Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-11 00:00:00.000 101 33348.75 323.76 2355.80 35.74 2011-04-11 00:00:01.000 101 33348.82 323.76 2355.86 35.74 2011-04-11 00:00:02.000 101 33348.85 323.73 2355.88 35.74 2011-04-11 00:00:03.000 101 33348.89 323.71 2355.84 35.74 2011-04-11 00:00:04.000 101 33348.94 323.68 2355.78 35.74 2011-04-11 00:00:05.000 101 33348.96 323.69 2355.74 35.74 2011-04-11 00:00:06.000 101 33348.94 323.66 2355.68 35.74 2011-04-11 00:00:07.000 101 33348.95 323.66 2355.71 35.74 2011-04-11 00:00:08.000 101 33348.96 323.71 2355.70 35.74 2011-04-11 00:00:09.000 101 33348.98 323.69 2355.69 35.74 2011-04-11 00:00:10.000 101 33349.06 323.71 2355.73 35.74 2011-04-11 00:00:11.000 101 33349.08 323.72 2355.67 35.74 2011-04-11 00:00:12.000 101 33349.06 323.70 2355.62 35.74 2011-04-11 00:00:13.000 101 33349.06 323.70 2355.58 35.74 2011-04-11 00:00:14.000 101 33348.98 323.71 2355.59 35.74 2011-04-11 00:00:15.000 101 33349.11 323.74 2355.64 35.74 2011-04-11 00:00:16.000 101 33349.07 323.70 2355.61 35.74 2011-04-11 00:00:17.000 101 33348.99 323.72 2355.62 35.74 2011-04-11 00:00:18.000 101 33349.01 323.69 2355.59 35.74 2011-04-11 00:00:19.000 101 33349.07 323.67 2355.59 35.74 2011-04-11 00:00:20.000 101 33349.14 323.67 2355.62 35.74 2011-04-11 00:00:21.000 101 33349.09 323.67 2355.55 35.74 2011-04-11 00:00:22.000 101 33349.10 323.66 2355.58 35.74 2011-04-11 00:00:23.000 101 33349.06 323.67 2355.59 35.74 2011-04-11 00:00:24.000 101 33349.08 323.62 2355.59 35.74 2011-04-11 00:00:25.000 101 33349.10 323.67 2355.61 35.74 2011-04-11 00:00:26.000 101 33349.13 323.68 2355.61 35.74 2011-04-11 00:00:27.000 101 33349.22 323.65 2355.56 35.74 2011-04-11 00:00:28.000 101 33349.14 323.64 2355.57 35.74 2011-04-11 00:00:29.000 101 33349.06 323.64 2355.59 35.74 2011-04-11 00:00:30.000 101 33349.09 323.61 2355.59 35.74 2011-04-11 00:00:31.000 101 33349.07 323.63 2355.59 35.74 2011-04-11 00:00:32.000 101 33349.16 323.63 2355.64 35.74 2011-04-11 00:00:33.000 101 33349.09 323.60 2355.64 35.74 2011-04-11 00:00:34.000 101 33349.16 323.54 2355.59 35.74 2011-04-11 00:00:35.000 101 33349.12 323.61 2355.61 35.74 2011-04-11 00:00:36.000 101 33349.04 323.57 2355.57 35.74 2011-04-11 00:00:37.000 101 33349.11 323.54 2355.57 35.74 2011-04-11 00:00:38.000 101 33349.17 323.55 2355.69 35.74 2011-04-11 00:00:39.000 101 33349.15 323.54 2355.64 35.74 2011-04-11 00:00:40.000 101 33349.22 323.52 2355.58 35.74 2011-04-11 00:00:41.000 101 33349.31 323.52 2355.63 35.74 2011-04-11 00:00:42.000 101 33349.18 323.51 2355.56 35.74 2011-04-11 00:00:43.000 101 33349.31 323.53 2355.67 35.74 2011-04-11 00:00:44.000 101 33349.41 323.46 2355.64 35.74 2011-04-11 00:00:45.000 101 33349.33 323.41 2355.54 35.74 2011-04-11 00:00:46.000 101 33349.35 323.44 2355.64 35.74 2011-04-11 00:00:47.000 101 33349.50 323.43 2355.56 35.74 2011-04-11 00:00:48.000 101 33349.44 323.42 2355.64 35.74 2011-04-11 00:00:49.000 101 33349.56 323.42 2355.56 35.74 2011-04-11 00:00:50.000 101 33349.63 323.45 2355.66 35.74 2011-04-11 00:00:51.000 101 33349.56 323.41 2355.55 35.74 2011-04-11 00:00:52.000 101 33349.72 323.49 2355.54 35.74 2011-04-11 00:00:53.000 101 33349.73 323.43 2355.56 35.74 2011-04-11 00:00:54.000 101 33349.78 323.45 2355.51 35.74 2011-04-11 00:00:55.000 101 33349.80 323.45 2355.55 35.74 2011-04-11 00:00:56.000 101 33349.79 323.43 2355.51 35.74 2011-04-11 00:00:57.000 101 33349.82 323.43 2355.53 35.74 2011-04-11 00:00:58.000 101 33349.83 323.45 2355.41 35.74 2011-04-11 00:00:59.000 101 33349.81 323.50 2355.45 35.74 2011-04-11 00:01:00.000 101 33349.82 323.48 2355.47 35.74 2011-04-11 00:01:01.000 101 33349.85 323.52 2355.52 35.74 2011-04-11 00:01:02.000 101 33349.79 323.47 2355.52 35.74 2011-04-11 00:01:03.000 101 33349.74 323.49 2355.49 35.74 2011-04-11 00:01:04.000 101 33349.73 323.50 2355.42 35.74 2011-04-11 00:01:05.000 101 33349.73 323.48 2355.39 35.74 2011-04-11 00:01:06.000 101 33349.72 323.51 2355.46 35.74 2011-04-11 00:01:07.000 101 33349.66 323.55 2355.51 35.74 2011-04-11 00:01:08.000 101 33349.62 323.56 2355.45 35.74 2011-04-11 00:01:09.000 101 33349.56 323.56 2355.52 35.74 2011-04-11 00:01:10.000 101 33349.51 323.59 2355.43 35.74 2011-04-11 00:01:11.000 101 33349.44 323.60 2355.46 35.74 2011-04-11 00:01:12.000 101 33349.42 323.62 2355.52 35.74 2011-04-11 00:01:13.000 101 33349.38 323.59 2355.59 35.74 2011-04-11 00:01:14.000 101 33349.42 323.65 2355.62 35.74 2011-04-11 00:01:15.000 101 33349.38 323.68 2355.55 35.74 2011-04-11 00:01:16.000 101 33349.28 323.65 2355.62 35.74 2011-04-11 00:01:17.000 101 33349.38 323.65 2355.65 35.74 2011-04-11 00:01:18.000 101 33349.33 323.62 2355.63 35.74 2011-04-11 00:01:19.000 101 33349.38 323.67 2355.59 35.74 2011-04-11 00:01:20.000 101 33349.34 323.67 2355.67 35.74 2011-04-11 00:01:21.000 101 33349.33 323.69 2355.70 35.74 2011-04-11 00:01:22.000 101 33349.28 323.64 2355.67 35.74 2011-04-11 00:01:23.000 101 33349.26 323.65 2355.66 35.74 2011-04-11 00:01:24.000 101 33349.35 323.64 2355.73 35.74 2011-04-11 00:01:25.000 101 33349.40 323.62 2355.73 35.74 2011-04-11 00:01:26.000 101 33349.43 323.65 2355.81 35.74 2011-04-11 00:01:27.000 101 33349.24 323.59 2355.70 35.74 2011-04-11 00:01:28.000 101 33349.39 323.58 2355.63 35.74 2011-04-11 00:01:29.000 101 33349.34 323.60 2355.74 35.74 2011-04-11 00:01:30.000 101 33349.41 323.61 2355.69 35.74 2011-04-11 00:01:31.000 101 33349.44 323.64 2355.74 35.74 2011-04-11 00:01:32.000 101 33349.42 323.63 2355.76 35.74 2011-04-11 00:01:33.000 101 33349.52 323.61 2355.79 35.74 2011-04-11 00:01:34.000 101 33349.44 323.60 2355.67 35.74 2011-04-11 00:01:35.000 101 33349.28 323.63 2355.79 35.74 2011-04-11 00:01:36.000 101 33349.40 323.60 2355.81 35.74 2011-04-11 00:01:37.000 101 33349.45 323.63 2355.73 35.74 2011-04-11 00:01:38.000 101 33349.44 323.64 2355.77 35.74 2011-04-11 00:01:39.000 101 33349.34 323.65 2355.80 35.74 2011-04-11 00:01:40.000 101 33349.44 323.65 2355.76 35.74 2011-04-11 00:01:41.000 101 33349.53 323.62 2355.82 35.74 2011-04-11 00:01:42.000 101 33349.44 323.65 2355.79 35.74 2011-04-11 00:01:43.000 101 33349.51 323.62 2355.73 35.74 2011-04-11 00:01:44.000 101 33349.60 323.60 2355.79 35.74 2011-04-11 00:01:45.000 101 33349.58 323.63 2355.76 35.74 2011-04-11 00:01:46.000 101 33349.70 323.60 2355.84 35.74 2011-04-11 00:01:47.000 101 33349.70 323.56 2355.81 35.74 2011-04-11 00:01:48.000 101 33349.64 323.60 2355.76 35.74 2011-04-11 00:01:49.000 101 33349.69 323.61 2355.74 35.74 2011-04-11 00:01:50.000 101 33349.87 323.64 2355.71 35.74 2011-04-11 00:01:51.000 101 33349.89 323.64 2355.78 35.74 2011-04-11 00:01:52.000 101 33349.81 323.67 2355.78 35.74 2011-04-11 00:01:53.000 101 33349.96 323.65 2355.73 35.74 2011-04-11 00:01:54.000 101 33349.91 323.64 2355.67 35.74 2011-04-11 00:01:55.000 101 33349.91 323.67 2355.80 35.74 2011-04-11 00:01:56.000 101 33349.95 323.66 2355.73 35.74 2011-04-11 00:01:57.000 101 33349.93 323.65 2355.78 35.74 2011-04-11 00:01:58.000 101 33350.00 323.65 2355.77 35.74 2011-04-11 00:01:59.000 101 33350.07 323.62 2355.77 35.74 2011-04-11 00:02:00.000 101 33350.03 323.64 2355.71 35.74 2011-04-11 00:02:01.000 101 33350.04 323.64 2355.73 35.74 2011-04-11 00:02:02.000 101 33349.99 323.61 2355.78 35.74 2011-04-11 00:02:03.000 101 33350.03 323.62 2355.73 35.74 2011-04-11 00:02:04.000 101 33349.98 323.63 2355.68 35.74 2011-04-11 00:02:05.000 101 33350.02 323.62 2355.75 35.74 2011-04-11 00:02:06.000 101 33349.93 323.62 2355.68 35.74 2011-04-11 00:02:07.000 101 33350.01 323.58 2355.72 35.74 2011-04-11 00:02:08.000 101 33350.02 323.62 2355.59 35.74 2011-04-11 00:02:09.000 101 33349.94 323.61 2355.70 35.74 2011-04-11 00:02:10.000 101 33349.98 323.61 2355.69 35.74 2011-04-11 00:02:11.000 101 33350.00 323.60 2355.73 35.74 2011-04-11 00:02:12.000 101 33349.89 323.58 2355.61 35.74 2011-04-11 00:02:13.000 101 33349.90 323.68 2355.69 35.74 2011-04-11 00:02:14.000 101 33349.98 323.65 2355.70 35.74 2011-04-11 00:02:15.000 101 33350.06 323.63 2355.74 35.74 2011-04-11 00:02:16.000 101 33350.03 323.62 2355.70 35.74 2011-04-11 00:02:17.000 101 33349.98 323.65 2355.73 35.74 2011-04-11 00:02:18.000 101 33350.01 323.66 2355.69 35.74 2011-04-11 00:02:19.000 101 33350.02 323.64 2355.72 35.74 2011-04-11 00:02:20.000 101 33350.06 323.61 2355.73 35.74 2011-04-11 00:02:21.000 101 33350.07 323.64 2355.67 35.74 2011-04-11 00:02:22.000 101 33350.06 323.62 2355.74 35.74 2011-04-11 00:02:23.000 101 33350.24 323.63 2355.74 35.74 2011-04-11 00:02:24.000 101 33350.14 323.61 2355.77 35.74 2011-04-11 00:02:25.000 101 33350.22 323.60 2355.72 35.74 2011-04-11 00:02:26.000 101 33350.31 323.60 2355.71 35.74 2011-04-11 00:02:27.000 101 33350.39 323.60 2355.78 35.74 2011-04-11 00:02:28.000 101 33350.44 323.58 2355.82 35.74 2011-04-11 00:02:29.000 101 33350.54 323.53 2355.76 35.74 2011-04-11 00:02:30.000 101 33350.50 323.54 2355.71 35.74 2011-04-11 00:02:31.000 101 33350.51 323.58 2355.84 35.74 2011-04-11 00:02:32.000 101 33350.57 323.57 2355.73 35.74 2011-04-11 00:02:33.000 101 33350.53 323.57 2355.70 35.74 2011-04-11 00:02:34.000 101 33350.66 323.59 2355.70 35.74 2011-04-11 00:02:35.000 101 33350.73 323.59 2355.69 35.74 2011-04-11 00:02:36.000 101 33350.67 323.55 2355.68 35.74 2011-04-11 00:02:37.000 101 33350.82 323.55 2355.65 35.74 2011-04-11 00:02:38.000 101 33350.86 323.58 2355.67 35.74 2011-04-11 00:02:39.000 101 33350.91 323.56 2355.71 35.74 2011-04-11 00:02:40.000 101 33350.90 323.55 2355.62 35.74 2011-04-11 00:02:41.000 101 33351.00 323.52 2355.67 35.74 2011-04-11 00:02:42.000 101 33351.06 323.50 2355.63 35.74 2011-04-11 00:02:43.000 101 33351.20 323.53 2355.70 35.74 2011-04-11 00:02:44.000 101 33351.15 323.58 2355.69 35.74 2011-04-11 00:02:45.000 101 33351.17 323.54 2355.54 35.74 2011-04-11 00:02:46.000 101 33351.31 323.54 2355.53 35.74 2011-04-11 00:02:47.000 101 33351.31 323.57 2355.65 35.74 2011-04-11 00:02:48.000 101 33351.24 323.56 2355.64 35.74 2011-04-11 00:02:49.000 101 33351.28 323.61 2355.49 35.74 2011-04-11 00:02:50.000 101 33351.16 323.59 2355.45 35.74 2011-04-11 00:02:51.000 101 33351.18 323.62 2355.65 35.74 2011-04-11 00:02:52.000 101 33351.15 323.69 2355.59 35.74 2011-04-11 00:02:53.000 101 33351.15 323.71 2355.49 35.74 2011-04-11 00:02:54.000 101 33351.00 323.68 2355.49 35.74 2011-04-11 00:02:55.000 101 33351.17 323.65 2355.52 35.74 2011-04-11 00:02:56.000 101 33351.21 323.64 2355.62 35.74 2011-04-11 00:02:57.000 101 33351.22 323.60 2355.56 35.74 2011-04-11 00:02:58.000 101 33351.26 323.65 2355.59 35.74 2011-04-11 00:02:59.000 101 33351.43 323.60 2355.62 35.74 2011-04-11 00:03:00.000 101 33351.28 323.58 2355.57 35.74 2011-04-11 00:03:01.000 101 33351.39 323.61 2355.62 35.74 2011-04-11 00:03:02.000 101 33351.39 323.61 2355.64 35.74 2011-04-11 00:03:03.000 101 33351.42 323.59 2355.62 35.74 2011-04-11 00:03:04.000 101 33351.43 323.60 2355.64 35.74 2011-04-11 00:03:05.000 101 33351.51 323.53 2355.64 35.74 2011-04-11 00:03:06.000 101 33351.59 323.51 2355.55 35.74 2011-04-11 00:03:07.000 101 33351.68 323.59 2355.65 35.74 2011-04-11 00:03:08.000 101 33351.72 323.55 2355.58 35.74 2011-04-11 00:03:09.000 101 33351.65 323.54 2355.65 35.74 2011-04-11 00:03:10.000 101 33351.79 323.60 2355.50 35.74 2011-04-11 00:03:11.000 101 33351.55 323.61 2355.55 35.74 2011-04-11 00:03:12.000 101 33351.42 323.60 2355.52 35.74 2011-04-11 00:03:13.000 101 33351.21 323.66 2355.54 35.74 2011-04-11 00:03:14.000 101 33350.93 323.72 2355.51 35.74 2011-04-11 00:03:15.000 101 33350.91 323.76 2355.43 35.74 2011-04-11 00:03:16.000 101 33350.71 323.81 2355.45 35.74 2011-04-11 00:03:17.000 101 33350.59 323.80 2355.57 35.74 2011-04-11 00:03:18.000 101 33350.41 323.83 2355.52 35.74 2011-04-11 00:03:19.000 101 33350.45 323.89 2355.57 35.74 2011-04-11 00:03:20.000 101 33350.37 323.83 2355.55 35.74 2011-04-11 00:03:21.000 101 33350.36 323.88 2355.68 35.74 2011-04-11 00:03:22.000 101 33350.32 323.81 2355.65 35.74 2011-04-11 00:03:23.000 101 33350.26 323.74 2355.74 35.74 2011-04-11 00:03:24.000 101 33350.31 323.72 2355.78 35.74 2011-04-11 00:03:25.000 101 33350.28 323.77 2355.82 35.74 2011-04-11 00:03:26.000 101 33350.29 323.69 2355.78 35.74 2011-04-11 00:03:27.000 101 33350.29 323.66 2355.83 35.74 2011-04-11 00:03:28.000 101 33350.38 323.64 2355.89 35.74 2011-04-11 00:03:29.000 101 33350.51 323.73 2355.91 35.74 2011-04-11 00:03:30.000 101 33350.47 323.69 2355.83 35.74 2011-04-11 00:03:31.000 101 33350.47 323.72 2355.95 35.74 2011-04-11 00:03:32.000 101 33350.50 323.69 2355.96 35.74 2011-04-11 00:03:33.000 101 33350.44 323.69 2355.92 35.74 2011-04-11 00:03:34.000 101 33350.52 323.70 2355.96 35.74 2011-04-11 00:03:35.000 101 33350.63 323.69 2355.92 35.74 2011-04-11 00:03:36.000 101 33350.65 323.67 2356.02 35.74 2011-04-11 00:03:37.000 101 33350.75 323.67 2355.91 35.74 2011-04-11 00:03:38.000 101 33350.83 323.64 2355.97 35.74 2011-04-11 00:03:39.000 101 33350.75 323.67 2356.01 35.74 2011-04-11 00:03:40.000 101 33350.87 323.71 2355.99 35.74 2011-04-11 00:03:41.000 101 33350.97 323.71 2356.01 35.74 2011-04-11 00:03:42.000 101 33350.98 323.68 2355.98 35.74 2011-04-11 00:03:43.000 101 33351.07 323.66 2355.91 35.74 2011-04-11 00:03:44.000 101 33351.11 323.62 2355.91 35.74 2011-04-11 00:03:45.000 101 33351.15 323.65 2355.85 35.74 2011-04-11 00:03:46.000 101 33351.23 323.61 2355.84 35.74 2011-04-11 00:03:47.000 101 33351.43 323.61 2355.91 35.74 2011-04-11 00:03:48.000 101 33351.54 323.58 2355.86 35.74 2011-04-11 00:03:49.000 101 33351.56 323.55 2355.89 35.74 2011-04-11 00:03:50.000 101 33351.71 323.52 2355.89 35.74 2011-04-11 00:03:51.000 101 33351.79 323.50 2355.80 35.74 2011-04-11 00:03:52.000 101 33351.92 323.48 2355.77 35.74 2011-04-11 00:03:53.000 101 33352.05 323.49 2355.84 35.74 2011-04-11 00:03:54.000 101 33352.05 323.50 2355.86 35.74 2011-04-11 00:03:55.000 101 33352.11 323.51 2355.73 35.74 2011-04-11 00:03:56.000 101 33352.20 323.49 2355.75 35.74 2011-04-11 00:03:57.000 101 33352.17 323.51 2355.60 35.74 2011-04-11 00:03:58.000 101 33352.46 323.54 2355.68 35.74 2011-04-11 00:03:59.000 101 33352.31 323.50 2355.69 35.74 2011-04-11 00:04:00.000 101 33352.29 323.47 2355.59 35.74 2011-04-11 00:04:01.000 101 33352.40 323.52 2355.60 35.74 2011-04-11 00:04:02.000 101 33352.40 323.52 2355.52 35.74 2011-04-11 00:04:03.000 101 33352.43 323.53 2355.53 35.74 2011-04-11 00:04:04.000 101 33352.49 323.61 2355.54 35.74 2011-04-11 00:04:05.000 101 33352.39 323.52 2355.58 35.74 2011-04-11 00:04:06.000 101 33352.42 323.52 2355.59 35.74 2011-04-11 00:04:07.000 101 33352.41 323.57 2355.63 35.74 2011-04-11 00:04:08.000 101 33352.49 323.60 2355.53 35.74 2011-04-11 00:04:09.000 101 33352.44 323.62 2355.49 35.74 2011-04-11 00:04:10.000 101 33352.41 323.58 2355.49 35.74 2011-04-11 00:04:11.000 101 33352.43 323.57 2355.57 35.74 2011-04-11 00:04:12.000 101 33352.39 323.57 2355.53 35.74 2011-04-11 00:04:13.000 101 33352.43 323.59 2355.51 35.74 2011-04-11 00:04:14.000 101 33352.38 323.59 2355.57 35.74 2011-04-11 00:04:15.000 101 33352.38 323.53 2355.53 35.74 2011-04-11 00:04:16.000 101 33352.37 323.54 2355.55 35.74 2011-04-11 00:04:17.000 101 33352.41 323.51 2355.57 35.74 2011-04-11 00:04:18.000 101 33352.29 323.52 2355.50 35.74 2011-04-11 00:04:19.000 101 33352.33 323.52 2355.52 35.74 2011-04-11 00:04:20.000 101 33352.32 323.48 2355.54 35.74 2011-04-11 00:04:21.000 101 33352.25 323.52 2355.59 35.74 2011-04-11 00:04:22.000 101 33352.28 323.61 2355.52 35.74 2011-04-11 00:04:23.000 101 33352.45 323.59 2355.49 35.74 2011-04-11 00:04:24.000 101 33352.30 323.56 2355.54 35.74 2011-04-11 00:04:25.000 101 33352.21 323.58 2355.59 35.74 2011-04-11 00:04:26.000 101 33352.18 323.54 2355.56 35.74 2011-04-11 00:04:27.000 101 33352.14 323.60 2355.57 35.74 2011-04-11 00:04:28.000 101 33352.24 323.53 2355.61 35.74 2011-04-11 00:04:29.000 101 33352.20 323.58 2355.52 35.74 2011-04-11 00:04:30.000 101 33352.12 323.57 2355.51 35.74 2011-04-11 00:04:31.000 101 33352.20 323.53 2355.62 35.74 2011-04-11 00:04:32.000 101 33352.20 323.61 2355.55 35.74 2011-04-11 00:04:33.000 101 33352.25 323.54 2355.61 35.74 2011-04-11 00:04:34.000 101 33352.22 323.53 2355.60 35.74 2011-04-11 00:04:35.000 101 33352.20 323.55 2355.66 35.74 2011-04-11 00:04:36.000 101 33352.09 323.54 2355.60 35.74 2011-04-11 00:04:37.000 101 33352.11 323.50 2355.62 35.74 2011-04-11 00:04:38.000 101 33352.12 323.49 2355.65 35.74 2011-04-11 00:04:39.000 101 33352.11 323.49 2355.66 35.74 2011-04-11 00:04:40.000 101 33352.09 323.49 2355.73 35.74 2011-04-11 00:04:41.000 101 33352.06 323.47 2355.65 35.74 2011-04-11 00:04:42.000 101 33352.11 323.45 2355.68 35.74 2011-04-11 00:04:43.000 101 33352.13 323.52 2355.68 35.74 2011-04-11 00:04:44.000 101 33352.09 323.46 2355.70 35.74 2011-04-11 00:04:45.000 101 33352.20 323.50 2355.71 35.74 2011-04-11 00:04:46.000 101 33352.14 323.49 2355.78 35.74 2011-04-11 00:04:47.000 101 33352.08 323.48 2355.74 35.74 2011-04-11 00:04:48.000 101 33352.08 323.48 2355.68 35.74 2011-04-11 00:04:49.000 101 33352.02 323.53 2355.74 35.74 2011-04-11 00:04:50.000 101 33352.04 323.58 2355.73 35.74 2011-04-11 00:04:51.000 101 33352.00 323.56 2355.75 35.74 2011-04-11 00:04:52.000 101 33352.04 323.58 2355.74 35.74 2011-04-11 00:04:53.000 101 33352.04 323.67 2355.76 35.74 2011-04-11 00:04:54.000 101 33352.00 323.66 2355.74 35.74 2011-04-11 00:04:55.000 101 33352.05 323.62 2355.81 35.74 2011-04-11 00:04:56.000 101 33351.94 323.65 2355.78 35.74 2011-04-11 00:04:57.000 101 33351.95 323.67 2355.78 35.74 2011-04-11 00:04:58.000 101 33352.01 323.67 2355.82 35.74 2011-04-11 00:04:59.000 101 33351.94 323.58 2355.81 35.74 2011-04-11 00:05:00.000 101 33351.99 323.58 2355.76 35.74 2011-04-11 00:05:01.000 101 33352.15 323.58 2355.80 35.74 2011-04-11 00:05:02.000 101 33352.12 323.62 2355.82 35.74 2011-04-11 00:05:03.000 101 33352.11 323.55 2355.82 35.74 2011-04-11 00:05:04.000 101 33352.18 323.61 2355.74 35.74 2011-04-11 00:05:05.000 101 33352.26 323.60 2355.88 35.74 2011-04-11 00:05:06.000 101 33352.33 323.57 2355.78 35.74 2011-04-11 00:05:07.000 101 33352.28 323.55 2355.80 35.74 2011-04-11 00:05:08.000 101 33352.40 323.53 2355.86 35.74 2011-04-11 00:05:09.000 101 33352.37 323.56 2355.75 35.74 2011-04-11 00:05:10.000 101 33352.28 323.55 2355.84 35.74 2011-04-11 00:05:11.000 101 33352.43 323.54 2355.85 35.74 2011-04-11 00:05:12.000 101 33352.42 323.58 2355.83 35.74 2011-04-11 00:05:13.000 101 33352.42 323.56 2355.90 35.74 2011-04-11 00:05:14.000 101 33352.42 323.57 2355.80 35.74 2011-04-11 00:05:15.000 101 33352.40 323.56 2355.74 35.74 2011-04-11 00:05:16.000 101 33352.53 323.55 2355.74 35.74 2011-04-11 00:05:17.000 101 33352.48 323.49 2355.81 35.74 2011-04-11 00:05:18.000 101 33352.46 323.54 2355.77 35.74 2011-04-11 00:05:19.000 101 33352.61 323.48 2355.83 35.74 2011-04-11 00:05:20.000 101 33352.68 323.49 2355.82 35.74 2011-04-11 00:05:21.000 101 33352.77 323.47 2355.78 35.74 2011-04-11 00:05:22.000 101 33352.85 323.45 2355.74 35.74 2011-04-11 00:05:23.000 101 33352.94 323.45 2355.76 35.74 2011-04-11 00:05:24.000 101 33352.98 323.45 2355.71 35.74 2011-04-11 00:05:25.000 101 33352.95 323.41 2355.74 35.74 2011-04-11 00:05:26.000 101 33352.93 323.48 2355.74 35.74 2011-04-11 00:05:27.000 101 33352.91 323.41 2355.82 35.74 2011-04-11 00:05:28.000 101 33353.11 323.47 2355.76 35.74 2011-04-11 00:05:29.000 101 33353.04 323.45 2355.60 35.74 2011-04-11 00:05:30.000 101 33353.04 323.43 2355.67 35.74 2011-04-11 00:05:31.000 101 33353.18 323.45 2355.67 35.74 2011-04-11 00:05:32.000 101 33353.17 323.43 2355.75 35.74 2011-04-11 00:05:33.000 101 33353.09 323.44 2355.64 35.74 2011-04-11 00:05:34.000 101 33353.11 323.45 2355.67 35.74 2011-04-11 00:05:35.000 101 33353.23 323.41 2355.73 35.74 2011-04-11 00:05:36.000 101 33353.30 323.38 2355.69 35.74 2011-04-11 00:05:37.000 101 33353.28 323.37 2355.65 35.74 2011-04-11 00:05:38.000 101 33353.27 323.43 2355.64 35.74 2011-04-11 00:05:39.000 101 33353.26 323.43 2355.64 35.74 2011-04-11 00:05:40.000 101 33353.32 323.45 2355.65 35.74 2011-04-11 00:05:41.000 101 33353.27 323.50 2355.61 35.74 2011-04-11 00:05:42.000 101 33353.25 323.45 2355.59 35.74 2011-04-11 00:05:43.000 101 33353.19 323.47 2355.56 35.74 2011-04-11 00:05:44.000 101 33353.21 323.46 2355.62 35.74 2011-04-11 00:05:45.000 101 33353.27 323.47 2355.52 35.74 2011-04-11 00:05:46.000 101 33353.31 323.47 2355.62 35.74 2011-04-11 00:05:47.000 101 33353.28 323.50 2355.67 35.74 2011-04-11 00:05:48.000 101 33353.33 323.46 2355.58 35.74 2011-04-11 00:05:49.000 101 33353.36 323.44 2355.66 35.74 2011-04-11 00:05:50.000 101 33353.42 323.44 2355.64 35.74 2011-04-11 00:05:51.000 101 33353.54 323.42 2355.59 35.74 2011-04-11 00:05:52.000 101 33353.48 323.41 2355.64 35.74 2011-04-11 00:05:53.000 101 33353.63 323.43 2355.51 35.74 2011-04-11 00:05:54.000 101 33353.66 323.40 2355.55 35.74 2011-04-11 00:05:55.000 101 33353.68 323.38 2355.53 35.74 2011-04-11 00:05:56.000 101 33353.67 323.38 2355.70 35.74 2011-04-11 00:05:57.000 101 33353.75 323.36 2355.60 35.74 2011-04-11 00:05:58.000 101 33353.81 323.35 2355.56 35.74 2011-04-11 00:05:59.000 101 33353.81 323.34 2355.49 35.74 2011-04-11 00:06:00.000 101 33353.82 323.34 2355.61 35.74 2011-04-11 00:06:01.000 101 33353.95 323.33 2355.49 35.74 2011-04-11 00:06:02.000 101 33353.98 323.33 2355.56 35.74 2011-04-11 00:06:03.000 101 33353.98 323.33 2355.60 35.74 2011-04-11 00:06:04.000 101 33353.94 323.35 2355.47 35.74 2011-04-11 00:06:05.000 101 33354.07 323.36 2355.55 35.74 2011-04-11 00:06:06.000 101 33353.90 323.32 2355.49 35.74 2011-04-11 00:06:07.000 101 33354.03 323.32 2355.50 35.74 2011-04-11 00:06:08.000 101 33354.09 323.33 2355.53 35.74 2011-04-11 00:06:09.000 101 33354.08 323.29 2355.53 35.74 2011-04-11 00:06:10.000 101 33354.13 323.33 2355.51 35.74 2011-04-11 00:06:11.000 101 33354.11 323.33 2355.49 35.74 2011-04-11 00:06:12.000 101 33354.07 323.33 2355.39 35.74 2011-04-11 00:06:13.000 101 33354.06 323.29 2355.40 35.74 2011-04-11 00:06:14.000 101 33354.11 323.31 2355.50 35.74 2011-04-11 00:06:15.000 101 33354.12 323.29 2355.46 35.74 2011-04-11 00:06:16.000 101 33354.15 323.31 2355.49 35.74 2011-04-11 00:06:17.000 101 33354.10 323.37 2355.38 35.74 2011-04-11 00:06:18.000 101 33354.00 323.31 2355.51 35.74 2011-04-11 00:06:19.000 101 33354.03 323.29 2355.49 35.74 2011-04-11 00:06:20.000 101 33354.00 323.36 2355.42 35.74 2011-04-11 00:06:21.000 101 33354.04 323.40 2355.43 35.74 2011-04-11 00:06:22.000 101 33354.07 323.39 2355.48 35.74 2011-04-11 00:06:23.000 101 33353.98 323.42 2355.50 35.74 2011-04-11 00:06:24.000 101 33353.84 323.41 2355.51 35.74 2011-04-11 00:06:25.000 101 33353.89 323.41 2355.55 35.74 2011-04-11 00:06:26.000 101 33353.77 323.39 2355.52 35.74 2011-04-11 00:06:27.000 101 33353.73 323.48 2355.47 35.74 2011-04-11 00:06:28.000 101 33353.63 323.42 2355.55 35.74 2011-04-11 00:06:29.000 101 33353.64 323.47 2355.57 35.74 2011-04-11 00:06:30.000 101 33353.61 323.47 2355.58 35.74 2011-04-11 00:06:31.000 101 33353.50 323.46 2355.58 35.74 2011-04-11 00:06:32.000 101 33353.57 323.50 2355.58 35.74 2011-04-11 00:06:33.000 101 33353.43 323.50 2355.57 35.74 2011-04-11 00:06:34.000 101 33353.43 323.49 2355.59 35.74 2011-04-11 00:06:35.000 101 33353.48 323.45 2355.67 35.74 2011-04-11 00:06:36.000 101 33353.36 323.51 2355.73 35.74 2011-04-11 00:06:37.000 101 33353.47 323.51 2355.74 35.74 2011-04-11 00:06:38.000 101 33353.51 323.49 2355.67 35.74 2011-04-11 00:06:39.000 101 33353.39 323.47 2355.76 35.74 2011-04-11 00:06:40.000 101 33353.53 323.51 2355.67 35.74 2011-04-11 00:06:41.000 101 33353.42 323.48 2355.78 35.74 2011-04-11 00:06:42.000 101 33353.43 323.55 2355.77 35.74 2011-04-11 00:06:43.000 101 33353.41 323.54 2355.71 35.74 2011-04-11 00:06:44.000 101 33353.43 323.59 2355.78 35.74 2011-04-11 00:06:45.000 101 33353.35 323.61 2355.74 35.74 2011-04-11 00:06:46.000 101 33353.40 323.59 2355.74 35.74 2011-04-11 00:06:47.000 101 33353.36 323.53 2355.80 35.74 2011-04-11 00:06:48.000 101 33353.30 323.59 2355.71 35.74 2011-04-11 00:06:49.000 101 33353.41 323.58 2355.76 35.74 2011-04-11 00:06:50.000 101 33353.42 323.64 2355.91 35.74 2011-04-11 00:06:51.000 101 33353.51 323.56 2355.78 35.74 2011-04-11 00:06:52.000 101 33353.52 323.60 2355.78 35.74 2011-04-11 00:06:53.000 101 33353.61 323.62 2355.86 35.74 2011-04-11 00:06:54.000 101 33353.55 323.59 2355.87 35.74 2011-04-11 00:06:55.000 101 33353.63 323.60 2355.89 35.74 2011-04-11 00:06:56.000 101 33353.61 323.56 2355.82 35.74 2011-04-11 00:06:57.000 101 33353.80 323.60 2355.82 35.74 2011-04-11 00:06:58.000 101 33353.78 323.53 2355.92 35.74 2011-04-11 00:06:59.000 101 33353.85 323.56 2355.86 35.74 2011-04-11 00:07:00.000 101 33353.98 323.56 2355.78 35.74 2011-04-11 00:07:01.000 101 33353.86 323.57 2355.83 35.74 2011-04-11 00:07:02.000 101 33354.03 323.59 2355.81 35.74 2011-04-11 00:07:03.000 101 33354.13 323.53 2355.78 35.74 2011-04-11 00:07:04.000 101 33354.14 323.56 2355.79 35.74 2011-04-11 00:07:05.000 101 33354.20 323.56 2355.82 35.74 2011-04-11 00:07:06.000 101 33354.16 323.58 2355.81 35.74 2011-04-11 00:07:07.000 101 33354.23 323.56 2355.76 35.74 2011-04-11 00:07:08.000 101 33354.26 323.56 2355.76 35.74 2011-04-11 00:07:09.000 101 33354.36 323.54 2355.82 35.74 2011-04-11 00:07:10.000 101 33354.32 323.56 2355.75 35.74 2011-04-11 00:07:11.000 101 33354.47 323.55 2355.82 35.74 2011-04-11 00:07:12.000 101 33354.48 323.54 2355.74 35.74 2011-04-11 00:07:13.000 101 33354.51 323.51 2355.74 35.74 2011-04-11 00:07:14.000 101 33354.60 323.51 2355.72 35.74 2011-04-11 00:07:15.000 101 33354.67 323.50 2355.75 35.74 2011-04-11 00:07:16.000 101 33354.78 323.51 2355.68 35.74 2011-04-11 00:07:17.000 101 33354.63 323.52 2355.70 35.74 2011-04-11 00:07:18.000 101 33354.68 323.51 2355.64 35.74 2011-04-11 00:07:19.000 101 33354.69 323.53 2355.62 35.74 2011-04-11 00:07:20.000 101 33354.76 323.46 2355.69 35.74 2011-04-11 00:07:21.000 101 33354.69 323.55 2355.68 35.74 2011-04-11 00:07:22.000 101 33354.69 323.53 2355.59 35.74 2011-04-11 00:07:23.000 101 33354.75 323.52 2355.70 35.74 2011-04-11 00:07:24.000 101 33354.66 323.51 2355.67 35.74 2011-04-11 00:07:25.000 101 33354.71 323.49 2355.61 35.74 2011-04-11 00:07:26.000 101 33354.71 323.51 2355.66 35.74 2011-04-11 00:07:27.000 101 33354.66 323.51 2355.64 35.74 2011-04-11 00:07:28.000 101 33354.64 323.44 2355.62 35.74 2011-04-11 00:07:29.000 101 33354.64 323.50 2355.68 35.74 2011-04-11 00:07:30.000 101 33354.69 323.47 2355.65 35.74 2011-04-11 00:07:31.000 101 33354.61 323.44 2355.65 35.74 2011-04-11 00:07:32.000 101 33354.62 323.48 2355.65 35.74 2011-04-11 00:07:33.000 101 33354.61 323.47 2355.64 35.74 2011-04-11 00:07:34.000 101 33354.59 323.49 2355.64 35.74 2011-04-11 00:07:35.000 101 33354.64 323.44 2355.67 35.74 2011-04-11 00:07:36.000 101 33354.57 323.42 2355.65 35.74 2011-04-11 00:07:37.000 101 33354.61 323.45 2355.69 35.74 2011-04-11 00:07:38.000 101 33354.54 323.45 2355.67 35.74 2011-04-11 00:07:39.000 101 33354.60 323.39 2355.69 35.74 2011-04-11 00:07:40.000 101 33354.71 323.41 2355.64 35.74 2011-04-11 00:07:41.000 101 33354.55 323.44 2355.70 35.74 2011-04-11 00:07:42.000 101 33354.59 323.41 2355.77 35.74 2011-04-11 00:07:43.000 101 33354.64 323.41 2355.73 35.74 2011-04-11 00:07:44.000 101 33354.69 323.43 2355.73 35.74 2011-04-11 00:07:45.000 101 33354.71 323.40 2355.63 35.74 2011-04-11 00:07:46.000 101 33354.64 323.44 2355.76 35.74 2011-04-11 00:07:47.000 101 33354.68 323.39 2355.76 35.74 2011-04-11 00:07:48.000 101 33354.85 323.41 2355.86 35.74 2011-04-11 00:07:49.000 101 33354.71 323.39 2355.80 35.74 2011-04-11 00:07:50.000 101 33354.81 323.37 2355.66 35.74 2011-04-11 00:07:51.000 101 33354.78 323.37 2355.74 35.74 2011-04-11 00:07:52.000 101 33354.79 323.38 2355.61 35.74 2011-04-11 00:07:53.000 101 33354.85 323.38 2355.74 35.74 2011-04-11 00:07:54.000 101 33354.87 323.36 2355.67 35.74 2011-04-11 00:07:55.000 101 33354.90 323.38 2355.74 35.74 2011-04-11 00:07:56.000 101 33354.82 323.40 2355.71 35.74 2011-04-11 00:07:57.000 101 33354.86 323.41 2355.71 35.74 2011-04-11 00:07:58.000 101 33354.90 323.38 2355.74 35.74 2011-04-11 00:07:59.000 101 33354.87 323.37 2355.64 35.74 2011-04-11 00:08:00.000 101 33354.87 323.40 2355.64 35.74 2011-04-11 00:08:01.000 101 33354.82 323.43 2355.70 35.74 2011-04-11 00:08:02.000 101 33354.91 323.39 2355.68 35.74 2011-04-11 00:08:03.000 101 33354.86 323.37 2355.71 35.74 2011-04-11 00:08:04.000 101 33354.92 323.41 2355.74 35.74 2011-04-11 00:08:05.000 101 33355.13 323.36 2355.76 35.74 2011-04-11 00:08:06.000 101 33354.97 323.42 2355.70 35.74 2011-04-11 00:08:07.000 101 33354.94 323.39 2355.70 35.74 2011-04-11 00:08:08.000 101 33355.09 323.40 2355.60 35.74 2011-04-11 00:08:09.000 101 33354.95 323.38 2355.70 35.74 2011-04-11 00:08:10.000 101 33355.02 323.37 2355.71 35.74 2011-04-11 00:08:11.000 101 33355.12 323.39 2355.67 35.74 2011-04-11 00:08:12.000 101 33355.11 323.41 2355.78 35.74 2011-04-11 00:08:13.000 101 33355.00 323.40 2355.78 35.74 2011-04-11 00:08:14.000 101 33355.17 323.41 2355.69 35.74 2011-04-11 00:08:15.000 101 33355.12 323.42 2355.73 35.74 2011-04-11 00:08:16.000 101 33355.18 323.41 2355.67 35.74 2011-04-11 00:08:17.000 101 33355.09 323.46 2355.68 35.74 2011-04-11 00:08:18.000 101 33355.16 323.45 2355.70 35.74 2011-04-11 00:08:19.000 101 33355.14 323.42 2355.68 35.74 2011-04-11 00:08:20.000 101 33355.10 323.41 2355.72 35.74 2011-04-11 00:08:21.000 101 33355.12 323.46 2355.67 35.74 2011-04-11 00:08:22.000 101 33355.14 323.46 2355.70 35.74 2011-04-11 00:08:23.000 101 33355.09 323.42 2355.76 35.74 2011-04-11 00:08:24.000 101 33355.16 323.43 2355.78 35.74 2011-04-11 00:08:25.000 101 33355.20 323.43 2355.68 35.74 2011-04-11 00:08:26.000 101 33355.18 323.45 2355.71 35.74 2011-04-11 00:08:27.000 101 33355.18 323.47 2355.70 35.74 2011-04-11 00:08:28.000 101 33355.19 323.40 2355.70 35.74 2011-04-11 00:08:29.000 101 33355.19 323.47 2355.73 35.74 2011-04-11 00:08:30.000 101 33355.22 323.44 2355.72 35.74 2011-04-11 00:08:31.000 101 33355.32 323.48 2355.69 35.74 2011-04-11 00:08:32.000 101 33355.30 323.42 2355.73 35.74 2011-04-11 00:08:33.000 101 33355.34 323.40 2355.74 35.74 2011-04-11 00:08:34.000 101 33355.31 323.40 2355.71 35.74 2011-04-11 00:08:35.000 101 33355.39 323.43 2355.71 35.74 2011-04-11 00:08:36.000 101 33355.54 323.43 2355.73 35.74 2011-04-11 00:08:37.000 101 33355.48 323.43 2355.71 35.74 2011-04-11 00:08:38.000 101 33355.53 323.42 2355.75 35.74 2011-04-11 00:08:39.000 101 33355.69 323.43 2355.73 35.74 2011-04-11 00:08:40.000 101 33355.49 323.45 2355.77 35.74 2011-04-11 00:08:41.000 101 33355.61 323.43 2355.77 35.75 2011-04-11 00:08:42.000 101 33355.70 323.45 2355.70 35.74 2011-04-11 00:08:43.000 101 33355.76 323.40 2355.66 35.74 2011-04-11 00:08:44.000 101 33355.78 323.45 2355.71 35.74 2011-04-11 00:08:45.000 101 33355.92 323.44 2355.66 35.75 2011-04-11 00:08:46.000 101 33355.87 323.42 2355.65 35.75 2011-04-11 00:08:47.000 101 33355.90 323.42 2355.65 35.75 2011-04-11 00:08:48.000 101 33356.08 323.39 2355.69 35.75 2011-04-11 00:08:49.000 101 33356.07 323.38 2355.59 35.75 2011-04-11 00:08:50.000 101 33356.07 323.42 2355.69 35.75 2011-04-11 00:08:51.000 101 33356.08 323.45 2355.65 35.75 2011-04-11 00:08:52.000 101 33356.04 323.47 2355.68 35.75 2011-04-11 00:08:53.000 101 33356.15 323.41 2355.57 35.75 2011-04-11 00:08:54.000 101 33356.23 323.42 2355.58 35.75 2011-04-11 00:08:55.000 101 33356.09 323.43 2355.52 35.75 2011-04-11 00:08:56.000 101 33356.15 323.42 2355.61 35.75 2011-04-11 00:08:57.000 101 33356.12 323.46 2355.55 35.75 2011-04-11 00:08:58.000 101 33356.18 323.46 2355.62 35.75 2011-04-11 00:08:59.000 101 33356.19 323.47 2355.71 35.75 2011-04-11 00:09:00.000 101 33356.14 323.50 2355.62 35.74 2011-04-11 00:09:01.000 101 33356.09 323.53 2355.61 35.75 2011-04-11 00:09:02.000 101 33356.11 323.50 2355.63 35.75 2011-04-11 00:09:03.000 101 33356.11 323.53 2355.62 35.75 2011-04-11 00:09:04.000 101 33356.06 323.49 2355.56 35.75 2011-04-11 00:09:05.000 101 33356.17 323.54 2355.52 35.75 2011-04-11 00:09:06.000 101 33356.05 323.57 2355.62 35.75 2011-04-11 00:09:07.000 101 33356.00 323.55 2355.55 35.75 2011-04-11 00:09:08.000 101 33355.94 323.62 2355.64 35.75 2011-04-11 00:09:09.000 101 33355.94 323.60 2355.52 35.74 2011-04-11 00:09:10.000 101 33355.89 323.61 2355.61 35.74 2011-04-11 00:09:11.000 101 33355.96 323.61 2355.60 35.74 2011-04-11 00:09:12.000 101 33355.91 323.63 2355.67 35.74 2011-04-11 00:09:13.000 101 33355.91 323.65 2355.66 35.74 2011-04-11 00:09:14.000 101 33355.94 323.66 2355.63 35.74 2011-04-11 00:09:15.000 101 33355.90 323.69 2355.74 35.75 2011-04-11 00:09:16.000 101 33355.94 323.65 2355.74 35.75 2011-04-11 00:09:17.000 101 33355.98 323.65 2355.68 35.74 2011-04-11 00:09:18.000 101 33355.89 323.66 2355.77 35.74 2011-04-11 00:09:19.000 101 33355.87 323.66 2355.70 35.75 2011-04-11 00:09:20.000 101 33355.86 323.63 2355.70 35.74 2011-04-11 00:09:21.000 101 33355.84 323.65 2355.76 35.74 2011-04-11 00:09:22.000 101 33355.76 323.68 2355.73 35.74 2011-04-11 00:09:23.000 101 33355.94 323.67 2355.73 35.74 2011-04-11 00:09:24.000 101 33355.78 323.72 2355.86 35.74 2011-04-11 00:09:25.000 101 33355.79 323.71 2355.76 35.74 2011-04-11 00:09:26.000 101 33355.69 323.77 2355.77 35.75 2011-04-11 00:09:27.000 101 33355.71 323.73 2355.87 35.74 2011-04-11 00:09:28.000 101 33355.64 323.73 2355.85 35.74 2011-04-11 00:09:29.000 101 33355.57 323.75 2355.81 35.74 2011-04-11 00:09:30.000 101 33355.49 323.73 2355.86 35.74 2011-04-11 00:09:31.000 101 33355.50 323.70 2355.86 35.74 2011-04-11 00:09:32.000 101 33355.46 323.75 2355.93 35.74 2011-04-11 00:09:33.000 101 33355.45 323.76 2355.93 35.74 2011-04-11 00:09:34.000 101 33355.53 323.78 2355.96 35.74 2011-04-11 00:09:35.000 101 33355.39 323.78 2355.97 35.74 2011-04-11 00:09:36.000 101 33355.43 323.78 2355.96 35.74 2011-04-11 00:09:37.000 101 33355.41 323.80 2356.01 35.74 2011-04-11 00:09:38.000 101 33355.46 323.80 2356.01 35.74 2011-04-11 00:09:39.000 101 33355.41 323.74 2355.97 35.74 2011-04-11 00:09:40.000 101 33355.50 323.74 2356.09 35.74 2011-04-11 00:09:41.000 101 33355.47 323.72 2356.05 35.74 2011-04-11 00:09:42.000 101 33355.54 323.74 2356.13 35.74 2011-04-11 00:09:43.000 101 33355.58 323.73 2356.11 35.74 2011-04-11 00:09:44.000 101 33355.59 323.71 2356.07 35.74 2011-04-11 00:09:45.000 101 33355.66 323.72 2356.12 35.74 2011-04-11 00:09:46.000 101 33355.56 323.74 2356.07 35.74 2011-04-11 00:09:47.000 101 33355.65 323.72 2356.04 35.74 2011-04-11 00:09:48.000 101 33355.76 323.68 2356.11 35.74 2011-04-11 00:09:49.000 101 33355.79 323.69 2356.08 35.74 2011-04-11 00:09:50.000 101 33355.78 323.69 2356.02 35.74 2011-04-11 00:09:51.000 101 33355.85 323.67 2356.03 35.74 2011-04-11 00:09:52.000 101 33355.83 323.71 2356.05 35.74 2011-04-11 00:09:53.000 101 33355.89 323.70 2356.04 35.74 2011-04-11 00:09:54.000 101 33356.00 323.66 2356.08 35.74 2011-04-11 00:09:55.000 101 33355.98 323.68 2355.98 35.74 2011-04-11 00:09:56.000 101 33356.02 323.69 2356.02 35.74 2011-04-11 00:09:57.000 101 33355.95 323.70 2356.03 35.74 2011-04-11 00:09:58.000 101 33356.00 323.64 2356.04 35.74 2011-04-11 00:09:59.000 101 33355.98 323.70 2355.96 35.75 2011-04-11 00:10:00.000 101 33356.06 323.72 2356.01 35.75 2011-04-11 00:10:01.000 101 33356.08 323.67 2355.99 35.75 2011-04-11 00:10:02.000 101 33356.15 323.72 2355.96 35.74 2011-04-11 00:10:03.000 101 33356.19 323.71 2356.01 35.74 2011-04-11 00:10:04.000 101 33356.17 323.72 2355.95 35.75 2011-04-11 00:10:05.000 101 33356.25 323.67 2355.93 35.75 2011-04-11 00:10:06.000 101 33356.18 323.72 2355.92 35.74 2011-04-11 00:10:07.000 101 33356.19 323.70 2356.00 35.75 2011-04-11 00:10:08.000 101 33356.22 323.71 2355.99 35.75 2011-04-11 00:10:09.000 101 33356.25 323.73 2356.01 35.75 2011-04-11 00:10:10.000 101 33356.21 323.72 2355.89 35.75 2011-04-11 00:10:11.000 101 33356.27 323.69 2355.96 35.75 2011-04-11 00:10:12.000 101 33356.26 323.74 2355.89 35.75 2011-04-11 00:10:13.000 101 33356.25 323.74 2355.86 35.75 2011-04-11 00:10:14.000 101 33356.30 323.70 2355.91 35.75 2011-04-11 00:10:15.000 101 33356.26 323.71 2355.89 35.75 2011-04-11 00:10:16.000 101 33356.22 323.76 2355.96 35.75 2011-04-11 00:10:17.000 101 33356.24 323.74 2355.96 35.75 2011-04-11 00:10:18.000 101 33356.33 323.73 2355.89 35.75 2011-04-11 00:10:19.000 101 33356.37 323.72 2355.93 35.75 2011-04-11 00:10:20.000 101 33356.40 323.71 2355.88 35.75 2011-04-11 00:10:21.000 101 33356.39 323.72 2355.94 35.75 2011-04-11 00:10:22.000 101 33356.37 323.72 2355.95 35.75 2011-04-11 00:10:23.000 101 33356.37 323.74 2355.93 35.75 2011-04-11 00:10:24.000 101 33356.43 323.72 2355.93 35.75 2011-04-11 00:10:25.000 101 33356.50 323.74 2355.96 35.75 2011-04-11 00:10:26.000 101 33356.34 323.71 2355.93 35.75 2011-04-11 00:10:27.000 101 33356.37 323.74 2355.92 35.75 2011-04-11 00:10:28.000 101 33356.33 323.72 2355.84 35.75 2011-04-11 00:10:29.000 101 33356.44 323.76 2355.91 35.75 2011-04-11 00:10:30.000 101 33356.42 323.74 2355.93 35.75 2011-04-11 00:10:31.000 101 33356.36 323.76 2355.95 35.75 2011-04-11 00:10:32.000 101 33356.40 323.74 2355.93 35.75 2011-04-11 00:10:33.000 101 33356.40 323.73 2355.97 35.75 2011-04-11 00:10:34.000 101 33356.42 323.74 2355.82 35.75 2011-04-11 00:10:35.000 101 33356.45 323.79 2355.90 35.75 2011-04-11 00:10:36.000 101 33356.47 323.77 2355.93 35.75 2011-04-11 00:10:37.000 101 33356.40 323.77 2355.95 35.75 2011-04-11 00:10:38.000 101 33356.46 323.81 2355.96 35.75 2011-04-11 00:10:39.000 101 33356.52 323.75 2355.92 35.75 2011-04-11 00:10:40.000 101 33356.44 323.75 2355.99 35.75 2011-04-11 00:10:41.000 101 33356.65 323.76 2355.96 35.75 2011-04-11 00:10:42.000 101 33356.64 323.79 2355.94 35.75 2011-04-11 00:10:43.000 101 33356.68 323.78 2355.93 35.75 2011-04-11 00:10:44.000 101 33356.65 323.80 2355.90 35.75 2011-04-11 00:10:45.000 101 33356.64 323.76 2355.89 35.75 2011-04-11 00:10:46.000 101 33356.62 323.76 2355.86 35.75 2011-04-11 00:10:47.000 101 33356.70 323.79 2355.91 35.75 2011-04-11 00:10:48.000 101 33356.70 323.77 2355.93 35.75 2011-04-11 00:10:49.000 101 33356.70 323.75 2355.88 35.75 2011-04-11 00:10:50.000 101 33356.69 323.74 2355.92 35.75 2011-04-11 00:10:51.000 101 33356.74 323.73 2355.88 35.75 2011-04-11 00:10:52.000 101 33356.68 323.83 2355.87 35.75 2011-04-11 00:10:53.000 101 33356.82 323.74 2355.93 35.75 2011-04-11 00:10:54.000 101 33356.74 323.80 2355.88 35.75 2011-04-11 00:10:55.000 101 33356.72 323.80 2355.89 35.75 2011-04-11 00:10:56.000 101 33356.70 323.80 2355.95 35.75 2011-04-11 00:10:57.000 101 33356.67 323.74 2355.88 35.75 2011-04-11 00:10:58.000 101 33356.55 323.81 2355.93 35.75 2011-04-11 00:10:59.000 101 33356.79 323.79 2355.95 35.75 2011-04-11 00:11:00.000 101 33356.65 323.85 2355.84 35.75 2011-04-11 00:11:01.000 101 33356.67 323.86 2355.88 35.75 2011-04-11 00:11:02.000 101 33356.56 323.85 2355.93 35.75 2011-04-11 00:11:03.000 101 33356.67 323.83 2355.91 35.75 2011-04-11 00:11:04.000 101 33356.68 323.83 2355.91 35.75 2011-04-11 00:11:05.000 101 33356.62 323.84 2355.94 35.75 2011-04-11 00:11:06.000 101 33356.54 323.83 2355.97 35.75 2011-04-11 00:11:07.000 101 33356.52 323.79 2356.03 35.75 2011-04-11 00:11:08.000 101 33356.65 323.85 2355.99 35.75 2011-04-11 00:11:09.000 101 33356.62 323.84 2355.99 35.75 2011-04-11 00:11:10.000 101 33356.61 323.81 2356.04 35.75 2011-04-11 00:11:11.000 101 33356.64 323.80 2356.03 35.75 2011-04-11 00:11:12.000 101 33356.58 323.82 2355.99 35.75 2011-04-11 00:11:13.000 101 33356.62 323.79 2356.00 35.75 2011-04-11 00:11:14.000 101 33356.61 323.82 2356.03 35.75 2011-04-11 00:11:15.000 101 33356.64 323.86 2355.98 35.75 2011-04-11 00:11:16.000 101 33356.65 323.88 2355.93 35.75 2011-04-11 00:11:17.000 101 33356.49 323.79 2356.01 35.75 2011-04-11 00:11:18.000 101 33356.67 323.82 2356.05 35.75 2011-04-11 00:11:19.000 101 33356.65 323.85 2356.02 35.75 2011-04-11 00:11:20.000 101 33356.68 323.86 2356.03 35.75 2011-04-11 00:11:21.000 101 33356.54 323.84 2356.05 35.75 2011-04-11 00:11:22.000 101 33356.59 323.82 2356.04 35.75 2011-04-11 00:11:23.000 101 33356.63 323.83 2355.97 35.75 2011-04-11 00:11:24.000 101 33356.62 323.78 2356.10 35.75 2011-04-11 00:11:25.000 101 33356.64 323.78 2356.02 35.75 2011-04-11 00:11:26.000 101 33356.65 323.80 2356.04 35.75 2011-04-11 00:11:27.000 101 33356.74 323.80 2356.04 35.75 2011-04-11 00:11:28.000 101 33356.67 323.82 2356.05 35.75 2011-04-11 00:11:29.000 101 33356.69 323.79 2356.06 35.75 2011-04-11 00:11:30.000 101 33356.58 323.84 2356.08 35.75 2011-04-11 00:11:31.000 101 33356.58 323.83 2356.07 35.75 2011-04-11 00:11:32.000 101 33356.55 323.87 2356.08 35.75 2011-04-11 00:11:33.000 101 33356.56 323.82 2356.17 35.75 2011-04-11 00:11:34.000 101 33356.62 323.85 2356.05 35.75 2011-04-11 00:11:35.000 101 33356.52 323.83 2356.12 35.75 2011-04-11 00:11:36.000 101 33356.51 323.82 2356.14 35.75 2011-04-11 00:11:37.000 101 33356.52 323.83 2356.05 35.75 2011-04-11 00:11:38.000 101 33356.62 323.83 2356.07 35.75 2011-04-11 00:11:39.000 101 33356.64 323.81 2356.14 35.75 2011-04-11 00:11:40.000 101 33356.66 323.85 2356.17 35.75 2011-04-11 00:11:41.000 101 33356.64 323.85 2356.18 35.75 2011-04-11 00:11:42.000 101 33356.65 323.85 2356.12 35.75 2011-04-11 00:11:43.000 101 33356.67 323.84 2356.14 35.75 2011-04-11 00:11:44.000 101 33356.68 323.85 2356.10 35.75 2011-04-11 00:11:45.000 101 33356.72 323.84 2356.07 35.75 2011-04-11 00:11:46.000 101 33356.75 323.83 2356.12 35.75 2011-04-11 00:11:47.000 101 33356.71 323.83 2356.15 35.75 2011-04-11 00:11:48.000 101 33356.66 323.86 2356.17 35.75 2011-04-11 00:11:49.000 101 33356.58 323.84 2356.20 35.75 2011-04-11 00:11:50.000 101 33356.68 323.85 2356.16 35.75 2011-04-11 00:11:51.000 101 33356.71 323.88 2356.13 35.75 2011-04-11 00:11:52.000 101 33356.77 323.85 2356.08 35.75 2011-04-11 00:11:53.000 101 33356.72 323.84 2356.16 35.75 2011-04-11 00:11:54.000 101 33356.74 323.85 2356.06 35.75 2011-04-11 00:11:55.000 101 33356.71 323.82 2356.11 35.75 2011-04-11 00:11:56.000 101 33356.78 323.85 2356.17 35.75 2011-04-11 00:11:57.000 101 33356.76 323.84 2356.07 35.75 2011-04-11 00:11:58.000 101 33356.69 323.85 2356.16 35.75 2011-04-11 00:11:59.000 101 33356.87 323.83 2356.17 35.75 2011-04-11 00:12:00.000 101 33356.77 323.85 2356.26 35.75 2011-04-11 00:12:01.000 101 33356.76 323.82 2356.22 35.75 2011-04-11 00:12:02.000 101 33356.86 323.82 2356.19 35.75 2011-04-11 00:12:03.000 101 33356.80 323.81 2356.19 35.75 2011-04-11 00:12:04.000 101 33356.89 323.79 2356.21 35.75 2011-04-11 00:12:05.000 101 33356.83 323.85 2356.21 35.75 2011-04-11 00:12:06.000 101 33356.92 323.87 2356.20 35.75 2011-04-11 00:12:07.000 101 33356.96 323.84 2356.16 35.75 2011-04-11 00:12:08.000 101 33356.93 323.82 2356.12 35.75 2011-04-11 00:12:09.000 101 33356.96 323.81 2356.07 35.75 2011-04-11 00:12:10.000 101 33357.08 323.82 2356.08 35.75 2011-04-11 00:12:11.000 101 33356.98 323.81 2356.05 35.75 2011-04-11 00:12:12.000 101 33357.07 323.82 2356.14 35.75 2011-04-11 00:12:13.000 101 33356.96 323.78 2356.11 35.75 2011-04-11 00:12:14.000 101 33357.03 323.80 2356.06 35.75 2011-04-11 00:12:15.000 101 33357.03 323.78 2356.09 35.75 2011-04-11 00:12:16.000 101 33356.94 323.76 2356.12 35.75 2011-04-11 00:12:17.000 101 33357.02 323.77 2356.12 35.75 2011-04-11 00:12:18.000 101 33357.04 323.78 2356.09 35.75 2011-04-11 00:12:19.000 101 33357.02 323.76 2356.05 35.75 2011-04-11 00:12:20.000 101 33357.05 323.78 2355.99 35.75 2011-04-11 00:12:21.000 101 33357.06 323.77 2356.16 35.75 2011-04-11 00:12:22.000 101 33356.99 323.77 2356.09 35.75 2011-04-11 00:12:23.000 101 33356.99 323.72 2356.02 35.75 2011-04-11 00:12:24.000 101 33357.02 323.75 2356.11 35.75 2011-04-11 00:12:25.000 101 33357.10 323.77 2356.08 35.75 2011-04-11 00:12:26.000 101 33357.02 323.80 2356.07 35.75 2011-04-11 00:12:27.000 101 33357.21 323.73 2356.05 35.75 2011-04-11 00:12:28.000 101 33357.19 323.76 2356.11 35.75 2011-04-11 00:12:29.000 101 33357.07 323.74 2356.08 35.75 2011-04-11 00:12:30.000 101 33357.21 323.74 2356.03 35.75 2011-04-11 00:12:31.000 101 33357.13 323.71 2355.99 35.75 2011-04-11 00:12:32.000 101 33357.17 323.76 2356.03 35.75 2011-04-11 00:12:33.000 101 33357.11 323.76 2356.11 35.75 2011-04-11 00:12:34.000 101 33357.15 323.75 2356.11 35.75 2011-04-11 00:12:35.000 101 33357.08 323.76 2356.11 35.75 2011-04-11 00:12:36.000 101 33357.11 323.78 2355.99 35.75 2011-04-11 00:12:37.000 101 33357.12 323.77 2356.03 35.75 2011-04-11 00:12:38.000 101 33357.26 323.74 2356.08 35.75 2011-04-11 00:12:39.000 101 33357.24 323.74 2356.09 35.75 2011-04-11 00:12:40.000 101 33357.20 323.78 2356.05 35.75 2011-04-11 00:12:41.000 101 33357.23 323.76 2356.09 35.75 2011-04-11 00:12:42.000 101 33357.37 323.84 2356.08 35.75 2011-04-11 00:12:43.000 101 33357.25 323.82 2356.05 35.75 2011-04-11 00:12:44.000 101 33357.15 323.75 2356.00 35.75 2011-04-11 00:12:45.000 101 33357.27 323.82 2356.04 35.75 2011-04-11 00:12:46.000 101 33357.38 323.77 2356.00 35.75 2011-04-11 00:12:47.000 101 33357.24 323.77 2356.09 35.75 2011-04-11 00:12:48.000 101 33357.29 323.85 2356.08 35.75 2011-04-11 00:12:49.000 101 33357.26 323.84 2356.13 35.75 2011-04-11 00:12:50.000 101 33357.24 323.78 2356.10 35.75 2011-04-11 00:12:51.000 101 33357.36 323.81 2356.09 35.75 2011-04-11 00:12:52.000 101 33357.34 323.81 2356.02 35.75 2011-04-11 00:12:53.000 101 33357.23 323.80 2356.14 35.75 2011-04-11 00:12:54.000 101 33357.33 323.79 2356.02 35.75 2011-04-11 00:12:55.000 101 33357.29 323.80 2355.99 35.75 2011-04-11 00:12:56.000 101 33357.39 323.80 2356.01 35.75 2011-04-11 00:12:57.000 101 33357.39 323.82 2356.09 35.75 2011-04-11 00:12:58.000 101 33357.43 323.82 2356.09 35.75 2011-04-11 00:12:59.000 101 33357.49 323.81 2355.97 35.75 2011-04-11 00:13:00.000 101 33357.42 323.80 2356.00 35.75 2011-04-11 00:13:01.000 101 33357.43 323.80 2355.93 35.75 2011-04-11 00:13:02.000 101 33357.49 323.80 2356.11 35.75 2011-04-11 00:13:03.000 101 33357.48 323.77 2355.99 35.75 2011-04-11 00:13:04.000 101 33357.39 323.83 2356.06 35.75 2011-04-11 00:13:05.000 101 33357.44 323.83 2356.09 35.75 2011-04-11 00:13:06.000 101 33357.42 323.80 2356.16 35.75 2011-04-11 00:13:07.000 101 33357.42 323.78 2356.06 35.75 2011-04-11 00:13:08.000 101 33357.46 323.84 2356.07 35.75 2011-04-11 00:13:09.000 101 33357.45 323.81 2355.97 35.75 2011-04-11 00:13:10.000 101 33357.49 323.85 2356.10 35.75 2011-04-11 00:13:11.000 101 33357.48 323.82 2356.01 35.75 2011-04-11 00:13:12.000 101 33357.38 323.80 2355.96 35.75 2011-04-11 00:13:13.000 101 33357.36 323.82 2355.96 35.75 2011-04-11 00:13:14.000 101 33357.46 323.83 2356.08 35.75 2011-04-11 00:13:15.000 101 33357.44 323.85 2356.06 35.75 2011-04-11 00:13:16.000 101 33357.52 323.79 2356.02 35.75 2011-04-11 00:13:17.000 101 33357.36 323.80 2356.03 35.75 2011-04-11 00:13:18.000 101 33357.57 323.81 2356.04 35.75 2011-04-11 00:13:19.000 101 33357.49 323.81 2356.07 35.75 2011-04-11 00:13:20.000 101 33357.52 323.83 2356.16 35.75 2011-04-11 00:13:21.000 101 33357.49 323.82 2356.07 35.75 2011-04-11 00:13:22.000 101 33357.43 323.82 2356.12 35.75 2011-04-11 00:13:23.000 101 33357.48 323.79 2356.13 35.75 2011-04-11 00:13:24.000 101 33357.51 323.80 2356.08 35.75 2011-04-11 00:13:25.000 101 33357.54 323.81 2356.09 35.75 2011-04-11 00:13:26.000 101 33357.57 323.82 2356.09 35.75 2011-04-11 00:13:27.000 101 33357.51 323.82 2356.16 35.75 2011-04-11 00:13:28.000 101 33357.45 323.80 2356.12 35.75 2011-04-11 00:13:29.000 101 33357.52 323.85 2356.02 35.75 2011-04-11 00:13:30.000 101 33357.50 323.82 2356.01 35.75 2011-04-11 00:13:31.000 101 33357.51 323.83 2356.04 35.75 2011-04-11 00:13:32.000 101 33357.50 323.80 2356.16 35.75 2011-04-11 00:13:33.000 101 33357.54 323.85 2356.19 35.75 2011-04-11 00:13:34.000 101 33357.57 323.84 2356.17 35.75 2011-04-11 00:13:35.000 101 33357.57 323.86 2356.09 35.75 2011-04-11 00:13:36.000 101 33357.45 323.83 2356.17 35.75 2011-04-11 00:13:37.000 101 33357.43 323.82 2356.12 35.75 2011-04-11 00:13:38.000 101 33357.55 323.83 2356.12 35.75 2011-04-11 00:13:39.000 101 33357.52 323.81 2356.07 35.75 2011-04-11 00:13:40.000 101 33357.54 323.83 2356.12 35.75 2011-04-11 00:13:41.000 101 33357.53 323.88 2356.06 35.75 2011-04-11 00:13:42.000 101 33357.58 323.83 2356.08 35.75 2011-04-11 00:13:43.000 101 33357.51 323.82 2356.12 35.75 2011-04-11 00:13:44.000 101 33357.48 323.79 2356.14 35.75 2011-04-11 00:13:45.000 101 33357.66 323.83 2356.15 35.75 2011-04-11 00:13:46.000 101 33357.48 323.81 2356.07 35.75 2011-04-11 00:13:47.000 101 33357.67 323.87 2356.09 35.75 2011-04-11 00:13:48.000 101 33357.64 323.82 2356.01 35.75 2011-04-11 00:13:49.000 101 33357.52 323.80 2356.06 35.75 2011-04-11 00:13:50.000 101 33357.62 323.84 2356.10 35.75 2011-04-11 00:13:51.000 101 33357.64 323.90 2356.11 35.75 2011-04-11 00:13:52.000 101 33357.64 323.85 2356.08 35.75 2011-04-11 00:13:53.000 101 33357.61 323.82 2356.09 35.75 2011-04-11 00:13:54.000 101 33357.62 323.82 2356.08 35.75 2011-04-11 00:13:55.000 101 33357.58 323.86 2356.07 35.75 2011-04-11 00:13:56.000 101 33357.61 323.85 2356.11 35.75 2011-04-11 00:13:57.000 101 33357.60 323.83 2356.06 35.75 2011-04-11 00:13:58.000 101 33357.66 323.85 2356.08 35.75 2011-04-11 00:13:59.000 101 33357.61 323.89 2356.11 35.75 2011-04-11 00:14:00.000 101 33357.69 323.87 2356.10 35.75 2011-04-11 00:14:01.000 101 33357.60 323.87 2356.16 35.75 2011-04-11 00:14:02.000 101 33357.64 323.85 2356.17 35.75 2011-04-11 00:14:03.000 101 33357.61 323.95 2356.14 35.75 2011-04-11 00:14:04.000 101 33357.71 323.94 2356.03 35.75 2011-04-11 00:14:05.000 101 33357.57 323.89 2356.07 35.75 2011-04-11 00:14:06.000 101 33357.65 323.90 2356.18 35.75 2011-04-11 00:14:07.000 101 33357.60 323.91 2356.17 35.75 2011-04-11 00:14:08.000 101 33357.58 323.93 2356.17 35.75 2011-04-11 00:14:09.000 101 33357.62 323.94 2356.18 35.75 2011-04-11 00:14:10.000 101 33357.52 323.96 2355.99 35.75 2011-04-11 00:14:11.000 101 33357.64 323.97 2356.23 35.75 2011-04-11 00:14:12.000 101 33357.68 323.97 2356.16 35.75 2011-04-11 00:14:13.000 101 33357.59 323.96 2356.13 35.75 2011-04-11 00:14:14.000 101 33357.57 323.98 2356.15 35.75 2011-04-11 00:14:15.000 101 33357.61 323.98 2356.14 35.75 2011-04-11 00:14:16.000 101 33357.57 324.03 2356.18 35.75 2011-04-11 00:14:17.000 101 33357.57 324.05 2356.14 35.75 2011-04-11 00:14:18.000 101 33357.56 324.04 2356.26 35.75 2011-04-11 00:14:19.000 101 33357.48 324.04 2356.23 35.75 2011-04-11 00:14:20.000 101 33357.52 324.02 2356.23 35.75 2011-04-11 00:14:21.000 101 33357.48 324.02 2356.23 35.75 2011-04-11 00:14:22.000 101 33357.39 324.04 2356.20 35.75 2011-04-11 00:14:23.000 101 33357.39 324.04 2356.21 35.75 2011-04-11 00:14:24.000 101 33357.53 324.04 2356.29 35.75 2011-04-11 00:14:25.000 101 33357.43 324.05 2356.31 35.75 2011-04-11 00:14:26.000 101 33357.47 324.05 2356.20 35.75 2011-04-11 00:14:27.000 101 33357.42 324.07 2356.27 35.75 2011-04-11 00:14:28.000 101 33357.50 324.09 2356.32 35.75 2011-04-11 00:14:29.000 101 33357.44 324.07 2356.26 35.75 2011-04-11 00:14:30.000 101 33357.43 324.08 2356.25 35.75 2011-04-11 00:14:31.000 101 33357.48 324.07 2356.29 35.75 2011-04-11 00:14:32.000 101 33357.45 324.09 2356.29 35.75 2011-04-11 00:14:33.000 101 33357.42 324.11 2356.26 35.75 2011-04-11 00:14:34.000 101 33357.42 324.03 2356.38 35.75 2011-04-11 00:14:35.000 101 33357.51 324.03 2356.30 35.75 2011-04-11 00:14:36.000 101 33357.52 324.05 2356.26 35.75 2011-04-11 00:14:37.000 101 33357.41 324.07 2356.29 35.75 2011-04-11 00:14:38.000 101 33357.52 324.08 2356.29 35.75 2011-04-11 00:14:39.000 101 33357.52 324.11 2356.27 35.75 2011-04-11 00:14:40.000 101 33357.43 324.03 2356.24 35.75 2011-04-11 00:14:41.000 101 33357.47 324.06 2356.28 35.75 2011-04-11 00:14:42.000 101 33357.60 324.07 2356.29 35.75 2011-04-11 00:14:43.000 101 33357.54 324.06 2356.29 35.75 2011-04-11 00:14:44.000 101 33357.55 324.11 2356.32 35.75 2011-04-11 00:14:45.000 101 33357.52 324.07 2356.33 35.75 2011-04-11 00:14:46.000 101 33357.60 324.11 2356.27 35.75 2011-04-11 00:14:47.000 101 33357.60 324.11 2356.32 35.75 2011-04-11 00:14:48.000 101 33357.55 324.08 2356.30 35.75 2011-04-11 00:14:49.000 101 33357.51 324.06 2356.31 35.75 2011-04-11 00:14:50.000 101 33357.58 324.09 2356.30 35.75 2011-04-11 00:14:51.000 101 33357.54 324.11 2356.26 35.75 2011-04-11 00:14:52.000 101 33357.52 324.12 2356.35 35.75 2011-04-11 00:14:53.000 101 33357.62 324.08 2356.27 35.75 2011-04-11 00:14:54.000 101 33357.60 324.12 2356.27 35.75 2011-04-11 00:14:55.000 101 33357.60 324.09 2356.31 35.75 2011-04-11 00:14:56.000 101 33357.61 324.07 2356.30 35.75 2011-04-11 00:14:57.000 101 33357.61 324.10 2356.27 35.75 2011-04-11 00:14:58.000 101 33357.70 324.06 2356.37 35.75 2011-04-11 00:14:59.000 101 33357.57 324.06 2356.35 35.75 2011-04-11 00:15:00.000 101 33357.69 324.11 2356.28 35.75 2011-04-11 00:15:01.000 101 33357.62 324.04 2356.31 35.75 2011-04-11 00:15:02.000 101 33357.58 324.08 2356.27 35.75 2011-04-11 00:15:03.000 101 33357.58 324.09 2356.33 35.75 2011-04-11 00:15:04.000 101 33357.64 324.07 2356.27 35.75 2011-04-11 00:15:05.000 101 33357.73 324.07 2356.32 35.75 2011-04-11 00:15:06.000 101 33357.56 324.06 2356.29 35.75 2011-04-11 00:15:07.000 101 33357.64 324.07 2356.33 35.75 2011-04-11 00:15:08.000 101 33357.59 324.09 2356.41 35.75 2011-04-11 00:15:09.000 101 33357.61 324.13 2356.25 35.75 2011-04-11 00:15:10.000 101 33357.66 324.10 2356.37 35.75 2011-04-11 00:15:11.000 101 33357.60 324.08 2356.33 35.75 2011-04-11 00:15:12.000 101 33357.52 324.14 2356.32 35.75 2011-04-11 00:15:13.000 101 33357.54 324.09 2356.33 35.75 2011-04-11 00:15:14.000 101 33357.61 324.09 2356.33 35.75 2011-04-11 00:15:15.000 101 33357.52 324.09 2356.32 35.75 2011-04-11 00:15:16.000 101 33357.57 324.06 2356.32 35.75 2011-04-11 00:15:17.000 101 33357.51 324.05 2356.34 35.75 2011-04-11 00:15:18.000 101 33357.69 324.07 2356.38 35.75 2011-04-11 00:15:19.000 101 33357.58 324.05 2356.32 35.75 2011-04-11 00:15:20.000 101 33357.57 324.06 2356.29 35.75 2011-04-11 00:15:21.000 101 33357.61 324.08 2356.39 35.75 2011-04-11 00:15:22.000 101 33357.51 324.06 2356.38 35.75 2011-04-11 00:15:23.000 101 33357.51 324.09 2356.37 35.75 2011-04-11 00:15:24.000 101 33357.57 324.09 2356.30 35.75 2011-04-11 00:15:25.000 101 33357.57 324.11 2356.30 35.75 2011-04-11 00:15:26.000 101 33357.46 324.08 2356.33 35.75 2011-04-11 00:15:27.000 101 33357.60 324.11 2356.39 35.75 2011-04-11 00:15:28.000 101 33357.57 324.11 2356.39 35.75 2011-04-11 00:15:29.000 101 33357.60 324.12 2356.39 35.75 2011-04-11 00:15:30.000 101 33357.60 324.07 2356.36 35.75 2011-04-11 00:15:31.000 101 33357.52 324.09 2356.37 35.75 2011-04-11 00:15:32.000 101 33357.50 324.14 2356.47 35.75 2011-04-11 00:15:33.000 101 33357.48 324.16 2356.30 35.75 2011-04-11 00:15:34.000 101 33357.49 324.15 2356.38 35.75 2011-04-11 00:15:35.000 101 33357.51 324.11 2356.41 35.75 2011-04-11 00:15:36.000 101 33357.49 324.14 2356.40 35.75 2011-04-11 00:15:37.000 101 33357.51 324.14 2356.45 35.75 2011-04-11 00:15:38.000 101 33357.52 324.16 2356.36 35.75 2011-04-11 00:15:39.000 101 33357.46 324.10 2356.39 35.75 2011-04-11 00:15:40.000 101 33357.61 324.15 2356.41 35.75 2011-04-11 00:15:41.000 101 33357.38 324.16 2356.42 35.75 2011-04-11 00:15:42.000 101 33357.60 324.15 2356.38 35.75 2011-04-11 00:15:43.000 101 33357.49 324.13 2356.38 35.75 2011-04-11 00:15:44.000 101 33357.46 324.11 2356.28 35.75 2011-04-11 00:15:45.000 101 33357.55 324.17 2356.36 35.75 2011-04-11 00:15:46.000 101 33357.46 324.17 2356.36 35.75 2011-04-11 00:15:47.000 101 33357.54 324.13 2356.45 35.75 2011-04-11 00:15:48.000 101 33357.36 324.17 2356.32 35.75 2011-04-11 00:15:49.000 101 33357.45 324.16 2356.36 35.75 2011-04-11 00:15:50.000 101 33357.41 324.19 2356.48 35.75 2011-04-11 00:15:51.000 101 33357.44 324.14 2356.36 35.75 2011-04-11 00:15:52.000 101 33357.45 324.13 2356.45 35.75 2011-04-11 00:15:53.000 101 33357.45 324.14 2356.46 35.75 2011-04-11 00:15:54.000 101 33357.55 324.12 2356.39 35.75 2011-04-11 00:15:55.000 101 33357.45 324.16 2356.39 35.75 2011-04-11 00:15:56.000 101 33357.49 324.21 2356.41 35.75 2011-04-11 00:15:57.000 101 33357.46 324.20 2356.36 35.75 2011-04-11 00:15:58.000 101 33357.39 324.19 2356.45 35.75 2011-04-11 00:15:59.000 101 33357.47 324.22 2356.45 35.75 2011-04-11 00:16:00.000 101 33357.47 324.19 2356.44 35.75 2011-04-11 00:16:01.000 101 33357.49 324.21 2356.38 35.75 2011-04-11 00:16:02.000 101 33357.44 324.14 2356.43 35.75 2011-04-11 00:16:03.000 101 33357.47 324.17 2356.47 35.75 2011-04-11 00:16:04.000 101 33357.40 324.20 2356.48 35.75 2011-04-11 00:16:05.000 101 33357.50 324.18 2356.42 35.75 2011-04-11 00:16:06.000 101 33357.46 324.17 2356.49 35.75 2011-04-11 00:16:07.000 101 33357.39 324.19 2356.45 35.75 2011-04-11 00:16:08.000 101 33357.42 324.15 2356.43 35.75 2011-04-11 00:16:09.000 101 33357.42 324.16 2356.46 35.75 2011-04-11 00:16:10.000 101 33357.40 324.19 2356.42 35.75 2011-04-11 00:16:11.000 101 33357.41 324.18 2356.41 35.76 2011-04-11 00:16:12.000 101 33357.57 324.19 2356.44 35.75 2011-04-11 00:16:13.000 101 33357.52 324.20 2356.42 35.76 2011-04-11 00:16:14.000 101 33357.49 324.14 2356.43 35.75 2011-04-11 00:16:15.000 101 33357.47 324.17 2356.35 35.75 2011-04-11 00:16:16.000 101 33357.44 324.15 2356.38 35.75 2011-04-11 00:16:17.000 101 33357.43 324.20 2356.51 35.76 2011-04-11 00:16:18.000 101 33357.42 324.12 2356.41 35.76 2011-04-11 00:16:19.000 101 33357.45 324.17 2356.48 35.76 2011-04-11 00:16:20.000 101 33357.42 324.11 2356.40 35.76 2011-04-11 00:16:21.000 101 33357.42 324.13 2356.44 35.76 2011-04-11 00:16:22.000 101 33357.51 324.14 2356.47 35.76 2011-04-11 00:16:23.000 101 33357.39 324.14 2356.33 35.76 2011-04-11 00:16:24.000 101 33357.41 324.21 2356.32 35.76 2011-04-11 00:16:25.000 101 33357.40 324.21 2356.47 35.76 2011-04-11 00:16:26.000 101 33357.51 324.17 2356.45 35.76 2011-04-11 00:16:27.000 101 33357.35 324.15 2356.33 35.76 2011-04-11 00:16:28.000 101 33357.38 324.18 2356.43 35.76 2011-04-11 00:16:29.000 101 33357.40 324.21 2356.38 35.76 2011-04-11 00:16:30.000 101 33357.38 324.19 2356.39 35.76 2011-04-11 00:16:31.000 101 33357.36 324.19 2356.47 35.76 2011-04-11 00:16:32.000 101 33357.43 324.19 2356.37 35.76 2011-04-11 00:16:33.000 101 33357.37 324.16 2356.48 35.76 2011-04-11 00:16:34.000 101 33357.47 324.13 2356.43 35.76 2011-04-11 00:16:35.000 101 33357.35 324.15 2356.46 35.76 2011-04-11 00:16:36.000 101 33357.44 324.16 2356.49 35.76 2011-04-11 00:16:37.000 101 33357.34 324.16 2356.47 35.76 2011-04-11 00:16:38.000 101 33357.37 324.19 2356.45 35.76 2011-04-11 00:16:39.000 101 33357.44 324.13 2356.44 35.76 2011-04-11 00:16:40.000 101 33357.39 324.14 2356.42 35.76 2011-04-11 00:16:41.000 101 33357.38 324.19 2356.43 35.76 2011-04-11 00:16:42.000 101 33357.38 324.15 2356.48 35.76 2011-04-11 00:16:43.000 101 33357.39 324.13 2356.54 35.76 2011-04-11 00:16:44.000 101 33357.31 324.14 2356.49 35.76 2011-04-11 00:16:45.000 101 33357.37 324.13 2356.44 35.76 2011-04-11 00:16:46.000 101 33357.36 324.15 2356.41 35.76 2011-04-11 00:16:47.000 101 33357.37 324.16 2356.45 35.76 2011-04-11 00:16:48.000 101 33357.39 324.16 2356.46 35.76 2011-04-11 00:16:49.000 101 33357.34 324.13 2356.41 35.76 2011-04-11 00:16:50.000 101 33357.38 324.16 2356.45 35.76 2011-04-11 00:16:51.000 101 33357.32 324.17 2356.47 35.76 2011-04-11 00:16:52.000 101 33357.39 324.15 2356.49 35.76 2011-04-11 00:16:53.000 101 33357.27 324.15 2356.41 35.76 2011-04-11 00:16:54.000 101 33357.26 324.18 2356.47 35.76 2011-04-11 00:16:55.000 101 33357.30 324.18 2356.53 35.76 2011-04-11 00:16:56.000 101 33357.35 324.17 2356.46 35.76 2011-04-11 00:16:57.000 101 33357.43 324.21 2356.43 35.76 2011-04-11 00:16:58.000 101 33357.49 324.15 2356.45 35.76 2011-04-11 00:16:59.000 101 33357.34 324.16 2356.47 35.76 2011-04-11 00:17:00.000 101 33357.43 324.19 2356.52 35.76 2011-04-11 00:17:01.000 101 33357.35 324.21 2356.50 35.76 2011-04-11 00:17:02.000 101 33357.43 324.16 2356.45 35.76 2011-04-11 00:17:03.000 101 33357.40 324.18 2356.43 35.76 2011-04-11 00:17:04.000 101 33357.36 324.19 2356.49 35.76 2011-04-11 00:17:05.000 101 33357.36 324.19 2356.41 35.76 2011-04-11 00:17:06.000 101 33357.48 324.15 2356.38 35.76 2011-04-11 00:17:07.000 101 33357.38 324.13 2356.34 35.76 2011-04-11 00:17:08.000 101 33357.35 324.20 2356.51 35.76 2011-04-11 00:17:09.000 101 33357.35 324.17 2356.38 35.76 2011-04-11 00:17:10.000 101 33357.47 324.16 2356.42 35.76 2011-04-11 00:17:11.000 101 33357.42 324.19 2356.39 35.76 2011-04-11 00:17:12.000 101 33357.26 324.21 2356.42 35.76 2011-04-11 00:17:13.000 101 33357.39 324.25 2356.41 35.76 2011-04-11 00:17:14.000 101 33357.37 324.19 2356.47 35.76 2011-04-11 00:17:15.000 101 33357.36 324.20 2356.51 35.76 2011-04-11 00:17:16.000 101 33357.35 324.22 2356.37 35.76 2011-04-11 00:17:17.000 101 33357.38 324.21 2356.49 35.76 2011-04-11 00:17:18.000 101 33357.44 324.19 2356.51 35.76 2011-04-11 00:17:19.000 101 33357.38 324.20 2356.47 35.76 2011-04-11 00:17:20.000 101 33357.36 324.24 2356.52 35.76 2011-04-11 00:17:21.000 101 33357.29 324.18 2356.55 35.76 2011-04-11 00:17:22.000 101 33357.26 324.24 2356.53 35.76 2011-04-11 00:17:23.000 101 33357.36 324.24 2356.54 35.76 2011-04-11 00:17:24.000 101 33357.38 324.20 2356.50 35.76 2011-04-11 00:17:25.000 101 33357.30 324.19 2356.51 35.76 2011-04-11 00:17:26.000 101 33357.33 324.23 2356.45 35.76 2011-04-11 00:17:27.000 101 33357.33 324.25 2356.47 35.76 2011-04-11 00:17:28.000 101 33357.26 324.22 2356.48 35.76 2011-04-11 00:17:29.000 101 33357.27 324.18 2356.43 35.76 2011-04-11 00:17:30.000 101 33357.32 324.22 2356.50 35.76 2011-04-11 00:17:31.000 101 33357.24 324.20 2356.52 35.76 2011-04-11 00:17:32.000 101 33357.28 324.23 2356.43 35.76 2011-04-11 00:17:33.000 101 33357.18 324.20 2356.48 35.76 2011-04-11 00:17:34.000 101 33357.23 324.20 2356.55 35.76 2011-04-11 00:17:35.000 101 33357.33 324.20 2356.54 35.76 2011-04-11 00:17:36.000 101 33357.28 324.21 2356.45 35.76 2011-04-11 00:17:37.000 101 33357.30 324.20 2356.47 35.76 2011-04-11 00:17:38.000 101 33357.20 324.21 2356.42 35.76 2011-04-11 00:17:39.000 101 33357.26 324.20 2356.52 35.76 2011-04-11 00:17:40.000 101 33357.23 324.21 2356.48 35.76 2011-04-11 00:17:41.000 101 33357.42 324.21 2356.51 35.76 2011-04-11 00:17:42.000 101 33357.30 324.24 2356.44 35.76 2011-04-11 00:17:43.000 101 33357.32 324.19 2356.44 35.76 2011-04-11 00:17:44.000 101 33357.32 324.23 2356.49 35.76 2011-04-11 00:17:45.000 101 33357.31 324.20 2356.47 35.76 2011-04-11 00:17:46.000 101 33357.23 324.20 2356.39 35.76 2011-04-11 00:17:47.000 101 33357.24 324.19 2356.51 35.76 2011-04-11 00:17:48.000 101 33357.26 324.20 2356.46 35.76 2011-04-11 00:17:49.000 101 33357.21 324.21 2356.44 35.76 2011-04-11 00:17:50.000 101 33357.21 324.20 2356.54 35.76 2011-04-11 00:17:51.000 101 33357.26 324.19 2356.48 35.76 2011-04-11 00:17:52.000 101 33357.31 324.23 2356.45 35.76 2011-04-11 00:17:53.000 101 33357.26 324.24 2356.54 35.76 2011-04-11 00:17:54.000 101 33357.40 324.23 2356.45 35.76 2011-04-11 00:17:55.000 101 33357.30 324.19 2356.42 35.76 2011-04-11 00:17:56.000 101 33357.29 324.18 2356.47 35.76 2011-04-11 00:17:57.000 101 33357.29 324.20 2356.45 35.76 2011-04-11 00:17:58.000 101 33357.34 324.20 2356.45 35.76 2011-04-11 00:17:59.000 101 33357.27 324.19 2356.43 35.76 2011-04-11 00:18:00.000 101 33357.24 324.21 2356.45 35.76 2011-04-11 00:18:01.000 101 33357.26 324.19 2356.47 35.76 2011-04-11 00:18:02.000 101 33357.36 324.18 2356.48 35.76 2011-04-11 00:18:03.000 101 33357.29 324.21 2356.47 35.76 2011-04-11 00:18:04.000 101 33357.27 324.19 2356.42 35.76 2011-04-11 00:18:05.000 101 33357.32 324.18 2356.44 35.76 2011-04-11 00:18:06.000 101 33357.26 324.20 2356.45 35.76 2011-04-11 00:18:07.000 101 33357.20 324.21 2356.48 35.76 2011-04-11 00:18:08.000 101 33357.32 324.17 2356.50 35.76 2011-04-11 00:18:09.000 101 33357.23 324.16 2356.42 35.76 2011-04-11 00:18:10.000 101 33357.22 324.21 2356.43 35.76 2011-04-11 00:18:11.000 101 33357.29 324.22 2356.41 35.76 2011-04-11 00:18:12.000 101 33357.21 324.21 2356.53 35.76 2011-04-11 00:18:13.000 101 33357.21 324.20 2356.48 35.76 2011-04-11 00:18:14.000 101 33357.21 324.21 2356.41 35.76 2011-04-11 00:18:15.000 101 33357.22 324.21 2356.41 35.76 2011-04-11 00:18:16.000 101 33357.19 324.21 2356.47 35.76 2011-04-11 00:18:17.000 101 33357.24 324.23 2356.48 35.76 2011-04-11 00:18:18.000 101 33357.35 324.22 2356.43 35.76 2011-04-11 00:18:19.000 101 33357.20 324.19 2356.44 35.76 2011-04-11 00:18:20.000 101 33357.27 324.19 2356.55 35.76 2011-04-11 00:18:21.000 101 33357.24 324.17 2356.45 35.76 2011-04-11 00:18:22.000 101 33357.26 324.19 2356.49 35.76 2011-04-11 00:18:23.000 101 33357.31 324.21 2356.52 35.76 2011-04-11 00:18:24.000 101 33357.31 324.18 2356.41 35.76 2011-04-11 00:18:25.000 101 33357.15 324.18 2356.36 35.76 2011-04-11 00:18:26.000 101 33357.24 324.19 2356.49 35.76 2011-04-11 00:18:27.000 101 33357.27 324.15 2356.46 35.76 2011-04-11 00:18:28.000 101 33357.18 324.15 2356.45 35.76 2011-04-11 00:18:29.000 101 33357.21 324.15 2356.49 35.76 2011-04-11 00:18:30.000 101 33357.40 324.17 2356.47 35.76 2011-04-11 00:18:31.000 101 33357.30 324.16 2356.45 35.76 2011-04-11 00:18:32.000 101 33357.27 324.21 2356.44 35.76 2011-04-11 00:18:33.000 101 33357.20 324.17 2356.43 35.76 2011-04-11 00:18:34.000 101 33357.25 324.14 2356.48 35.76 2011-04-11 00:18:35.000 101 33357.19 324.22 2356.49 35.76 2011-04-11 00:18:36.000 101 33357.24 324.18 2356.38 35.76 2011-04-11 00:18:37.000 101 33357.20 324.19 2356.38 35.76 2011-04-11 00:18:38.000 101 33357.26 324.18 2356.42 35.76 2011-04-11 00:18:39.000 101 33357.26 324.20 2356.32 35.76 2011-04-11 00:18:40.000 101 33357.24 324.20 2356.49 35.76 2011-04-11 00:18:41.000 101 33357.27 324.18 2356.39 35.76 2011-04-11 00:18:42.000 101 33357.33 324.23 2356.42 35.76 2011-04-11 00:18:43.000 101 33357.26 324.19 2356.41 35.76 2011-04-11 00:18:44.000 101 33357.32 324.20 2356.39 35.76 2011-04-11 00:18:45.000 101 33357.24 324.21 2356.38 35.76 2011-04-11 00:18:46.000 101 33357.18 324.15 2356.45 35.76 2011-04-11 00:18:47.000 101 33357.30 324.24 2356.41 35.76 2011-04-11 00:18:48.000 101 33357.26 324.16 2356.48 35.76 2011-04-11 00:18:49.000 101 33357.30 324.15 2356.48 35.76 2011-04-11 00:18:50.000 101 33357.27 324.16 2356.48 35.76 2011-04-11 00:18:51.000 101 33357.32 324.18 2356.32 35.76 2011-04-11 00:18:52.000 101 33357.26 324.19 2356.47 35.76 2011-04-11 00:18:53.000 101 33357.26 324.20 2356.35 35.76 2011-04-11 00:18:54.000 101 33357.19 324.17 2356.43 35.76 2011-04-11 00:18:55.000 101 33357.15 324.16 2356.47 35.76 2011-04-11 00:18:56.000 101 33357.23 324.19 2356.43 35.76 2011-04-11 00:18:57.000 101 33357.17 324.19 2356.40 35.76 2011-04-11 00:18:58.000 101 33357.24 324.17 2356.44 35.76 2011-04-11 00:18:59.000 101 33357.06 324.15 2356.42 35.76 2011-04-11 00:19:00.000 101 33357.19 324.18 2356.43 35.76 2011-04-11 00:19:01.000 101 33357.20 324.17 2356.38 35.76 2011-04-11 00:19:02.000 101 33357.18 324.21 2356.38 35.76 2011-04-11 00:19:03.000 101 33357.22 324.20 2356.45 35.76 2011-04-11 00:19:04.000 101 33357.14 324.17 2356.35 35.76 2011-04-11 00:19:05.000 101 33357.17 324.16 2356.45 35.76 2011-04-11 00:19:06.000 101 33357.22 324.19 2356.40 35.76 2011-04-11 00:19:07.000 101 33357.17 324.16 2356.43 35.76 2011-04-11 00:19:08.000 101 33357.16 324.13 2356.42 35.76 2011-04-11 00:19:09.000 101 33357.13 324.17 2356.45 35.76 2011-04-11 00:19:10.000 101 33357.11 324.16 2356.48 35.76 2011-04-11 00:19:11.000 101 33357.20 324.11 2356.48 35.76 2011-04-11 00:19:12.000 101 33357.15 324.13 2356.41 35.76 2011-04-11 00:19:13.000 101 33357.21 324.12 2356.45 35.76 2011-04-11 00:19:14.000 101 33357.21 324.11 2356.45 35.76 2011-04-11 00:19:15.000 101 33357.20 324.13 2356.44 35.76 2011-04-11 00:19:16.000 101 33357.18 324.13 2356.52 35.76 2011-04-11 00:19:17.000 101 33357.15 324.14 2356.42 35.76 2011-04-11 00:19:18.000 101 33357.21 324.14 2356.36 35.76 2011-04-11 00:19:19.000 101 33357.15 324.14 2356.45 35.76 2011-04-11 00:19:20.000 101 33357.25 324.13 2356.45 35.76 2011-04-11 00:19:21.000 101 33357.20 324.13 2356.42 35.76 2011-04-11 00:19:22.000 101 33357.17 324.15 2356.38 35.76 2011-04-11 00:19:23.000 101 33357.19 324.18 2356.36 35.76 2011-04-11 00:19:24.000 101 33357.28 324.20 2356.41 35.76 2011-04-11 00:19:25.000 101 33357.19 324.13 2356.42 35.76 2011-04-11 00:19:26.000 101 33357.14 324.12 2356.41 35.76 2011-04-11 00:19:27.000 101 33357.20 324.13 2356.47 35.76 2011-04-11 00:19:28.000 101 33357.22 324.16 2356.43 35.76 2011-04-11 00:19:29.000 101 33357.23 324.15 2356.47 35.76 2011-04-11 00:19:30.000 101 33357.14 324.15 2356.39 35.76 2011-04-11 00:19:31.000 101 33357.14 324.13 2356.35 35.76 2011-04-11 00:19:32.000 101 33357.15 324.13 2356.42 35.76 2011-04-11 00:19:33.000 101 33357.27 324.14 2356.42 35.76 2011-04-11 00:19:34.000 101 33357.20 324.18 2356.39 35.76 2011-04-11 00:19:35.000 101 33357.20 324.11 2356.39 35.76 2011-04-11 00:19:36.000 101 33357.25 324.21 2356.32 35.76 2011-04-11 00:19:37.000 101 33357.18 324.20 2356.33 35.76 2011-04-11 00:19:38.000 101 33357.20 324.18 2356.36 35.76 2011-04-11 00:19:39.000 101 33357.23 324.11 2356.37 35.76 2011-04-11 00:19:40.000 101 33357.24 324.15 2356.33 35.76 2011-04-11 00:19:41.000 101 33357.21 324.18 2356.41 35.76 2011-04-11 00:19:42.000 101 33357.16 324.17 2356.40 35.76 2011-04-11 00:19:43.000 101 33357.17 324.18 2356.34 35.76 2011-04-11 00:19:44.000 101 33357.15 324.20 2356.36 35.76 2011-04-11 00:19:45.000 101 33357.18 324.18 2356.45 35.76 2011-04-11 00:19:46.000 101 33357.07 324.19 2356.31 35.76 2011-04-11 00:19:47.000 101 33357.14 324.19 2356.45 35.76 2011-04-11 00:19:48.000 101 33357.11 324.19 2356.38 35.76 2011-04-11 00:19:49.000 101 33357.11 324.19 2356.39 35.76 2011-04-11 00:19:50.000 101 33357.11 324.21 2356.43 35.76 2011-04-11 00:19:51.000 101 33357.08 324.18 2356.37 35.76 2011-04-11 00:19:52.000 101 33357.09 324.20 2356.46 35.76 2011-04-11 00:19:53.000 101 33357.07 324.23 2356.39 35.76 2011-04-11 00:19:54.000 101 33357.04 324.19 2356.45 35.76 2011-04-11 00:19:55.000 101 33357.07 324.22 2356.44 35.76 2011-04-11 00:19:56.000 101 33356.98 324.19 2356.47 35.76 2011-04-11 00:19:57.000 101 33357.07 324.19 2356.42 35.76 2011-04-11 00:19:58.000 101 33357.05 324.21 2356.48 35.76 2011-04-11 00:19:59.000 101 33357.05 324.21 2356.45 35.76 2011-04-11 00:20:00.000 101 33357.01 324.25 2356.40 35.76 2011-04-11 00:20:01.000 101 33357.12 324.21 2356.44 35.76 2011-04-11 00:20:02.000 101 33357.07 324.21 2356.48 35.76 2011-04-11 00:20:03.000 101 33357.04 324.17 2356.51 35.76 2011-04-11 00:20:04.000 101 33357.04 324.19 2356.38 35.76 2011-04-11 00:20:05.000 101 33357.11 324.17 2356.48 35.76 2011-04-11 00:20:06.000 101 33356.89 324.23 2356.40 35.76 2011-04-11 00:20:07.000 101 33356.92 324.19 2356.42 35.76 2011-04-11 00:20:08.000 101 33357.05 324.21 2356.45 35.76 2011-04-11 00:20:09.000 101 33357.04 324.20 2356.43 35.76 2011-04-11 00:20:10.000 101 33357.04 324.17 2356.39 35.76 2011-04-11 00:20:11.000 101 33356.98 324.19 2356.49 35.76 2011-04-11 00:20:12.000 101 33357.04 324.18 2356.45 35.76 2011-04-11 00:20:13.000 101 33357.07 324.18 2356.49 35.76 2011-04-11 00:20:14.000 101 33356.96 324.19 2356.41 35.76 2011-04-11 00:20:15.000 101 33357.04 324.20 2356.52 35.76 2011-04-11 00:20:16.000 101 33356.99 324.14 2356.54 35.76 2011-04-11 00:20:17.000 101 33357.02 324.18 2356.47 35.76 2011-04-11 00:20:18.000 101 33357.07 324.20 2356.44 35.76 2011-04-11 00:20:19.000 101 33356.97 324.22 2356.45 35.76 2011-04-11 00:20:20.000 101 33357.04 324.18 2356.40 35.76 2011-04-11 00:20:21.000 101 33357.02 324.17 2356.42 35.76 2011-04-11 00:20:22.000 101 33357.07 324.21 2356.45 35.76 2011-04-11 00:20:23.000 101 33357.00 324.20 2356.43 35.76 2011-04-11 00:20:24.000 101 33356.98 324.19 2356.45 35.76 2011-04-11 00:20:25.000 101 33357.12 324.16 2356.46 35.76 2011-04-11 00:20:26.000 101 33357.03 324.15 2356.47 35.76 2011-04-11 00:20:27.000 101 33357.12 324.19 2356.51 35.76 2011-04-11 00:20:28.000 101 33357.11 324.17 2356.42 35.76 2011-04-11 00:20:29.000 101 33357.22 324.19 2356.43 35.76 2011-04-11 00:20:30.000 101 33357.04 324.15 2356.53 35.76 2011-04-11 00:20:31.000 101 33357.13 324.18 2356.41 35.76 2011-04-11 00:20:32.000 101 33357.10 324.18 2356.39 35.76 2011-04-11 00:20:33.000 101 33357.19 324.18 2356.51 35.76 2011-04-11 00:20:34.000 101 33357.16 324.15 2356.41 35.76 2011-04-11 00:20:35.000 101 33357.18 324.20 2356.47 35.76 2011-04-11 00:20:36.000 101 33357.11 324.16 2356.39 35.76 2011-04-11 00:20:37.000 101 33357.12 324.17 2356.41 35.76 2011-04-11 00:20:38.000 101 33357.09 324.17 2356.36 35.76 2011-04-11 00:20:39.000 101 33357.10 324.20 2356.47 35.76 2011-04-11 00:20:40.000 101 33357.11 324.23 2356.41 35.76 2011-04-11 00:20:41.000 101 33357.11 324.15 2356.42 35.76 2011-04-11 00:20:42.000 101 33357.12 324.18 2356.45 35.76 2011-04-11 00:20:43.000 101 33357.15 324.20 2356.41 35.76 2011-04-11 00:20:44.000 101 33357.17 324.19 2356.38 35.76 2011-04-11 00:20:45.000 101 33357.04 324.18 2356.39 35.76 2011-04-11 00:20:46.000 101 33357.08 324.21 2356.40 35.76 2011-04-11 00:20:47.000 101 33357.21 324.22 2356.42 35.76 2011-04-11 00:20:48.000 101 33356.96 324.17 2356.43 35.76 2011-04-11 00:20:49.000 101 33357.01 324.16 2356.43 35.76 2011-04-11 00:20:50.000 101 33357.04 324.16 2356.42 35.76 2011-04-11 00:20:51.000 101 33357.06 324.15 2356.45 35.76 2011-04-11 00:20:52.000 101 33357.04 324.16 2356.43 35.76 2011-04-11 00:20:53.000 101 33357.01 324.16 2356.44 35.76 2011-04-11 00:20:54.000 101 33357.04 324.16 2356.43 35.76 2011-04-11 00:20:55.000 101 33357.04 324.16 2356.38 35.76 2011-04-11 00:20:56.000 101 33357.04 324.17 2356.38 35.76 2011-04-11 00:20:57.000 101 33357.02 324.16 2356.42 35.76 2011-04-11 00:20:58.000 101 33357.06 324.17 2356.48 35.76 2011-04-11 00:20:59.000 101 33357.03 324.19 2356.47 35.76 2011-04-11 00:21:00.000 101 33357.00 324.19 2356.41 35.76 2011-04-11 00:21:01.000 101 33357.08 324.16 2356.35 35.76 2011-04-11 00:21:02.000 101 33357.00 324.12 2356.44 35.76 2011-04-11 00:21:03.000 101 33356.98 324.18 2356.41 35.76 2011-04-11 00:21:04.000 101 33356.96 324.15 2356.35 35.76 2011-04-11 00:21:05.000 101 33357.03 324.16 2356.47 35.76 2011-04-11 00:21:06.000 101 33356.99 324.14 2356.50 35.76 2011-04-11 00:21:07.000 101 33356.99 324.18 2356.42 35.76 2011-04-11 00:21:08.000 101 33356.93 324.16 2356.43 35.76 2011-04-11 00:21:09.000 101 33356.96 324.15 2356.41 35.76 2011-04-11 00:21:10.000 101 33357.04 324.13 2356.44 35.76 2011-04-11 00:21:11.000 101 33356.95 324.19 2356.53 35.76 2011-04-11 00:21:12.000 101 33357.06 324.08 2356.48 35.76 2011-04-11 00:21:13.000 101 33356.94 324.16 2356.45 35.76 2011-04-11 00:21:14.000 101 33357.03 324.16 2356.42 35.76 2011-04-11 00:21:15.000 101 33357.02 324.16 2356.48 35.76 2011-04-11 00:21:16.000 101 33357.02 324.15 2356.38 35.76 2011-04-11 00:21:17.000 101 33357.02 324.14 2356.42 35.76 2011-04-11 00:21:18.000 101 33357.08 324.11 2356.43 35.76 2011-04-11 00:21:19.000 101 33357.09 324.15 2356.41 35.76 2011-04-11 00:21:20.000 101 33357.08 324.15 2356.41 35.76 2011-04-11 00:21:21.000 101 33357.13 324.14 2356.38 35.76 2011-04-11 00:21:22.000 101 33357.07 324.12 2356.45 35.76 2011-04-11 00:21:23.000 101 33357.12 324.15 2356.38 35.76 2011-04-11 00:21:24.000 101 33357.01 324.14 2356.41 35.76 2011-04-11 00:21:25.000 101 33357.15 324.17 2356.55 35.76 2011-04-11 00:21:26.000 101 33357.02 324.19 2356.42 35.76 2011-04-11 00:21:27.000 101 33357.02 324.19 2356.39 35.76 2011-04-11 00:21:28.000 101 33357.02 324.15 2356.41 35.76 2011-04-11 00:21:29.000 101 33357.08 324.14 2356.42 35.76 2011-04-11 00:21:30.000 101 33356.95 324.19 2356.39 35.76 2011-04-11 00:21:31.000 101 33357.13 324.18 2356.40 35.76 2011-04-11 00:21:32.000 101 33357.01 324.14 2356.42 35.76 2011-04-11 00:21:33.000 101 33357.02 324.15 2356.41 35.76 2011-04-11 00:21:34.000 101 33356.98 324.15 2356.39 35.76 2011-04-11 00:21:35.000 101 33357.04 324.17 2356.42 35.76 2011-04-11 00:21:36.000 101 33356.97 324.17 2356.41 35.76 2011-04-11 00:21:37.000 101 33357.01 324.17 2356.42 35.76 2011-04-11 00:21:38.000 101 33357.04 324.19 2356.39 35.76 2011-04-11 00:21:39.000 101 33357.12 324.16 2356.41 35.76 2011-04-11 00:21:40.000 101 33356.95 324.21 2356.41 35.76 2011-04-11 00:21:41.000 101 33356.99 324.19 2356.47 35.76 2011-04-11 00:21:42.000 101 33357.04 324.19 2356.42 35.76 2011-04-11 00:21:43.000 101 33357.04 324.15 2356.42 35.76 2011-04-11 00:21:44.000 101 33356.99 324.12 2356.38 35.76 2011-04-11 00:21:45.000 101 33357.08 324.15 2356.37 35.76 2011-04-11 00:21:46.000 101 33357.00 324.20 2356.42 35.76 2011-04-11 00:21:47.000 101 33356.95 324.21 2356.39 35.76 2011-04-11 00:21:48.000 101 33356.92 324.17 2356.40 35.76 2011-04-11 00:21:49.000 101 33357.05 324.18 2356.42 35.76 2011-04-11 00:21:50.000 101 33357.02 324.18 2356.40 35.76 2011-04-11 00:21:51.000 101 33356.98 324.17 2356.35 35.76 2011-04-11 00:21:52.000 101 33357.07 324.19 2356.45 35.76 2011-04-11 00:21:53.000 101 33357.00 324.21 2356.48 35.76 2011-04-11 00:21:54.000 101 33357.10 324.19 2356.37 35.76 2011-04-11 00:21:55.000 101 33356.99 324.24 2356.41 35.76 2011-04-11 00:21:56.000 101 33356.99 324.22 2356.41 35.76 2011-04-11 00:21:57.000 101 33356.98 324.21 2356.41 35.76 2011-04-11 00:21:58.000 101 33357.04 324.17 2356.33 35.76 2011-04-11 00:21:59.000 101 33356.92 324.21 2356.30 35.76 2011-04-11 00:22:00.000 101 33357.04 324.19 2356.33 35.76 2011-04-11 00:22:01.000 101 33357.07 324.15 2356.45 35.76 2011-04-11 00:22:02.000 101 33357.04 324.16 2356.39 35.76 2011-04-11 00:22:03.000 101 33357.00 324.19 2356.38 35.76 2011-04-11 00:22:04.000 101 33357.04 324.22 2356.42 35.76 2011-04-11 00:22:05.000 101 33357.02 324.20 2356.36 35.76 2011-04-11 00:22:06.000 101 33357.10 324.22 2356.49 35.76 2011-04-11 00:22:07.000 101 33357.18 324.22 2356.41 35.76 2011-04-11 00:22:08.000 101 33357.04 324.24 2356.38 35.76 2011-04-11 00:22:09.000 101 33356.98 324.19 2356.38 35.76 2011-04-11 00:22:10.000 101 33357.10 324.19 2356.48 35.76 2011-04-11 00:22:11.000 101 33357.12 324.22 2356.33 35.76 2011-04-11 00:22:12.000 101 33357.15 324.23 2356.45 35.76 2011-04-11 00:22:13.000 101 33357.04 324.25 2356.36 35.76 2011-04-11 00:22:14.000 101 33357.08 324.23 2356.38 35.76 2011-04-11 00:22:15.000 101 33357.09 324.20 2356.48 35.76 2011-04-11 00:22:16.000 101 33357.02 324.19 2356.42 35.76 2011-04-11 00:22:17.000 101 33357.10 324.22 2356.45 35.76 2011-04-11 00:22:18.000 101 33357.06 324.21 2356.42 35.76 2011-04-11 00:22:19.000 101 33357.16 324.21 2356.45 35.76 2011-04-11 00:22:20.000 101 33357.12 324.22 2356.45 35.76 2011-04-11 00:22:21.000 101 33357.17 324.25 2356.41 35.76 2011-04-11 00:22:22.000 101 33357.00 324.21 2356.32 35.76 2011-04-11 00:22:23.000 101 33357.04 324.20 2356.45 35.76 2011-04-11 00:22:24.000 101 33357.18 324.23 2356.37 35.76 2011-04-11 00:22:25.000 101 33357.13 324.19 2356.40 35.76 2011-04-11 00:22:26.000 101 33357.08 324.19 2356.39 35.76 2011-04-11 00:22:27.000 101 33357.22 324.22 2356.30 35.76 2011-04-11 00:22:28.000 101 33357.15 324.19 2356.43 35.76 2011-04-11 00:22:29.000 101 33357.17 324.19 2356.27 35.76 2011-04-11 00:22:30.000 101 33357.29 324.18 2356.33 35.76 2011-04-11 00:22:31.000 101 33357.15 324.15 2356.39 35.76 2011-04-11 00:22:32.000 101 33357.15 324.16 2356.40 35.76 2011-04-11 00:22:33.000 101 33357.28 324.17 2356.41 35.76 2011-04-11 00:22:34.000 101 33357.24 324.20 2356.34 35.76 2011-04-11 00:22:35.000 101 33357.20 324.20 2356.41 35.76 2011-04-11 00:22:36.000 101 33357.17 324.18 2356.38 35.76 2011-04-11 00:22:37.000 101 33357.20 324.21 2356.41 35.76 2011-04-11 00:22:38.000 101 33357.20 324.22 2356.37 35.76 2011-04-11 00:22:39.000 101 33357.26 324.18 2356.36 35.76 2011-04-11 00:22:40.000 101 33357.27 324.19 2356.41 35.76 2011-04-11 00:22:41.000 101 33357.29 324.21 2356.35 35.76 2011-04-11 00:22:42.000 101 33357.22 324.14 2356.32 35.76 2011-04-11 00:22:43.000 101 33357.22 324.21 2356.33 35.76 2011-04-11 00:22:44.000 101 33357.23 324.20 2356.31 35.76 2011-04-11 00:22:45.000 101 33357.27 324.15 2356.30 35.76 2011-04-11 00:22:46.000 101 33357.35 324.18 2356.41 35.76 2011-04-11 00:22:47.000 101 33357.29 324.18 2356.33 35.76 2011-04-11 00:22:48.000 101 33357.26 324.13 2356.37 35.76 2011-04-11 00:22:49.000 101 33357.21 324.15 2356.26 35.76 2011-04-11 00:22:50.000 101 33357.23 324.18 2356.30 35.76 2011-04-11 00:22:51.000 101 33357.20 324.18 2356.38 35.76 2011-04-11 00:22:52.000 101 33357.35 324.19 2356.35 35.76 2011-04-11 00:22:53.000 101 33357.28 324.13 2356.34 35.76 2011-04-11 00:22:54.000 101 33357.34 324.19 2356.26 35.76 2011-04-11 00:22:55.000 101 33357.29 324.15 2356.37 35.76 2011-04-11 00:22:56.000 101 33357.33 324.15 2356.33 35.76 2011-04-11 00:22:57.000 101 33357.27 324.16 2356.30 35.76 2011-04-11 00:22:58.000 101 33357.27 324.20 2356.27 35.76 2011-04-11 00:22:59.000 101 33357.27 324.22 2356.29 35.76 2011-04-11 00:23:00.000 101 33357.17 324.16 2356.23 35.76 2011-04-11 00:23:01.000 101 33357.38 324.14 2356.28 35.76 2011-04-11 00:23:02.000 101 33357.31 324.15 2356.33 35.76 2011-04-11 00:23:03.000 101 33357.42 324.16 2356.27 35.76 2011-04-11 00:23:04.000 101 33357.45 324.18 2356.34 35.76 2011-04-11 00:23:05.000 101 33357.38 324.19 2356.35 35.76 2011-04-11 00:23:06.000 101 33357.39 324.15 2356.35 35.76 2011-04-11 00:23:07.000 101 33357.42 324.18 2356.36 35.76 2011-04-11 00:23:08.000 101 33357.25 324.16 2356.30 35.76 2011-04-11 00:23:09.000 101 33357.33 324.15 2356.41 35.76 2011-04-11 00:23:10.000 101 33357.34 324.16 2356.29 35.76 2011-04-11 00:23:11.000 101 33357.34 324.18 2356.37 35.76 2011-04-11 00:23:12.000 101 33357.46 324.16 2356.29 35.76 2011-04-11 00:23:13.000 101 33357.33 324.13 2356.23 35.76 2011-04-11 00:23:14.000 101 33357.32 324.15 2356.24 35.76 2011-04-11 00:23:15.000 101 33357.38 324.14 2356.28 35.76 2011-04-11 00:23:16.000 101 33357.36 324.12 2356.25 35.76 2011-04-11 00:23:17.000 101 33357.33 324.14 2356.29 35.76 2011-04-11 00:23:18.000 101 33357.32 324.15 2356.21 35.76 2011-04-11 00:23:19.000 101 33357.27 324.14 2356.23 35.76 2011-04-11 00:23:20.000 101 33357.35 324.17 2356.18 35.76 2011-04-11 00:23:21.000 101 33357.29 324.10 2356.29 35.76 2011-04-11 00:23:22.000 101 33357.30 324.20 2356.21 35.76 2011-04-11 00:23:23.000 101 33357.32 324.16 2356.26 35.76 2011-04-11 00:23:24.000 101 33357.29 324.14 2356.31 35.76 2011-04-11 00:23:25.000 101 33357.38 324.14 2356.29 35.76 2011-04-11 00:23:26.000 101 33357.38 324.16 2356.23 35.76 2011-04-11 00:23:27.000 101 33357.35 324.14 2356.31 35.76 2011-04-11 00:23:28.000 101 33357.26 324.15 2356.33 35.76 2011-04-11 00:23:29.000 101 33357.24 324.13 2356.26 35.76 2011-04-11 00:23:30.000 101 33357.31 324.19 2356.26 35.76 2011-04-11 00:23:31.000 101 33357.30 324.20 2356.28 35.76 2011-04-11 00:23:32.000 101 33357.31 324.21 2356.25 35.76 2011-04-11 00:23:33.000 101 33357.27 324.17 2356.21 35.76 2011-04-11 00:23:34.000 101 33357.31 324.17 2356.27 35.76 2011-04-11 00:23:35.000 101 33357.36 324.19 2356.26 35.76 2011-04-11 00:23:36.000 101 33357.33 324.20 2356.23 35.76 2011-04-11 00:23:37.000 101 33357.20 324.19 2356.32 35.76 2011-04-11 00:23:38.000 101 33357.26 324.19 2356.26 35.76 2011-04-11 00:23:39.000 101 33357.23 324.16 2356.31 35.76 2011-04-11 00:23:40.000 101 33357.29 324.19 2356.33 35.76 2011-04-11 00:23:41.000 101 33357.23 324.18 2356.24 35.76 2011-04-11 00:23:42.000 101 33357.21 324.21 2356.21 35.76 2011-04-11 00:23:43.000 101 33357.32 324.20 2356.24 35.76 2011-04-11 00:23:44.000 101 33357.23 324.21 2356.21 35.76 2011-04-11 00:23:45.000 101 33357.32 324.22 2356.32 35.76 2011-04-11 00:23:46.000 101 33357.27 324.23 2356.18 35.76 2011-04-11 00:23:47.000 101 33357.23 324.21 2356.28 35.76 2011-04-11 00:23:48.000 101 33357.27 324.21 2356.31 35.76 2011-04-11 00:23:49.000 101 33357.17 324.21 2356.17 35.76 2011-04-11 00:23:50.000 101 33357.26 324.19 2356.23 35.76 2011-04-11 00:23:51.000 101 33357.17 324.18 2356.31 35.76 2011-04-11 00:23:52.000 101 33357.26 324.18 2356.32 35.76 2011-04-11 00:23:53.000 101 33357.19 324.21 2356.27 35.76 2011-04-11 00:23:54.000 101 33357.18 324.19 2356.23 35.76 2011-04-11 00:23:55.000 101 33357.21 324.19 2356.26 35.76 2011-04-11 00:23:56.000 101 33357.23 324.15 2356.24 35.76 2011-04-11 00:23:57.000 101 33357.20 324.24 2356.32 35.76 2011-04-11 00:23:58.000 101 33357.12 324.21 2356.24 35.76 2011-04-11 00:23:59.000 101 33357.18 324.17 2356.18 35.76 2011-04-11 00:24:00.000 101 33357.12 324.20 2356.34 35.76 2011-04-11 00:24:01.000 101 33357.31 324.26 2356.30 35.76 2011-04-11 00:24:02.000 101 33357.20 324.22 2356.27 35.76 2011-04-11 00:24:03.000 101 33357.21 324.23 2356.36 35.76 2011-04-11 00:24:04.000 101 33357.20 324.25 2356.25 35.76 2011-04-11 00:24:05.000 101 33357.22 324.26 2356.36 35.76 2011-04-11 00:24:06.000 101 33357.13 324.21 2356.23 35.76 2011-04-11 00:24:07.000 101 33357.26 324.26 2356.39 35.76 2011-04-11 00:24:08.000 101 33357.23 324.27 2356.43 35.76 2011-04-11 00:24:09.000 101 33357.26 324.21 2356.33 35.76 2011-04-11 00:24:10.000 101 33357.22 324.18 2356.35 35.76 2011-04-11 00:24:11.000 101 33357.35 324.20 2356.45 35.76 2011-04-11 00:24:12.000 101 33357.26 324.20 2356.35 35.76 2011-04-11 00:24:13.000 101 33357.29 324.18 2356.27 35.76 2011-04-11 00:24:14.000 101 33357.26 324.19 2356.32 35.76 2011-04-11 00:24:15.000 101 33357.23 324.21 2356.32 35.76 2011-04-11 00:24:16.000 101 33357.18 324.17 2356.33 35.76 2011-04-11 00:24:17.000 101 33357.13 324.18 2356.35 35.76 2011-04-11 00:24:18.000 101 33357.22 324.21 2356.42 35.76 2011-04-11 00:24:19.000 101 33357.19 324.24 2356.39 35.76 2011-04-11 00:24:20.000 101 33357.22 324.20 2356.41 35.76 2011-04-11 00:24:21.000 101 33357.27 324.21 2356.36 35.76 2011-04-11 00:24:22.000 101 33357.19 324.22 2356.42 35.76 2011-04-11 00:24:23.000 101 33357.22 324.19 2356.36 35.76 2011-04-11 00:24:24.000 101 33357.12 324.20 2356.29 35.76 2011-04-11 00:24:25.000 101 33357.29 324.19 2356.40 35.76 2011-04-11 00:24:26.000 101 33357.29 324.18 2356.42 35.76 2011-04-11 00:24:27.000 101 33357.21 324.13 2356.43 35.76 2011-04-11 00:24:28.000 101 33357.27 324.17 2356.33 35.76 2011-04-11 00:24:29.000 101 33357.20 324.16 2356.43 35.76 2011-04-11 00:24:30.000 101 33357.21 324.15 2356.30 35.76 2011-04-11 00:24:31.000 101 33357.27 324.17 2356.39 35.76 2011-04-11 00:24:32.000 101 33357.27 324.16 2356.35 35.76 2011-04-11 00:24:33.000 101 33357.24 324.17 2356.36 35.76 2011-04-11 00:24:34.000 101 33357.32 324.17 2356.33 35.76 2011-04-11 00:24:35.000 101 33357.28 324.16 2356.34 35.76 2011-04-11 00:24:36.000 101 33357.34 324.17 2356.37 35.76 2011-04-11 00:24:37.000 101 33357.23 324.13 2356.31 35.76 2011-04-11 00:24:38.000 101 33357.27 324.14 2356.26 35.76 2011-04-11 00:24:39.000 101 33357.32 324.09 2356.35 35.76 2011-04-11 00:24:40.000 101 33357.30 324.10 2356.23 35.77 2011-04-11 00:24:41.000 101 33357.26 324.12 2356.33 35.77 2011-04-11 00:24:42.000 101 33357.28 324.11 2356.38 35.76 2011-04-11 00:24:43.000 101 33357.33 324.09 2356.37 35.76 2011-04-11 00:24:44.000 101 33357.28 324.11 2356.37 35.77 2011-04-11 00:24:45.000 101 33357.38 324.13 2356.34 35.76 2011-04-11 00:24:46.000 101 33357.44 324.10 2356.34 35.76 2011-04-11 00:24:47.000 101 33357.39 324.09 2356.36 35.76 2011-04-11 00:24:48.000 101 33357.33 324.08 2356.41 35.76 2011-04-11 00:24:49.000 101 33357.36 324.12 2356.28 35.76 2011-04-11 00:24:50.000 101 33357.31 324.07 2356.32 35.76 2011-04-11 00:24:51.000 101 33357.32 324.10 2356.26 35.77 2011-04-11 00:24:52.000 101 33357.34 324.10 2356.34 35.76 2011-04-11 00:24:53.000 101 33357.31 324.08 2356.32 35.77 2011-04-11 00:24:54.000 101 33357.40 324.11 2356.29 35.76 2011-04-11 00:24:55.000 101 33357.36 324.11 2356.29 35.76 2011-04-11 00:24:56.000 101 33357.37 324.11 2356.25 35.76 2011-04-11 00:24:57.000 101 33357.35 324.09 2356.27 35.76 2011-04-11 00:24:58.000 101 33357.39 324.06 2356.30 35.76 2011-04-11 00:24:59.000 101 33357.42 324.07 2356.30 35.77 2011-04-11 00:25:00.000 101 33357.38 324.06 2356.24 35.76 2011-04-11 00:25:01.000 101 33357.34 324.11 2356.27 35.77 2011-04-11 00:25:02.000 101 33357.35 324.09 2356.29 35.77 2011-04-11 00:25:03.000 101 33357.45 324.11 2356.35 35.77 2011-04-11 00:25:04.000 101 33357.39 324.07 2356.33 35.77 2011-04-11 00:25:05.000 101 33357.31 324.06 2356.29 35.77 2011-04-11 00:25:06.000 101 33357.36 324.05 2356.30 35.77 2011-04-11 00:25:07.000 101 33357.39 324.05 2356.25 35.77 2011-04-11 00:25:08.000 101 33357.41 324.04 2356.27 35.77 2011-04-11 00:25:09.000 101 33357.36 324.04 2356.28 35.77 2011-04-11 00:25:10.000 101 33357.38 324.09 2356.34 35.77 2011-04-11 00:25:11.000 101 33357.47 324.08 2356.27 35.77 2011-04-11 00:25:12.000 101 33357.35 324.10 2356.30 35.77 2011-04-11 00:25:13.000 101 33357.39 324.04 2356.27 35.77 2011-04-11 00:25:14.000 101 33357.40 324.03 2356.31 35.77 2011-04-11 00:25:15.000 101 33357.40 324.08 2356.27 35.77 2011-04-11 00:25:16.000 101 33357.40 324.03 2356.30 35.77 2011-04-11 00:25:17.000 101 33357.33 324.06 2356.30 35.77 2011-04-11 00:25:18.000 101 33357.48 324.07 2356.27 35.77 2011-04-11 00:25:19.000 101 33357.46 324.06 2356.25 35.77 2011-04-11 00:25:20.000 101 33357.46 324.06 2356.21 35.77 2011-04-11 00:25:21.000 101 33357.42 324.04 2356.29 35.77 2011-04-11 00:25:22.000 101 33357.44 324.07 2356.29 35.77 2011-04-11 00:25:23.000 101 33357.42 324.04 2356.24 35.76 2011-04-11 00:25:24.000 101 33357.44 324.05 2356.24 35.77 2011-04-11 00:25:25.000 101 33357.35 324.10 2356.29 35.76 2011-04-11 00:25:26.000 101 33357.42 324.07 2356.30 35.77 2011-04-11 00:25:27.000 101 33357.46 324.05 2356.20 35.77 2011-04-11 00:25:28.000 101 33357.40 324.04 2356.24 35.77 2011-04-11 00:25:29.000 101 33357.45 324.02 2356.22 35.77 2011-04-11 00:25:30.000 101 33357.43 324.04 2356.20 35.76 2011-04-11 00:25:31.000 101 33357.45 324.07 2356.29 35.77 2011-04-11 00:25:32.000 101 33357.42 324.05 2356.30 35.77 2011-04-11 00:25:33.000 101 33357.49 324.06 2356.26 35.77 2011-04-11 00:25:34.000 101 33357.43 324.05 2356.29 35.77 2011-04-11 00:25:35.000 101 33357.45 324.07 2356.40 35.77 2011-04-11 00:25:36.000 101 33357.33 324.11 2356.31 35.77 2011-04-11 00:25:37.000 101 33357.48 324.10 2356.21 35.77 2011-04-11 00:25:38.000 101 33357.40 324.08 2356.23 35.77 2011-04-11 00:25:39.000 101 33357.43 324.10 2356.22 35.77 2011-04-11 00:25:40.000 101 33357.46 324.05 2356.30 35.77 2011-04-11 00:25:41.000 101 33357.48 324.04 2356.28 35.77 2011-04-11 00:25:42.000 101 33357.39 324.10 2356.17 35.77 2011-04-11 00:25:43.000 101 33357.35 324.05 2356.20 35.77 2011-04-11 00:25:44.000 101 33357.39 324.03 2356.24 35.77 2011-04-11 00:25:45.000 101 33357.42 324.07 2356.30 35.77 2011-04-11 00:25:46.000 101 33357.39 324.07 2356.30 35.77 2011-04-11 00:25:47.000 101 33357.44 324.07 2356.21 35.77 2011-04-11 00:25:48.000 101 33357.29 324.07 2356.32 35.77 2011-04-11 00:25:49.000 101 33357.44 324.04 2356.29 35.77 2011-04-11 00:25:50.000 101 33357.38 324.06 2356.30 35.77 2011-04-11 00:25:51.000 101 33357.40 324.07 2356.18 35.77 2011-04-11 00:25:52.000 101 33357.40 324.07 2356.23 35.77 2011-04-11 00:25:53.000 101 33357.33 324.07 2356.27 35.77 2011-04-11 00:25:54.000 101 33357.52 324.07 2356.18 35.77 2011-04-11 00:25:55.000 101 33357.46 324.06 2356.24 35.77 2011-04-11 00:25:56.000 101 33357.43 324.05 2356.30 35.77 2011-04-11 00:25:57.000 101 33357.40 324.07 2356.18 35.77 2011-04-11 00:25:58.000 101 33357.51 324.03 2356.29 35.77 2011-04-11 00:25:59.000 101 33357.41 324.05 2356.14 35.77 2011-04-11 00:26:00.000 101 33357.40 324.01 2356.29 35.77 2011-04-11 00:26:01.000 101 33357.41 324.10 2356.23 35.77 2011-04-11 00:26:02.000 101 33357.40 324.06 2356.23 35.77 2011-04-11 00:26:03.000 101 33357.46 324.09 2356.30 35.77 2011-04-11 00:26:04.000 101 33357.44 324.11 2356.23 35.77 2011-04-11 00:26:05.000 101 33357.57 324.09 2356.22 35.77 2011-04-11 00:26:06.000 101 33357.37 324.06 2356.32 35.77 2011-04-11 00:26:07.000 101 33357.50 324.03 2356.23 35.77 2011-04-11 00:26:08.000 101 33357.51 324.04 2356.25 35.77 2011-04-11 00:26:09.000 101 33357.51 324.07 2356.16 35.77 2011-04-11 00:26:10.000 101 33357.53 324.08 2356.25 35.77 2011-04-11 00:26:11.000 101 33357.54 324.06 2356.29 35.77 2011-04-11 00:26:12.000 101 33357.47 324.05 2356.26 35.77 2011-04-11 00:26:13.000 101 33357.55 324.09 2356.25 35.77 2011-04-11 00:26:14.000 101 33357.51 324.05 2356.24 35.77 2011-04-11 00:26:15.000 101 33357.50 324.09 2356.23 35.77 2011-04-11 00:26:16.000 101 33357.44 324.05 2356.21 35.77 2011-04-11 00:26:17.000 101 33357.47 324.05 2356.24 35.77 2011-04-11 00:26:18.000 101 33357.45 324.09 2356.29 35.77 2011-04-11 00:26:19.000 101 33357.52 324.09 2356.21 35.77 2011-04-11 00:26:20.000 101 33357.45 324.07 2356.21 35.77 2011-04-11 00:26:21.000 101 33357.51 324.08 2356.30 35.77 2011-04-11 00:26:22.000 101 33357.52 324.07 2356.28 35.77 2011-04-11 00:26:23.000 101 33357.49 324.08 2356.30 35.77 2011-04-11 00:26:24.000 101 33357.52 324.05 2356.27 35.77 2011-04-11 00:26:25.000 101 33357.60 324.08 2356.19 35.77 2011-04-11 00:26:26.000 101 33357.51 324.02 2356.20 35.77 2011-04-11 00:26:27.000 101 33357.52 324.06 2356.28 35.77 2011-04-11 00:26:28.000 101 33357.51 323.99 2356.21 35.77 2011-04-11 00:26:29.000 101 33357.45 324.07 2356.17 35.77 2011-04-11 00:26:30.000 101 33357.53 324.04 2356.16 35.77 2011-04-11 00:26:31.000 101 33357.54 324.04 2356.20 35.77 2011-04-11 00:26:32.000 101 33357.55 324.07 2356.28 35.77 2011-04-11 00:26:33.000 101 33357.61 324.05 2356.30 35.77 2011-04-11 00:26:34.000 101 33357.51 324.00 2356.19 35.77 2011-04-11 00:26:35.000 101 33357.52 324.06 2356.21 35.77 2011-04-11 00:26:36.000 101 33357.55 324.03 2356.26 35.77 2011-04-11 00:26:37.000 101 33357.50 324.04 2356.20 35.77 2011-04-11 00:26:38.000 101 33357.62 324.04 2356.20 35.77 2011-04-11 00:26:39.000 101 33357.65 324.03 2356.19 35.77 2011-04-11 00:26:40.000 101 33357.61 324.02 2356.23 35.77 2011-04-11 00:26:41.000 101 33357.60 324.04 2356.23 35.77 2011-04-11 00:26:42.000 101 33357.53 324.01 2356.31 35.77 2011-04-11 00:26:43.000 101 33357.62 324.01 2356.18 35.77 2011-04-11 00:26:44.000 101 33357.66 324.03 2356.18 35.77 2011-04-11 00:26:45.000 101 33357.62 324.03 2356.09 35.77 2011-04-11 00:26:46.000 101 33357.54 324.07 2356.20 35.77 2011-04-11 00:26:47.000 101 33357.58 324.01 2356.24 35.77 2011-04-11 00:26:48.000 101 33357.64 324.01 2356.20 35.77 2011-04-11 00:26:49.000 101 33357.61 324.00 2356.17 35.77 2011-04-11 00:26:50.000 101 33357.57 324.00 2356.16 35.77 2011-04-11 00:26:51.000 101 33357.56 323.98 2356.20 35.77 2011-04-11 00:26:52.000 101 33357.62 324.00 2356.24 35.77 2011-04-11 00:26:53.000 101 33357.65 323.98 2356.14 35.77 2011-04-11 00:26:54.000 101 33357.64 324.02 2356.26 35.77 2011-04-11 00:26:55.000 101 33357.49 323.98 2356.15 35.77 2011-04-11 00:26:56.000 101 33357.55 323.99 2356.12 35.77 2011-04-11 00:26:57.000 101 33357.54 324.02 2356.13 35.77 2011-04-11 00:26:58.000 101 33357.65 324.01 2356.20 35.77 2011-04-11 00:26:59.000 101 33357.67 324.00 2356.17 35.77 2011-04-11 00:27:00.000 101 33357.47 324.02 2356.20 35.77 2011-04-11 00:27:01.000 101 33357.68 324.00 2356.18 35.77 2011-04-11 00:27:02.000 101 33357.56 324.00 2356.14 35.77 2011-04-11 00:27:03.000 101 33357.61 323.99 2356.20 35.77 2011-04-11 00:27:04.000 101 33357.65 324.05 2356.23 35.77 2011-04-11 00:27:05.000 101 33357.61 324.01 2356.16 35.77 2011-04-11 00:27:06.000 101 33357.60 324.02 2356.12 35.77 2011-04-11 00:27:07.000 101 33357.65 324.04 2356.26 35.77 2011-04-11 00:27:08.000 101 33357.62 324.01 2356.28 35.77 2011-04-11 00:27:09.000 101 33357.59 324.00 2356.22 35.77 2011-04-11 00:27:10.000 101 33357.57 323.98 2356.29 35.77 2011-04-11 00:27:11.000 101 33357.52 323.99 2356.25 35.77 2011-04-11 00:27:12.000 101 33357.58 323.97 2356.20 35.77 2011-04-11 00:27:13.000 101 33357.61 324.01 2356.26 35.77 2011-04-11 00:27:14.000 101 33357.63 323.99 2356.23 35.77 2011-04-11 00:27:15.000 101 33357.60 323.98 2356.15 35.77 2011-04-11 00:27:16.000 101 33357.66 324.03 2356.30 35.77 2011-04-11 00:27:17.000 101 33357.57 323.95 2356.24 35.77 2011-04-11 00:27:18.000 101 33357.67 324.01 2356.25 35.77 2011-04-11 00:27:19.000 101 33357.62 323.96 2356.16 35.77 2011-04-11 00:27:20.000 101 33357.63 323.98 2356.23 35.77 2011-04-11 00:27:21.000 101 33357.67 323.99 2356.23 35.77 2011-04-11 00:27:22.000 101 33357.71 324.00 2356.30 35.77 2011-04-11 00:27:23.000 101 33357.58 323.99 2356.23 35.77 2011-04-11 00:27:24.000 101 33357.60 324.01 2356.18 35.77 2011-04-11 00:27:25.000 101 33357.74 324.00 2356.26 35.77 2011-04-11 00:27:26.000 101 33357.62 323.98 2356.23 35.77 2011-04-11 00:27:27.000 101 33357.58 323.98 2356.28 35.77 2011-04-11 00:27:28.000 101 33357.63 323.99 2356.21 35.77 2011-04-11 00:27:29.000 101 33357.71 323.97 2356.21 35.77 2011-04-11 00:27:30.000 101 33357.66 324.01 2356.12 35.77 2011-04-11 00:27:31.000 101 33357.71 323.96 2356.24 35.77 2011-04-11 00:27:32.000 101 33357.66 323.96 2356.25 35.77 2011-04-11 00:27:33.000 101 33357.59 323.99 2356.18 35.77 2011-04-11 00:27:34.000 101 33357.67 324.05 2356.25 35.77 2011-04-11 00:27:35.000 101 33357.62 323.99 2356.18 35.77 2011-04-11 00:27:36.000 101 33357.68 324.00 2356.14 35.77 2011-04-11 00:27:37.000 101 33357.70 324.01 2356.22 35.77 2011-04-11 00:27:38.000 101 33357.62 324.02 2356.19 35.77 2011-04-11 00:27:39.000 101 33357.61 323.98 2356.21 35.77 2011-04-11 00:27:40.000 101 33357.71 324.02 2356.26 35.77 2011-04-11 00:27:41.000 101 33357.68 324.01 2356.23 35.77 2011-04-11 00:27:42.000 101 33357.76 323.97 2356.20 35.77 2011-04-11 00:27:43.000 101 33357.72 324.02 2356.29 35.77 2011-04-11 00:27:44.000 101 33357.72 323.97 2356.20 35.77 2011-04-11 00:27:45.000 101 33357.70 324.00 2356.10 35.77 2011-04-11 00:27:46.000 101 33357.62 323.98 2356.20 35.77 2011-04-11 00:27:47.000 101 33357.65 324.01 2356.18 35.77 2011-04-11 00:27:48.000 101 33357.72 323.96 2356.19 35.77 2011-04-11 00:27:49.000 101 33357.66 323.97 2356.13 35.77 2011-04-11 00:27:50.000 101 33357.65 323.96 2356.18 35.77 2011-04-11 00:27:51.000 101 33357.71 323.92 2356.26 35.77 2011-04-11 00:27:52.000 101 33357.70 323.96 2356.16 35.77 2011-04-11 00:27:53.000 101 33357.61 323.94 2356.20 35.77 2011-04-11 00:27:54.000 101 33357.73 323.96 2356.14 35.77 2011-04-11 00:27:55.000 101 33357.79 323.92 2356.23 35.77 2011-04-11 00:27:56.000 101 33357.77 323.91 2356.24 35.77 2011-04-11 00:27:57.000 101 33357.73 323.88 2356.21 35.77 2011-04-11 00:27:58.000 101 33357.73 323.95 2356.18 35.77 2011-04-11 00:27:59.000 101 33357.74 323.97 2356.32 35.77 2011-04-11 00:28:00.000 101 33357.73 323.95 2356.21 35.77 2011-04-11 00:28:01.000 101 33357.62 323.97 2356.19 35.77 2011-04-11 00:28:02.000 101 33357.74 323.92 2356.16 35.77 2011-04-11 00:28:03.000 101 33357.76 323.94 2356.24 35.77 2011-04-11 00:28:04.000 101 33357.79 323.89 2356.23 35.77 2011-04-11 00:28:05.000 101 33357.85 323.94 2356.20 35.77 2011-04-11 00:28:06.000 101 33357.71 323.96 2356.18 35.77 2011-04-11 00:28:07.000 101 33357.77 323.89 2356.26 35.77 2011-04-11 00:28:08.000 101 33357.77 323.85 2356.22 35.77 2011-04-11 00:28:09.000 101 33357.80 323.90 2356.14 35.77 2011-04-11 00:28:10.000 101 33357.82 323.89 2356.20 35.77 2011-04-11 00:28:11.000 101 33357.82 323.91 2356.22 35.77 2011-04-11 00:28:12.000 101 33357.73 323.90 2356.23 35.77 2011-04-11 00:28:13.000 101 33357.80 323.91 2356.10 35.77 2011-04-11 00:28:14.000 101 33357.72 323.88 2356.05 35.77 2011-04-11 00:28:15.000 101 33357.79 323.91 2356.14 35.77 2011-04-11 00:28:16.000 101 33357.79 323.88 2356.20 35.77 2011-04-11 00:28:17.000 101 33357.90 323.91 2356.20 35.77 2011-04-11 00:28:18.000 101 33357.79 323.90 2356.29 35.77 2011-04-11 00:28:19.000 101 33357.83 323.90 2356.21 35.77 2011-04-11 00:28:20.000 101 33357.84 323.92 2356.21 35.77 2011-04-11 00:28:21.000 101 33357.81 323.95 2356.17 35.77 2011-04-11 00:28:22.000 101 33357.76 323.89 2356.20 35.77 2011-04-11 00:28:23.000 101 33357.79 323.95 2356.18 35.77 2011-04-11 00:28:24.000 101 33357.78 323.92 2356.12 35.77 2011-04-11 00:28:25.000 101 33357.85 323.88 2356.29 35.77 2011-04-11 00:28:26.000 101 33357.77 323.92 2356.23 35.77 2011-04-11 00:28:27.000 101 33357.83 323.91 2356.14 35.77 2011-04-11 00:28:28.000 101 33357.74 323.92 2356.21 35.77 2011-04-11 00:28:29.000 101 33357.75 323.88 2356.20 35.77 2011-04-11 00:28:30.000 101 33357.78 323.90 2356.22 35.77 2011-04-11 00:28:31.000 101 33357.85 323.89 2356.12 35.77 2011-04-11 00:28:32.000 101 33357.88 323.87 2356.14 35.77 2011-04-11 00:28:33.000 101 33357.86 323.85 2356.20 35.77 2011-04-11 00:28:34.000 101 33357.71 323.90 2356.16 35.77 2011-04-11 00:28:35.000 101 33357.72 323.93 2356.17 35.77 2011-04-11 00:28:36.000 101 33357.77 323.91 2356.21 35.77 2011-04-11 00:28:37.000 101 33357.85 323.92 2356.20 35.77 2011-04-11 00:28:38.000 101 33357.72 323.94 2356.16 35.77 2011-04-11 00:28:39.000 101 33357.77 323.89 2356.32 35.77 2011-04-11 00:28:40.000 101 33357.73 323.89 2356.16 35.77 2011-04-11 00:28:41.000 101 33357.86 323.90 2356.21 35.77 2011-04-11 00:28:42.000 101 33357.77 323.91 2356.17 35.77 2011-04-11 00:28:43.000 101 33357.68 323.88 2356.17 35.77 2011-04-11 00:28:44.000 101 33357.67 323.87 2356.17 35.77 2011-04-11 00:28:45.000 101 33357.70 323.89 2356.18 35.77 2011-04-11 00:28:46.000 101 33357.74 323.94 2356.14 35.77 2011-04-11 00:28:47.000 101 33357.70 323.91 2356.18 35.77 2011-04-11 00:28:48.000 101 33357.79 323.94 2356.21 35.77 2011-04-11 00:28:49.000 101 33357.79 323.89 2356.34 35.77 2011-04-11 00:28:50.000 101 33357.67 323.91 2356.33 35.77 2011-04-11 00:28:51.000 101 33357.82 323.92 2356.20 35.77 2011-04-11 00:28:52.000 101 33357.79 323.93 2356.20 35.77 2011-04-11 00:28:53.000 101 33357.86 323.88 2356.22 35.77 2011-04-11 00:28:54.000 101 33357.75 323.88 2356.18 35.77 2011-04-11 00:28:55.000 101 33357.84 323.94 2356.18 35.77 2011-04-11 00:28:56.000 101 33357.78 323.94 2356.19 35.77 2011-04-11 00:28:57.000 101 33357.79 323.86 2356.21 35.77 2011-04-11 00:28:58.000 101 33357.82 323.84 2356.15 35.77 2011-04-11 00:28:59.000 101 33357.77 323.90 2356.16 35.77 2011-04-11 00:29:00.000 101 33357.82 323.88 2356.20 35.77 2011-04-11 00:29:01.000 101 33357.77 323.87 2356.26 35.77 2011-04-11 00:29:02.000 101 33357.83 323.89 2356.23 35.77 2011-04-11 00:29:03.000 101 33357.77 323.86 2356.11 35.77 2011-04-11 00:29:04.000 101 33357.80 323.86 2356.22 35.77 2011-04-11 00:29:05.000 101 33357.71 323.91 2356.22 35.77 2011-04-11 00:29:06.000 101 33357.85 323.84 2356.18 35.77 2011-04-11 00:29:07.000 101 33357.85 323.88 2356.19 35.77 2011-04-11 00:29:08.000 101 33357.82 323.87 2356.19 35.77 2011-04-11 00:29:09.000 101 33357.79 323.86 2356.19 35.77 2011-04-11 00:29:10.000 101 33357.79 323.91 2356.19 35.77 2011-04-11 00:29:11.000 101 33357.76 323.90 2356.18 35.77 2011-04-11 00:29:12.000 101 33357.83 323.83 2356.23 35.77 2011-04-11 00:29:13.000 101 33357.76 323.87 2356.17 35.77 2011-04-11 00:29:14.000 101 33357.73 323.84 2356.18 35.77 2011-04-11 00:29:15.000 101 33357.80 323.85 2356.18 35.77 2011-04-11 00:29:16.000 101 33357.90 323.85 2356.22 35.77 2011-04-11 00:29:17.000 101 33357.75 323.84 2356.25 35.77 2011-04-11 00:29:18.000 101 33357.80 323.82 2356.18 35.77 2011-04-11 00:29:19.000 101 33357.80 323.84 2356.18 35.77 2011-04-11 00:29:20.000 101 33357.90 323.86 2356.15 35.77 2011-04-11 00:29:21.000 101 33357.86 323.86 2356.25 35.77 2011-04-11 00:29:22.000 101 33357.91 323.87 2356.16 35.77 2011-04-11 00:29:23.000 101 33357.81 323.80 2356.19 35.77 2011-04-11 00:29:24.000 101 33357.82 323.83 2356.26 35.77 2011-04-11 00:29:25.000 101 33357.90 323.86 2356.23 35.77 2011-04-11 00:29:26.000 101 33357.91 323.86 2356.18 35.77 2011-04-11 00:29:27.000 101 33357.90 323.80 2356.25 35.77 2011-04-11 00:29:28.000 101 33357.87 323.85 2356.17 35.77 2011-04-11 00:29:29.000 101 33357.86 323.78 2356.23 35.77 2011-04-11 00:29:30.000 101 33357.88 323.85 2356.21 35.77 2011-04-11 00:29:31.000 101 33357.80 323.82 2356.23 35.77 2011-04-11 00:29:32.000 101 33357.86 323.82 2356.17 35.77 2011-04-11 00:29:33.000 101 33357.85 323.82 2356.08 35.77 2011-04-11 00:29:34.000 101 33357.93 323.78 2356.17 35.77 2011-04-11 00:29:35.000 101 33357.90 323.80 2356.13 35.77 2011-04-11 00:29:36.000 101 33357.88 323.80 2356.17 35.77 2011-04-11 00:29:37.000 101 33358.04 323.78 2356.17 35.77 2011-04-11 00:29:38.000 101 33357.93 323.82 2356.13 35.77 2011-04-11 00:29:39.000 101 33357.83 323.81 2356.12 35.77 2011-04-11 00:29:40.000 101 33357.95 323.78 2356.21 35.77 2011-04-11 00:29:41.000 101 33357.98 323.82 2356.13 35.77 2011-04-11 00:29:42.000 101 33357.82 323.82 2356.19 35.77 2011-04-11 00:29:43.000 101 33357.98 323.84 2356.24 35.77 2011-04-11 00:29:44.000 101 33357.92 323.78 2356.18 35.77 2011-04-11 00:29:45.000 101 33357.95 323.78 2356.11 35.77 2011-04-11 00:29:46.000 101 33357.93 323.82 2356.15 35.77 2011-04-11 00:29:47.000 101 33357.88 323.80 2356.20 35.77 2011-04-11 00:29:48.000 101 33357.96 323.81 2356.12 35.77 2011-04-11 00:29:49.000 101 33357.90 323.81 2356.21 35.77 2011-04-11 00:29:50.000 101 33357.95 323.79 2356.19 35.77 2011-04-11 00:29:51.000 101 33357.99 323.83 2356.21 35.77 2011-04-11 00:29:52.000 101 33358.01 323.79 2356.23 35.77 2011-04-11 00:29:53.000 101 33358.12 323.82 2356.20 35.77 2011-04-11 00:29:54.000 101 33357.98 323.79 2356.22 35.77 2011-04-11 00:29:55.000 101 33358.04 323.79 2356.20 35.77 2011-04-11 00:29:56.000 101 33358.00 323.80 2356.14 35.77 2011-04-11 00:29:57.000 101 33358.08 323.80 2356.14 35.77 2011-04-11 00:29:58.000 101 33358.17 323.76 2356.23 35.77 2011-04-11 00:29:59.000 101 33358.18 323.79 2356.09 35.77 2011-04-11 00:30:00.000 101 33358.23 323.80 2356.17 35.77 2011-04-11 00:30:01.000 101 33358.22 323.77 2356.19 35.77 2011-04-11 00:30:02.000 101 33358.17 323.75 2356.17 35.77 2011-04-11 00:30:03.000 101 33358.13 323.79 2356.24 35.77 2011-04-11 00:30:04.000 101 33358.20 323.71 2356.17 35.77 2011-04-11 00:30:05.000 101 33358.20 323.74 2356.09 35.77 2011-04-11 00:30:06.000 101 33358.27 323.77 2356.16 35.77 2011-04-11 00:30:07.000 101 33358.17 323.68 2356.11 35.77 2011-04-11 00:30:08.000 101 33358.15 323.70 2356.16 35.77 2011-04-11 00:30:09.000 101 33358.18 323.74 2356.09 35.77 2011-04-11 00:30:10.000 101 33358.14 323.79 2356.09 35.77 2011-04-11 00:30:11.000 101 33358.20 323.75 2356.12 35.77 2011-04-11 00:30:12.000 101 33358.24 323.73 2356.15 35.77 2011-04-11 00:30:13.000 101 33358.26 323.71 2356.08 35.77 2011-04-11 00:30:14.000 101 33358.26 323.72 2356.11 35.77 2011-04-11 00:30:15.000 101 33358.19 323.70 2356.13 35.77 2011-04-11 00:30:16.000 101 33358.26 323.77 2356.07 35.77 2011-04-11 00:30:17.000 101 33358.19 323.75 2356.02 35.77 2011-04-11 00:30:18.000 101 33358.27 323.71 2356.07 35.77 2011-04-11 00:30:19.000 101 33358.35 323.72 2356.09 35.77 2011-04-11 00:30:20.000 101 33358.24 323.72 2356.07 35.77 2011-04-11 00:30:21.000 101 33358.25 323.71 2356.12 35.77 2011-04-11 00:30:22.000 101 33358.39 323.75 2356.04 35.77 2011-04-11 00:30:23.000 101 33358.19 323.72 2356.01 35.77 2011-04-11 00:30:24.000 101 33358.35 323.73 2356.17 35.77 2011-04-11 00:30:25.000 101 33358.32 323.76 2356.03 35.77 2011-04-11 00:30:26.000 101 33358.28 323.74 2356.06 35.77 2011-04-11 00:30:27.000 101 33358.38 323.69 2355.98 35.77 2011-04-11 00:30:28.000 101 33358.21 323.71 2356.09 35.77 2011-04-11 00:30:29.000 101 33358.28 323.77 2356.04 35.77 2011-04-11 00:30:30.000 101 33358.25 323.74 2356.04 35.77 2011-04-11 00:30:31.000 101 33358.33 323.73 2356.12 35.77 2011-04-11 00:30:32.000 101 33358.19 323.71 2356.04 35.77 2011-04-11 00:30:33.000 101 33358.29 323.74 2356.08 35.77 2011-04-11 00:30:34.000 101 33358.32 323.75 2356.12 35.77 2011-04-11 00:30:35.000 101 33358.20 323.69 2356.02 35.77 2011-04-11 00:30:36.000 101 33358.33 323.77 2356.05 35.77 2011-04-11 00:30:37.000 101 33358.18 323.72 2356.07 35.77 2011-04-11 00:30:38.000 101 33358.23 323.74 2356.04 35.77 2011-04-11 00:30:39.000 101 33358.31 323.81 2356.05 35.77 2011-04-11 00:30:40.000 101 33358.26 323.76 2356.13 35.77 2011-04-11 00:30:41.000 101 33358.23 323.78 2356.07 35.77 2011-04-11 00:30:42.000 101 33358.26 323.79 2356.14 35.77 2011-04-11 00:30:43.000 101 33358.28 323.79 2356.11 35.77 2011-04-11 00:30:44.000 101 33358.20 323.81 2356.08 35.77 2011-04-11 00:30:45.000 101 33358.16 323.84 2356.17 35.77 2011-04-11 00:30:46.000 101 33358.19 323.75 2356.09 35.77 2011-04-11 00:30:47.000 101 33358.20 323.77 2356.05 35.77 2011-04-11 00:30:48.000 101 33358.14 323.78 2356.07 35.77 2011-04-11 00:30:49.000 101 33358.14 323.79 2356.04 35.77 2011-04-11 00:30:50.000 101 33358.13 323.76 2356.04 35.77 2011-04-11 00:30:51.000 101 33358.10 323.80 2356.07 35.77 2011-04-11 00:30:52.000 101 33358.06 323.85 2356.12 35.77 2011-04-11 00:30:53.000 101 33358.04 323.83 2355.99 35.77 2011-04-11 00:30:54.000 101 33358.08 323.81 2356.08 35.77 2011-04-11 00:30:55.000 101 33358.07 323.76 2356.09 35.77 2011-04-11 00:30:56.000 101 33358.04 323.76 2356.13 35.77 2011-04-11 00:30:57.000 101 33358.03 323.82 2356.13 35.77 2011-04-11 00:30:58.000 101 33358.00 323.82 2356.16 35.77 2011-04-11 00:30:59.000 101 33358.03 323.83 2356.12 35.77 2011-04-11 00:31:00.000 101 33358.06 323.84 2356.12 35.77 2011-04-11 00:31:01.000 101 33358.01 323.81 2356.12 35.77 2011-04-11 00:31:02.000 101 33358.02 323.81 2356.11 35.77 2011-04-11 00:31:03.000 101 33358.00 323.80 2356.15 35.77 2011-04-11 00:31:04.000 101 33358.08 323.80 2356.12 35.77 2011-04-11 00:31:05.000 101 33358.08 323.78 2356.15 35.77 2011-04-11 00:31:06.000 101 33358.05 323.80 2356.24 35.77 2011-04-11 00:31:07.000 101 33358.04 323.77 2356.11 35.77 2011-04-11 00:31:08.000 101 33358.03 323.77 2356.05 35.77 2011-04-11 00:31:09.000 101 33358.01 323.79 2356.19 35.77 2011-04-11 00:31:10.000 101 33358.08 323.78 2356.19 35.77 2011-04-11 00:31:11.000 101 33358.03 323.79 2356.14 35.77 2011-04-11 00:31:12.000 101 33358.13 323.79 2356.18 35.77 2011-04-11 00:31:13.000 101 33358.10 323.76 2356.17 35.77 2011-04-11 00:31:14.000 101 33358.05 323.78 2356.12 35.77 2011-04-11 00:31:15.000 101 33358.07 323.73 2356.23 35.77 2011-04-11 00:31:16.000 101 33358.11 323.75 2356.13 35.77 2011-04-11 00:31:17.000 101 33358.21 323.70 2356.11 35.77 2011-04-11 00:31:18.000 101 33358.27 323.67 2356.15 35.77 2011-04-11 00:31:19.000 101 33358.21 323.65 2356.20 35.77 2011-04-11 00:31:20.000 101 33358.33 323.68 2356.14 35.77 2011-04-11 00:31:21.000 101 33358.31 323.68 2356.08 35.77 2011-04-11 00:31:22.000 101 33358.32 323.67 2356.08 35.77 2011-04-11 00:31:23.000 101 33358.31 323.60 2356.14 35.77 2011-04-11 00:31:24.000 101 33358.44 323.66 2356.17 35.77 2011-04-11 00:31:25.000 101 33358.52 323.60 2356.03 35.77 2011-04-11 00:31:26.000 101 33358.50 323.59 2356.00 35.77 2011-04-11 00:31:27.000 101 33358.59 323.59 2356.11 35.77 2011-04-11 00:31:28.000 101 33358.64 323.56 2356.12 35.77 2011-04-11 00:31:29.000 101 33358.61 323.56 2356.08 35.77 2011-04-11 00:31:30.000 101 33358.63 323.58 2356.07 35.77 2011-04-11 00:31:31.000 101 33358.75 323.53 2356.01 35.77 2011-04-11 00:31:32.000 101 33358.76 323.55 2356.00 35.77 2011-04-11 00:31:33.000 101 33358.75 323.55 2356.01 35.77 2011-04-11 00:31:34.000 101 33358.88 323.51 2356.10 35.77 2011-04-11 00:31:35.000 101 33358.91 323.48 2355.99 35.77 2011-04-11 00:31:36.000 101 33358.84 323.51 2355.99 35.77 2011-04-11 00:31:37.000 101 33358.83 323.48 2356.02 35.77 2011-04-11 00:31:38.000 101 33358.88 323.45 2355.89 35.77 2011-04-11 00:31:39.000 101 33358.98 323.51 2355.88 35.77 2011-04-11 00:31:40.000 101 33359.02 323.46 2355.87 35.77 2011-04-11 00:31:41.000 101 33358.96 323.47 2355.81 35.77 2011-04-11 00:31:42.000 101 33358.94 323.46 2356.09 35.77 2011-04-11 00:31:43.000 101 33359.00 323.47 2355.92 35.77 2011-04-11 00:31:44.000 101 33358.95 323.48 2355.95 35.77 2011-04-11 00:31:45.000 101 33359.01 323.43 2355.92 35.77 2011-04-11 00:31:46.000 101 33359.03 323.47 2355.85 35.77 2011-04-11 00:31:47.000 101 33359.05 323.44 2355.90 35.77 2011-04-11 00:31:48.000 101 33359.01 323.41 2355.89 35.77 2011-04-11 00:31:49.000 101 33359.17 323.43 2355.91 35.77 2011-04-11 00:31:50.000 101 33359.15 323.46 2355.86 35.77 2011-04-11 00:31:51.000 101 33359.14 323.39 2355.81 35.77 2011-04-11 00:31:52.000 101 33359.10 323.43 2355.78 35.77 2011-04-11 00:31:53.000 101 33359.26 323.44 2355.75 35.77 2011-04-11 00:31:54.000 101 33359.10 323.47 2355.78 35.77 2011-04-11 00:31:55.000 101 33359.20 323.46 2355.71 35.77 2011-04-11 00:31:56.000 101 33359.15 323.45 2355.76 35.77 2011-04-11 00:31:57.000 101 33359.11 323.41 2355.80 35.77 2011-04-11 00:31:58.000 101 33359.11 323.43 2355.75 35.77 2011-04-11 00:31:59.000 101 33359.08 323.36 2355.76 35.77 2011-04-11 00:32:00.000 101 33359.21 323.46 2355.88 35.77 2011-04-11 00:32:01.000 101 33359.11 323.43 2355.78 35.77 2011-04-11 00:32:02.000 101 33359.14 323.38 2355.77 35.77 2011-04-11 00:32:03.000 101 33359.07 323.42 2355.74 35.77 2011-04-11 00:32:04.000 101 33359.08 323.43 2355.79 35.77 2011-04-11 00:32:05.000 101 33359.09 323.43 2355.71 35.77 2011-04-11 00:32:06.000 101 33359.12 323.42 2355.82 35.77 2011-04-11 00:32:07.000 101 33359.09 323.45 2355.70 35.77 2011-04-11 00:32:08.000 101 33359.13 323.45 2355.76 35.77 2011-04-11 00:32:09.000 101 33359.14 323.43 2355.82 35.77 2011-04-11 00:32:10.000 101 33359.11 323.40 2355.78 35.77 2011-04-11 00:32:11.000 101 33359.07 323.42 2355.79 35.77 2011-04-11 00:32:12.000 101 33359.10 323.40 2355.83 35.77 2011-04-11 00:32:13.000 101 33359.08 323.40 2355.77 35.77 2011-04-11 00:32:14.000 101 33359.14 323.43 2355.77 35.77 2011-04-11 00:32:15.000 101 33359.12 323.43 2355.77 35.77 2011-04-11 00:32:16.000 101 33359.11 323.45 2355.82 35.77 2011-04-11 00:32:17.000 101 33359.12 323.43 2355.78 35.77 2011-04-11 00:32:18.000 101 33359.06 323.42 2355.78 35.77 2011-04-11 00:32:19.000 101 33358.98 323.43 2355.78 35.77 2011-04-11 00:32:20.000 101 33359.07 323.41 2355.74 35.77 2011-04-11 00:32:21.000 101 33359.04 323.43 2355.82 35.77 2011-04-11 00:32:22.000 101 33359.08 323.44 2355.71 35.77 2011-04-11 00:32:23.000 101 33359.05 323.43 2355.76 35.77 2011-04-11 00:32:24.000 101 33359.08 323.46 2355.74 35.77 2011-04-11 00:32:25.000 101 33359.06 323.40 2355.82 35.77 2011-04-11 00:32:26.000 101 33359.02 323.39 2355.74 35.77 2011-04-11 00:32:27.000 101 33359.02 323.42 2355.80 35.77 2011-04-11 00:32:28.000 101 33358.97 323.43 2355.77 35.77 2011-04-11 00:32:29.000 101 33358.98 323.39 2355.76 35.77 2011-04-11 00:32:30.000 101 33359.08 323.46 2355.78 35.77 2011-04-11 00:32:31.000 101 33359.08 323.41 2355.77 35.77 2011-04-11 00:32:32.000 101 33359.01 323.43 2355.79 35.77 2011-04-11 00:32:33.000 101 33359.10 323.39 2355.79 35.77 2011-04-11 00:32:34.000 101 33359.03 323.40 2355.76 35.77 2011-04-11 00:32:35.000 101 33358.95 323.39 2355.82 35.77 2011-04-11 00:32:36.000 101 33359.06 323.41 2355.82 35.77 2011-04-11 00:32:37.000 101 33359.05 323.40 2355.82 35.77 2011-04-11 00:32:38.000 101 33358.89 323.38 2355.82 35.77 2011-04-11 00:32:39.000 101 33358.98 323.36 2355.82 35.77 2011-04-11 00:32:40.000 101 33359.00 323.38 2355.74 35.77 2011-04-11 00:32:41.000 101 33358.95 323.34 2355.86 35.77 2011-04-11 00:32:42.000 101 33359.08 323.38 2355.91 35.77 2011-04-11 00:32:43.000 101 33358.91 323.35 2355.73 35.77 2011-04-11 00:32:44.000 101 33359.03 323.37 2355.76 35.77 2011-04-11 00:32:45.000 101 33359.12 323.36 2355.82 35.77 2011-04-11 00:32:46.000 101 33359.12 323.34 2355.78 35.77 2011-04-11 00:32:47.000 101 33359.07 323.34 2355.83 35.77 2011-04-11 00:32:48.000 101 33359.09 323.33 2355.80 35.77 2011-04-11 00:32:49.000 101 33359.20 323.32 2355.82 35.77 2011-04-11 00:32:50.000 101 33359.21 323.32 2355.82 35.77 2011-04-11 00:32:51.000 101 33359.21 323.28 2355.77 35.77 2011-04-11 00:32:52.000 101 33359.34 323.26 2355.78 35.77 2011-04-11 00:32:53.000 101 33359.27 323.29 2355.80 35.77 2011-04-11 00:32:54.000 101 33359.32 323.25 2355.73 35.77 2011-04-11 00:32:55.000 101 33359.13 323.28 2355.73 35.77 2011-04-11 00:32:56.000 101 33359.40 323.28 2355.79 35.77 2011-04-11 00:32:57.000 101 33359.33 323.26 2355.76 35.77 2011-04-11 00:32:58.000 101 33359.29 323.26 2355.78 35.77 2011-04-11 00:32:59.000 101 33359.33 323.25 2355.77 35.77 2011-04-11 00:33:00.000 101 33359.31 323.25 2355.71 35.77 2011-04-11 00:33:01.000 101 33359.27 323.24 2355.77 35.77 2011-04-11 00:33:02.000 101 33359.30 323.24 2355.75 35.77 2011-04-11 00:33:03.000 101 33359.31 323.24 2355.70 35.77 2011-04-11 00:33:04.000 101 33359.24 323.25 2355.80 35.77 2011-04-11 00:33:05.000 101 33359.37 323.29 2355.71 35.77 2011-04-11 00:33:06.000 101 33359.21 323.26 2355.73 35.77 2011-04-11 00:33:07.000 101 33359.27 323.22 2355.68 35.77 2011-04-11 00:33:08.000 101 33359.25 323.24 2355.76 35.77 2011-04-11 00:33:09.000 101 33359.31 323.23 2355.70 35.77 2011-04-11 00:33:10.000 101 33359.24 323.25 2355.76 35.77 2011-04-11 00:33:11.000 101 33359.21 323.29 2355.74 35.77 2011-04-11 00:33:12.000 101 33359.26 323.25 2355.74 35.77 2011-04-11 00:33:13.000 101 33359.22 323.25 2355.73 35.77 2011-04-11 00:33:14.000 101 33359.13 323.23 2355.80 35.77 2011-04-11 00:33:15.000 101 33359.10 323.27 2355.70 35.77 2011-04-11 00:33:16.000 101 33359.10 323.25 2355.82 35.77 2011-04-11 00:33:17.000 101 33359.19 323.25 2355.76 35.77 2011-04-11 00:33:18.000 101 33359.16 323.25 2355.82 35.77 2011-04-11 00:33:19.000 101 33359.19 323.29 2355.75 35.77 2011-04-11 00:33:20.000 101 33359.06 323.24 2355.70 35.77 2011-04-11 00:33:21.000 101 33359.10 323.26 2355.76 35.77 2011-04-11 00:33:22.000 101 33359.16 323.24 2355.76 35.77 2011-04-11 00:33:23.000 101 33359.14 323.23 2355.82 35.77 2011-04-11 00:33:24.000 101 33359.16 323.26 2355.76 35.77 2011-04-11 00:33:25.000 101 33359.11 323.21 2355.82 35.77 2011-04-11 00:33:26.000 101 33359.06 323.21 2355.77 35.77 2011-04-11 00:33:27.000 101 33359.09 323.21 2355.76 35.77 2011-04-11 00:33:28.000 101 33359.20 323.26 2355.77 35.77 2011-04-11 00:33:29.000 101 33359.14 323.23 2355.74 35.77 2011-04-11 00:33:30.000 101 33359.24 323.23 2355.84 35.77 2011-04-11 00:33:31.000 101 33359.22 323.20 2355.76 35.77 2011-04-11 00:33:32.000 101 33359.07 323.19 2355.75 35.77 2011-04-11 00:33:33.000 101 33359.13 323.18 2355.77 35.77 2011-04-11 00:33:34.000 101 33359.21 323.16 2355.71 35.77 2011-04-11 00:33:35.000 101 33359.21 323.18 2355.79 35.77 2011-04-11 00:33:36.000 101 33359.30 323.24 2355.82 35.77 2011-04-11 00:33:37.000 101 33359.22 323.16 2355.78 35.77 2011-04-11 00:33:38.000 101 33359.15 323.15 2355.76 35.77 2011-04-11 00:33:39.000 101 33359.25 323.16 2355.80 35.77 2011-04-11 00:33:40.000 101 33359.25 323.16 2355.76 35.77 2011-04-11 00:33:41.000 101 33359.32 323.14 2355.78 35.77 2011-04-11 00:33:42.000 101 33359.31 323.11 2355.83 35.77 2011-04-11 00:33:43.000 101 33359.16 323.14 2355.79 35.77 2011-04-11 00:33:44.000 101 33359.26 323.10 2355.84 35.77 2011-04-11 00:33:45.000 101 33359.26 323.08 2355.83 35.77 2011-04-11 00:33:46.000 101 33359.38 323.14 2355.77 35.77 2011-04-11 00:33:47.000 101 33359.30 323.06 2355.86 35.77 2011-04-11 00:33:48.000 101 33359.29 323.08 2355.83 35.77 2011-04-11 00:33:49.000 101 33359.21 323.08 2355.81 35.77 2011-04-11 00:33:50.000 101 33359.48 323.09 2355.77 35.77 2011-04-11 00:33:51.000 101 33359.34 323.11 2355.71 35.77 2011-04-11 00:33:52.000 101 33359.35 323.08 2355.85 35.77 2011-04-11 00:33:53.000 101 33359.31 323.04 2355.77 35.77 2011-04-11 00:33:54.000 101 33359.30 323.08 2355.87 35.77 2011-04-11 00:33:55.000 101 33359.26 323.10 2355.82 35.77 2011-04-11 00:33:56.000 101 33359.25 323.07 2355.84 35.77 2011-04-11 00:33:57.000 101 33359.24 323.07 2355.74 35.77 2011-04-11 00:33:58.000 101 33359.22 323.05 2355.80 35.77 2011-04-11 00:33:59.000 101 33359.28 323.08 2355.86 35.77 2011-04-11 00:34:00.000 101 33359.21 323.09 2355.87 35.77 2011-04-11 00:34:01.000 101 33359.20 323.08 2355.83 35.77 2011-04-11 00:34:02.000 101 33359.02 323.11 2355.89 35.77 2011-04-11 00:34:03.000 101 33359.15 323.08 2355.87 35.77 2011-04-11 00:34:04.000 101 33359.13 323.07 2355.79 35.77 2011-04-11 00:34:05.000 101 33359.10 323.09 2355.79 35.77 2011-04-11 00:34:06.000 101 33359.11 323.06 2355.80 35.77 2011-04-11 00:34:07.000 101 33359.14 323.06 2355.81 35.77 2011-04-11 00:34:08.000 101 33359.15 323.04 2355.81 35.77 2011-04-11 00:34:09.000 101 33359.11 323.04 2355.76 35.77 2011-04-11 00:34:10.000 101 33359.11 323.10 2355.83 35.77 2011-04-11 00:34:11.000 101 33359.07 323.09 2355.88 35.77 2011-04-11 00:34:12.000 101 33359.06 323.09 2355.90 35.77 2011-04-11 00:34:13.000 101 33359.08 323.12 2355.86 35.77 2011-04-11 00:34:14.000 101 33359.11 323.07 2355.82 35.77 2011-04-11 00:34:15.000 101 33359.18 323.08 2355.79 35.77 2011-04-11 00:34:16.000 101 33359.11 323.06 2355.86 35.77 2011-04-11 00:34:17.000 101 33359.14 323.03 2355.86 35.77 2011-04-11 00:34:18.000 101 33359.05 323.04 2355.82 35.77 2011-04-11 00:34:19.000 101 33359.04 323.05 2355.86 35.77 2011-04-11 00:34:20.000 101 33359.07 323.10 2355.92 35.77 2011-04-11 00:34:21.000 101 33359.10 323.09 2355.93 35.77 2011-04-11 00:34:22.000 101 33359.07 323.09 2355.91 35.77 2011-04-11 00:34:23.000 101 33359.16 323.10 2355.96 35.77 2011-04-11 00:34:24.000 101 33359.05 323.07 2355.89 35.77 2011-04-11 00:34:25.000 101 33359.10 323.08 2355.88 35.77 2011-04-11 00:34:26.000 101 33359.04 323.10 2355.91 35.77 2011-04-11 00:34:27.000 101 33359.10 323.06 2355.95 35.77 2011-04-11 00:34:28.000 101 33359.07 323.10 2355.95 35.77 2011-04-11 00:34:29.000 101 33359.22 323.08 2355.93 35.77 2011-04-11 00:34:30.000 101 33359.20 323.11 2355.89 35.77 2011-04-11 00:34:31.000 101 33359.11 323.05 2355.89 35.77 2011-04-11 00:34:32.000 101 33359.14 323.06 2356.02 35.77 2011-04-11 00:34:33.000 101 33359.10 323.07 2355.99 35.77 2011-04-11 00:34:34.000 101 33359.13 323.10 2355.91 35.77 2011-04-11 00:34:35.000 101 33359.19 323.06 2355.93 35.77 2011-04-11 00:34:36.000 101 33359.19 323.04 2355.86 35.77 2011-04-11 00:34:37.000 101 33359.24 323.06 2355.86 35.77 2011-04-11 00:34:38.000 101 33359.15 323.07 2355.95 35.77 2011-04-11 00:34:39.000 101 33359.16 323.05 2355.92 35.77 2011-04-11 00:34:40.000 101 33359.21 323.05 2355.83 35.77 2011-04-11 00:34:41.000 101 33359.26 323.06 2355.94 35.77 2011-04-11 00:34:42.000 101 33359.24 323.03 2355.90 35.77 2011-04-11 00:34:43.000 101 33359.19 323.05 2355.86 35.77 2011-04-11 00:34:44.000 101 33359.10 323.09 2355.91 35.77 2011-04-11 00:34:45.000 101 33359.19 323.08 2355.89 35.77 2011-04-11 00:34:46.000 101 33359.21 323.05 2355.89 35.77 2011-04-11 00:34:47.000 101 33359.26 323.04 2355.95 35.77 2011-04-11 00:34:48.000 101 33359.16 322.98 2356.02 35.77 2011-04-11 00:34:49.000 101 33359.20 323.05 2355.92 35.77 2011-04-11 00:34:50.000 101 33359.18 322.99 2355.87 35.77 2011-04-11 00:34:51.000 101 33359.18 322.99 2355.90 35.77 2011-04-11 00:34:52.000 101 33359.21 323.03 2355.88 35.77 2011-04-11 00:34:53.000 101 33359.25 323.01 2355.89 35.77 2011-04-11 00:34:54.000 101 33359.23 323.00 2355.91 35.77 2011-04-11 00:34:55.000 101 33359.19 323.00 2355.92 35.77 2011-04-11 00:34:56.000 101 33359.20 323.02 2355.90 35.77 2011-04-11 00:34:57.000 101 33359.11 323.00 2355.89 35.77 2011-04-11 00:34:58.000 101 33359.15 323.04 2355.92 35.77 2011-04-11 00:34:59.000 101 33359.22 323.02 2355.89 35.77 2011-04-11 00:35:00.000 101 33359.23 323.03 2355.86 35.77 2011-04-11 00:35:01.000 101 33359.19 322.98 2355.90 35.77 2011-04-11 00:35:02.000 101 33359.07 323.06 2355.92 35.77 2011-04-11 00:35:03.000 101 33359.10 323.03 2355.81 35.77 2011-04-11 00:35:04.000 101 33359.13 322.98 2355.85 35.77 2011-04-11 00:35:05.000 101 33359.16 323.02 2355.95 35.77 2011-04-11 00:35:06.000 101 33359.11 323.01 2355.88 35.77 2011-04-11 00:35:07.000 101 33359.10 322.99 2355.91 35.77 2011-04-11 00:35:08.000 101 33359.06 322.99 2355.94 35.77 2011-04-11 00:35:09.000 101 33359.06 322.99 2355.90 35.77 2011-04-11 00:35:10.000 101 33359.08 323.00 2355.86 35.77 2011-04-11 00:35:11.000 101 33359.04 323.03 2355.91 35.77 2011-04-11 00:35:12.000 101 33359.06 323.05 2355.95 35.77 2011-04-11 00:35:13.000 101 33359.10 322.96 2355.88 35.77 2011-04-11 00:35:14.000 101 33359.04 322.95 2355.84 35.77 2011-04-11 00:35:15.000 101 33359.07 322.95 2355.88 35.77 2011-04-11 00:35:16.000 101 33359.05 322.96 2355.92 35.77 2011-04-11 00:35:17.000 101 33359.06 322.94 2355.92 35.77 2011-04-11 00:35:18.000 101 33359.11 322.99 2355.88 35.77 2011-04-11 00:35:19.000 101 33359.13 322.92 2355.82 35.77 2011-04-11 00:35:20.000 101 33359.06 322.97 2355.95 35.77 2011-04-11 00:35:21.000 101 33359.04 322.94 2355.90 35.77 2011-04-11 00:35:22.000 101 33359.05 322.92 2355.92 35.77 2011-04-11 00:35:23.000 101 33359.07 322.92 2355.95 35.77 2011-04-11 00:35:24.000 101 33359.11 322.95 2355.88 35.77 2011-04-11 00:35:25.000 101 33359.07 322.93 2355.99 35.77 2011-04-11 00:35:26.000 101 33359.06 322.96 2355.93 35.77 2011-04-11 00:35:27.000 101 33359.08 322.94 2355.92 35.77 2011-04-11 00:35:28.000 101 33359.09 322.95 2355.96 35.77 2011-04-11 00:35:29.000 101 33359.00 322.96 2356.01 35.77 2011-04-11 00:35:30.000 101 33359.06 322.93 2356.02 35.77 2011-04-11 00:35:31.000 101 33359.04 322.96 2355.95 35.77 2011-04-11 00:35:32.000 101 33359.01 322.91 2356.04 35.77 2011-04-11 00:35:33.000 101 33358.98 322.87 2355.99 35.77 2011-04-11 00:35:34.000 101 33359.06 322.91 2355.93 35.77 2011-04-11 00:35:35.000 101 33359.06 322.92 2355.99 35.77 2011-04-11 00:35:36.000 101 33359.14 322.93 2355.99 35.77 2011-04-11 00:35:37.000 101 33359.11 322.95 2355.98 35.77 2011-04-11 00:35:38.000 101 33359.13 322.91 2355.98 35.77 2011-04-11 00:35:39.000 101 33359.10 322.89 2356.03 35.77 2011-04-11 00:35:40.000 101 33359.11 322.94 2356.01 35.77 2011-04-11 00:35:41.000 101 33359.20 322.97 2355.95 35.77 2011-04-11 00:35:42.000 101 33359.00 322.93 2356.02 35.77 2011-04-11 00:35:43.000 101 33359.13 322.92 2355.95 35.77 2011-04-11 00:35:44.000 101 33359.07 322.89 2355.96 35.77 2011-04-11 00:35:45.000 101 33359.15 322.92 2355.95 35.77 2011-04-11 00:35:46.000 101 33359.08 322.93 2355.96 35.77 2011-04-11 00:35:47.000 101 33359.04 322.91 2355.98 35.77 2011-04-11 00:35:48.000 101 33359.13 322.91 2355.92 35.77 2011-04-11 00:35:49.000 101 33358.95 322.95 2355.98 35.77 2011-04-11 00:35:50.000 101 33358.98 322.92 2355.91 35.77 2011-04-11 00:35:51.000 101 33358.97 322.92 2355.93 35.77 2011-04-11 00:35:52.000 101 33359.01 322.93 2355.94 35.77 2011-04-11 00:35:53.000 101 33358.98 322.90 2355.88 35.77 2011-04-11 00:35:54.000 101 33359.01 322.90 2355.95 35.77 2011-04-11 00:35:55.000 101 33358.95 322.92 2355.94 35.77 2011-04-11 00:35:56.000 101 33358.92 322.96 2355.96 35.77 2011-04-11 00:35:57.000 101 33358.97 322.92 2355.96 35.77 2011-04-11 00:35:58.000 101 33358.96 322.94 2355.94 35.77 2011-04-11 00:35:59.000 101 33358.94 322.91 2355.91 35.77 2011-04-11 00:36:00.000 101 33358.98 322.89 2355.92 35.77 2011-04-11 00:36:01.000 101 33358.99 322.90 2355.96 35.77 2011-04-11 00:36:02.000 101 33358.94 322.93 2355.95 35.77 2011-04-11 00:36:03.000 101 33358.94 322.91 2355.91 35.77 2011-04-11 00:36:04.000 101 33358.99 322.93 2355.98 35.77 2011-04-11 00:36:05.000 101 33358.89 322.91 2355.96 35.77 2011-04-11 00:36:06.000 101 33358.96 322.89 2355.93 35.77 2011-04-11 00:36:07.000 101 33358.94 322.90 2356.02 35.77 2011-04-11 00:36:08.000 101 33358.94 322.91 2356.07 35.77 2011-04-11 00:36:09.000 101 33359.01 322.88 2356.09 35.77 2011-04-11 00:36:10.000 101 33358.98 322.88 2355.96 35.77 2011-04-11 00:36:11.000 101 33358.95 322.84 2355.99 35.77 2011-04-11 00:36:12.000 101 33358.91 322.88 2356.01 35.77 2011-04-11 00:36:13.000 101 33358.99 322.87 2355.92 35.77 2011-04-11 00:36:14.000 101 33358.93 322.88 2355.96 35.77 2011-04-11 00:36:15.000 101 33358.89 322.90 2355.94 35.77 2011-04-11 00:36:16.000 101 33358.88 322.86 2356.08 35.77 2011-04-11 00:36:17.000 101 33358.92 322.85 2356.07 35.77 2011-04-11 00:36:18.000 101 33358.82 322.86 2355.88 35.77 2011-04-11 00:36:19.000 101 33358.91 322.89 2355.99 35.77 2011-04-11 00:36:20.000 101 33358.85 322.85 2355.94 35.77 2011-04-11 00:36:21.000 101 33358.89 322.86 2355.98 35.77 2011-04-11 00:36:22.000 101 33358.92 322.86 2355.98 35.77 2011-04-11 00:36:23.000 101 33358.89 322.86 2356.04 35.77 2011-04-11 00:36:24.000 101 33358.86 322.86 2356.05 35.77 2011-04-11 00:36:25.000 101 33358.95 322.87 2355.97 35.77 2011-04-11 00:36:26.000 101 33358.97 322.87 2355.98 35.77 2011-04-11 00:36:27.000 101 33358.89 322.88 2356.00 35.77 2011-04-11 00:36:28.000 101 33358.90 322.87 2355.94 35.77 2011-04-11 00:36:29.000 101 33358.88 322.91 2355.95 35.77 2011-04-11 00:36:30.000 101 33358.86 322.83 2356.04 35.77 2011-04-11 00:36:31.000 101 33358.80 322.87 2356.02 35.77 2011-04-11 00:36:32.000 101 33358.94 322.88 2355.98 35.77 2011-04-11 00:36:33.000 101 33358.88 322.87 2355.98 35.77 2011-04-11 00:36:34.000 101 33358.83 322.87 2356.02 35.77 2011-04-11 00:36:35.000 101 33358.92 322.83 2356.01 35.77 2011-04-11 00:36:36.000 101 33358.82 322.87 2355.98 35.77 2011-04-11 00:36:37.000 101 33358.85 322.87 2356.04 35.77 2011-04-11 00:36:38.000 101 33359.00 322.89 2356.01 35.77 2011-04-11 00:36:39.000 101 33358.85 322.87 2355.99 35.77 2011-04-11 00:36:40.000 101 33358.87 322.87 2356.01 35.77 2011-04-11 00:36:41.000 101 33358.86 322.84 2356.05 35.77 2011-04-11 00:36:42.000 101 33358.88 322.92 2355.96 35.77 2011-04-11 00:36:43.000 101 33358.78 322.88 2356.02 35.77 2011-04-11 00:36:44.000 101 33358.82 322.93 2356.08 35.77 2011-04-11 00:36:45.000 101 33358.81 322.89 2356.05 35.77 2011-04-11 00:36:46.000 101 33358.78 322.92 2356.09 35.77 2011-04-11 00:36:47.000 101 33358.73 322.90 2356.11 35.77 2011-04-11 00:36:48.000 101 33358.72 322.90 2356.06 35.77 2011-04-11 00:36:49.000 101 33358.69 322.92 2356.04 35.77 2011-04-11 00:36:50.000 101 33358.72 322.93 2356.02 35.77 2011-04-11 00:36:51.000 101 33358.70 322.89 2356.08 35.77 2011-04-11 00:36:52.000 101 33358.84 322.91 2356.00 35.77 2011-04-11 00:36:53.000 101 33358.81 322.92 2355.99 35.77 2011-04-11 00:36:54.000 101 33358.72 322.93 2356.14 35.77 2011-04-11 00:36:55.000 101 33358.85 322.90 2356.06 35.77 2011-04-11 00:36:56.000 101 33358.72 322.86 2356.07 35.77 2011-04-11 00:36:57.000 101 33358.76 322.88 2356.09 35.77 2011-04-11 00:36:58.000 101 33358.69 322.87 2356.01 35.77 2011-04-11 00:36:59.000 101 33358.80 322.87 2356.00 35.77 2011-04-11 00:37:00.000 101 33358.66 322.86 2356.02 35.77 2011-04-11 00:37:01.000 101 33358.76 322.92 2356.08 35.77 2011-04-11 00:37:02.000 101 33358.69 322.93 2356.14 35.77 2011-04-11 00:37:03.000 101 33358.76 322.93 2356.09 35.77 2011-04-11 00:37:04.000 101 33358.83 322.89 2356.08 35.77 2011-04-11 00:37:05.000 101 33358.79 322.89 2356.04 35.77 2011-04-11 00:37:06.000 101 33358.80 322.87 2356.14 35.77 2011-04-11 00:37:07.000 101 33358.77 322.92 2356.11 35.77 2011-04-11 00:37:08.000 101 33358.87 322.91 2356.03 35.77 2011-04-11 00:37:09.000 101 33358.72 322.90 2356.05 35.77 2011-04-11 00:37:10.000 101 33358.77 322.91 2356.08 35.77 2011-04-11 00:37:11.000 101 33358.81 322.91 2356.02 35.77 2011-04-11 00:37:12.000 101 33358.62 322.93 2356.09 35.77 2011-04-11 00:37:13.000 101 33358.79 322.88 2356.10 35.77 2011-04-11 00:37:14.000 101 33358.80 322.89 2356.05 35.77 2011-04-11 00:37:15.000 101 33358.83 322.89 2356.11 35.77 2011-04-11 00:37:16.000 101 33358.83 322.93 2356.10 35.77 2011-04-11 00:37:17.000 101 33358.78 322.92 2356.08 35.77 2011-04-11 00:37:18.000 101 33358.75 322.91 2356.02 35.77 2011-04-11 00:37:19.000 101 33358.70 322.94 2356.04 35.77 2011-04-11 00:37:20.000 101 33358.81 322.92 2356.07 35.77 2011-04-11 00:37:21.000 101 33358.79 322.93 2356.00 35.77 2011-04-11 00:37:22.000 101 33358.82 322.92 2356.07 35.77 2011-04-11 00:37:23.000 101 33358.76 322.90 2356.02 35.77 2011-04-11 00:37:24.000 101 33358.73 322.91 2356.07 35.77 2011-04-11 00:37:25.000 101 33358.78 322.91 2356.08 35.77 2011-04-11 00:37:26.000 101 33358.79 322.90 2355.99 35.77 2011-04-11 00:37:27.000 101 33358.78 322.91 2355.96 35.77 2011-04-11 00:37:28.000 101 33358.75 322.92 2356.10 35.77 2011-04-11 00:37:29.000 101 33358.78 322.94 2356.04 35.77 2011-04-11 00:37:30.000 101 33358.68 322.89 2356.10 35.77 2011-04-11 00:37:31.000 101 33358.72 322.90 2356.17 35.77 2011-04-11 00:37:32.000 101 33358.76 322.91 2356.07 35.77 2011-04-11 00:37:33.000 101 33358.67 322.88 2356.03 35.77 2011-04-11 00:37:34.000 101 33358.68 322.91 2356.07 35.77 2011-04-11 00:37:35.000 101 33358.73 322.89 2356.09 35.77 2011-04-11 00:37:36.000 101 33358.63 322.92 2356.13 35.77 2011-04-11 00:37:37.000 101 33358.61 322.89 2356.08 35.77 2011-04-11 00:37:38.000 101 33358.63 322.91 2356.11 35.77 2011-04-11 00:37:39.000 101 33358.60 322.89 2356.19 35.77 2011-04-11 00:37:40.000 101 33358.68 322.89 2356.10 35.77 2011-04-11 00:37:41.000 101 33358.69 322.87 2356.06 35.77 2011-04-11 00:37:42.000 101 33358.72 322.91 2356.12 35.77 2011-04-11 00:37:43.000 101 33358.60 322.88 2356.16 35.77 2011-04-11 00:37:44.000 101 33358.56 322.89 2356.18 35.77 2011-04-11 00:37:45.000 101 33358.60 322.90 2356.15 35.77 2011-04-11 00:37:46.000 101 33358.53 322.90 2356.09 35.77 2011-04-11 00:37:47.000 101 33358.59 322.90 2356.01 35.77 2011-04-11 00:37:48.000 101 33358.58 322.90 2356.08 35.77 2011-04-11 00:37:49.000 101 33358.57 322.91 2356.14 35.77 2011-04-11 00:37:50.000 101 33358.57 322.92 2356.14 35.77 2011-04-11 00:37:51.000 101 33358.58 322.89 2356.15 35.77 2011-04-11 00:37:52.000 101 33358.59 322.87 2356.21 35.77 2011-04-11 00:37:53.000 101 33358.63 322.91 2356.05 35.77 2011-04-11 00:37:54.000 101 33358.60 322.93 2356.14 35.77 2011-04-11 00:37:55.000 101 33358.43 322.91 2356.15 35.77 2011-04-11 00:37:56.000 101 33358.70 322.93 2356.14 35.77 2011-04-11 00:37:57.000 101 33358.61 322.94 2356.19 35.77 2011-04-11 00:37:58.000 101 33358.58 322.87 2356.14 35.77 2011-04-11 00:37:59.000 101 33358.56 322.94 2356.18 35.77 2011-04-11 00:38:00.000 101 33358.53 322.96 2356.15 35.77 2011-04-11 00:38:01.000 101 33358.60 322.91 2356.23 35.77 2011-04-11 00:38:02.000 101 33358.57 322.95 2356.16 35.77 2011-04-11 00:38:03.000 101 33358.61 322.92 2356.14 35.77 2011-04-11 00:38:04.000 101 33358.58 322.95 2356.21 35.77 2011-04-11 00:38:05.000 101 33358.59 322.93 2356.13 35.77 2011-04-11 00:38:06.000 101 33358.56 322.95 2356.15 35.77 2011-04-11 00:38:07.000 101 33358.58 322.94 2356.11 35.77 2011-04-11 00:38:08.000 101 33358.61 322.97 2356.16 35.77 2011-04-11 00:38:09.000 101 33358.58 322.98 2356.09 35.77 2011-04-11 00:38:10.000 101 33358.63 322.96 2356.13 35.77 2011-04-11 00:38:11.000 101 33358.63 322.95 2356.16 35.77 2011-04-11 00:38:12.000 101 33358.60 322.97 2356.17 35.77 2011-04-11 00:38:13.000 101 33358.63 322.95 2356.19 35.77 2011-04-11 00:38:14.000 101 33358.53 322.94 2356.13 35.77 2011-04-11 00:38:15.000 101 33358.58 322.95 2356.13 35.77 2011-04-11 00:38:16.000 101 33358.60 322.99 2356.16 35.78 2011-04-11 00:38:17.000 101 33358.51 322.99 2356.17 35.77 2011-04-11 00:38:18.000 101 33358.61 322.95 2356.13 35.77 2011-04-11 00:38:19.000 101 33358.54 322.96 2356.18 35.78 2011-04-11 00:38:20.000 101 33358.48 322.96 2356.12 35.78 2011-04-11 00:38:21.000 101 33358.52 322.95 2356.09 35.77 2011-04-11 00:38:22.000 101 33358.51 322.98 2356.17 35.78 2011-04-11 00:38:23.000 101 33358.58 322.96 2356.14 35.78 2011-04-11 00:38:24.000 101 33358.44 323.00 2356.05 35.78 2011-04-11 00:38:25.000 101 33358.56 323.00 2356.17 35.78 2011-04-11 00:38:26.000 101 33358.45 322.98 2356.13 35.78 2011-04-11 00:38:27.000 101 33358.38 322.95 2356.17 35.78 2011-04-11 00:38:28.000 101 33358.48 322.99 2356.16 35.78 2011-04-11 00:38:29.000 101 33358.51 322.98 2356.14 35.78 2011-04-11 00:38:30.000 101 33358.42 322.98 2356.11 35.78 2011-04-11 00:38:31.000 101 33358.43 322.99 2356.17 35.78 2011-04-11 00:38:32.000 101 33358.41 322.99 2356.21 35.78 2011-04-11 00:38:33.000 101 33358.37 322.94 2356.15 35.78 2011-04-11 00:38:34.000 101 33358.44 323.00 2356.17 35.78 2011-04-11 00:38:35.000 101 33358.42 322.96 2356.27 35.78 2011-04-11 00:38:36.000 101 33358.50 322.99 2356.19 35.78 2011-04-11 00:38:37.000 101 33358.36 323.00 2356.18 35.78 2011-04-11 00:38:38.000 101 33358.45 323.01 2356.11 35.78 2011-04-11 00:38:39.000 101 33358.36 323.00 2356.16 35.78 2011-04-11 00:38:40.000 101 33358.34 322.98 2356.20 35.78 2011-04-11 00:38:41.000 101 33358.38 322.96 2356.19 35.78 2011-04-11 00:38:42.000 101 33358.45 322.98 2356.23 35.78 2011-04-11 00:38:43.000 101 33358.35 323.00 2356.23 35.78 2011-04-11 00:38:44.000 101 33358.44 323.02 2356.12 35.77 2011-04-11 00:38:45.000 101 33358.43 323.01 2356.21 35.78 2011-04-11 00:38:46.000 101 33358.36 322.98 2356.29 35.77 2011-04-11 00:38:47.000 101 33358.32 323.00 2356.15 35.78 2011-04-11 00:38:48.000 101 33358.25 323.03 2356.25 35.78 2011-04-11 00:38:49.000 101 33358.43 323.02 2356.29 35.78 2011-04-11 00:38:50.000 101 33358.32 322.99 2356.24 35.78 2011-04-11 00:38:51.000 101 33358.28 323.05 2356.29 35.78 2011-04-11 00:38:52.000 101 33358.30 323.04 2356.22 35.78 2011-04-11 00:38:53.000 101 33358.26 323.06 2356.24 35.78 2011-04-11 00:38:54.000 101 33358.35 323.03 2356.31 35.78 2011-04-11 00:38:55.000 101 33358.31 323.00 2356.21 35.78 2011-04-11 00:38:56.000 101 33358.36 323.05 2356.21 35.78 2011-04-11 00:38:57.000 101 33358.26 323.00 2356.27 35.78 2011-04-11 00:38:58.000 101 33358.26 323.02 2356.22 35.78 2011-04-11 00:38:59.000 101 33358.29 322.99 2356.24 35.78 2011-04-11 00:39:00.000 101 33358.31 323.04 2356.18 35.78 2011-04-11 00:39:01.000 101 33358.39 323.02 2356.23 35.78 2011-04-11 00:39:02.000 101 33358.29 323.02 2356.30 35.78 2011-04-11 00:39:03.000 101 33358.31 323.03 2356.25 35.78 2011-04-11 00:39:04.000 101 33358.28 323.02 2356.29 35.78 2011-04-11 00:39:05.000 101 33358.35 323.04 2356.25 35.78 2011-04-11 00:39:06.000 101 33358.33 323.06 2356.30 35.78 2011-04-11 00:39:07.000 101 33358.34 323.04 2356.26 35.78 2011-04-11 00:39:08.000 101 33358.36 323.04 2356.20 35.78 2011-04-11 00:39:09.000 101 33358.32 323.03 2356.30 35.78 2011-04-11 00:39:10.000 101 33358.41 323.07 2356.12 35.78 2011-04-11 00:39:11.000 101 33358.41 323.04 2356.17 35.78 2011-04-11 00:39:12.000 101 33358.36 323.06 2356.19 35.78 2011-04-11 00:39:13.000 101 33358.33 323.04 2356.23 35.78 2011-04-11 00:39:14.000 101 33358.31 323.03 2356.26 35.78 2011-04-11 00:39:15.000 101 33358.23 323.04 2356.23 35.78 2011-04-11 00:39:16.000 101 33358.23 323.04 2356.27 35.78 2011-04-11 00:39:17.000 101 33358.24 323.03 2356.24 35.78 2011-04-11 00:39:18.000 101 33358.19 323.01 2356.28 35.78 2011-04-11 00:39:19.000 101 33358.25 323.07 2356.21 35.78 2011-04-11 00:39:20.000 101 33358.13 323.02 2356.21 35.78 2011-04-11 00:39:21.000 101 33358.17 323.02 2356.16 35.78 2011-04-11 00:39:22.000 101 33358.22 323.05 2356.19 35.78 2011-04-11 00:39:23.000 101 33358.21 323.06 2356.30 35.78 2011-04-11 00:39:24.000 101 33358.18 323.01 2356.21 35.78 2011-04-11 00:39:25.000 101 33358.17 323.06 2356.10 35.78 2011-04-11 00:39:26.000 101 33358.18 323.06 2356.24 35.78 2011-04-11 00:39:27.000 101 33358.19 323.03 2356.25 35.78 2011-04-11 00:39:28.000 101 33358.11 323.08 2356.23 35.78 2011-04-11 00:39:29.000 101 33358.10 323.09 2356.26 35.78 2011-04-11 00:39:30.000 101 33358.11 323.08 2356.29 35.78 2011-04-11 00:39:31.000 101 33358.13 323.10 2356.23 35.78 2011-04-11 00:39:32.000 101 33358.17 323.07 2356.25 35.78 2011-04-11 00:39:33.000 101 33358.05 323.09 2356.29 35.78 2011-04-11 00:39:34.000 101 33358.07 323.08 2356.29 35.78 2011-04-11 00:39:35.000 101 33358.17 323.10 2356.33 35.78 2011-04-11 00:39:36.000 101 33358.07 323.08 2356.32 35.78 2011-04-11 00:39:37.000 101 33358.13 323.08 2356.30 35.78 2011-04-11 00:39:38.000 101 33358.03 323.11 2356.24 35.78 2011-04-11 00:39:39.000 101 33358.10 323.12 2356.25 35.78 2011-04-11 00:39:40.000 101 33358.06 323.12 2356.28 35.78 2011-04-11 00:39:41.000 101 33357.99 323.13 2356.24 35.78 2011-04-11 00:39:42.000 101 33358.07 323.13 2356.23 35.78 2011-04-11 00:39:43.000 101 33358.01 323.13 2356.35 35.78 2011-04-11 00:39:44.000 101 33358.10 323.13 2356.35 35.78 2011-04-11 00:39:45.000 101 33358.05 323.12 2356.36 35.78 2011-04-11 00:39:46.000 101 33358.03 323.17 2356.29 35.78 2011-04-11 00:39:47.000 101 33357.95 323.19 2356.38 35.78 2011-04-11 00:39:48.000 101 33357.93 323.15 2356.37 35.78 2011-04-11 00:39:49.000 101 33357.97 323.18 2356.34 35.78 2011-04-11 00:39:50.000 101 33358.00 323.14 2356.29 35.78 2011-04-11 00:39:51.000 101 33357.95 323.18 2356.41 35.78 2011-04-11 00:39:52.000 101 33357.95 323.17 2356.35 35.78 2011-04-11 00:39:53.000 101 33357.87 323.19 2356.43 35.78 2011-04-11 00:39:54.000 101 33358.01 323.17 2356.36 35.78 2011-04-11 00:39:55.000 101 33357.92 323.20 2356.29 35.78 2011-04-11 00:39:56.000 101 33357.93 323.19 2356.39 35.78 2011-04-11 00:39:57.000 101 33357.94 323.19 2356.36 35.78 2011-04-11 00:39:58.000 101 33357.98 323.17 2356.30 35.78 2011-04-11 00:39:59.000 101 33358.00 323.20 2356.36 35.78 2011-04-11 00:40:00.000 101 33358.01 323.20 2356.39 35.78 2011-04-11 00:40:01.000 101 33357.94 323.22 2356.32 35.78 2011-04-11 00:40:02.000 101 33358.01 323.16 2356.27 35.78 2011-04-11 00:40:03.000 101 33358.06 323.17 2356.30 35.78 2011-04-11 00:40:04.000 101 33357.96 323.19 2356.32 35.78 2011-04-11 00:40:05.000 101 33358.04 323.19 2356.36 35.78 2011-04-11 00:40:06.000 101 33358.00 323.21 2356.34 35.78 2011-04-11 00:40:07.000 101 33357.98 323.19 2356.33 35.78 2011-04-11 00:40:08.000 101 33358.00 323.16 2356.32 35.78 2011-04-11 00:40:09.000 101 33357.98 323.18 2356.31 35.78 2011-04-11 00:40:10.000 101 33358.03 323.17 2356.35 35.78 2011-04-11 00:40:11.000 101 33358.03 323.19 2356.30 35.78 2011-04-11 00:40:12.000 101 33358.10 323.19 2356.33 35.78 2011-04-11 00:40:13.000 101 33357.94 323.14 2356.31 35.78 2011-04-11 00:40:14.000 101 33358.12 323.16 2356.32 35.78 2011-04-11 00:40:15.000 101 33357.98 323.17 2356.35 35.78 2011-04-11 00:40:16.000 101 33358.02 323.21 2356.38 35.78 2011-04-11 00:40:17.000 101 33358.04 323.17 2356.44 35.78 2011-04-11 00:40:18.000 101 33357.94 323.17 2356.35 35.78 2011-04-11 00:40:19.000 101 33358.19 323.21 2356.39 35.78 2011-04-11 00:40:20.000 101 33357.99 323.19 2356.39 35.78 2011-04-11 00:40:21.000 101 33357.96 323.17 2356.38 35.78 2011-04-11 00:40:22.000 101 33357.92 323.20 2356.33 35.78 2011-04-11 00:40:23.000 101 33358.05 323.21 2356.38 35.78 2011-04-11 00:40:24.000 101 33357.95 323.24 2356.48 35.78 2011-04-11 00:40:25.000 101 33358.00 323.23 2356.39 35.78 2011-04-11 00:40:26.000 101 33358.01 323.20 2356.35 35.78 2011-04-11 00:40:27.000 101 33357.98 323.22 2356.32 35.78 2011-04-11 00:40:28.000 101 33358.08 323.20 2356.30 35.78 2011-04-11 00:40:29.000 101 33357.98 323.20 2356.38 35.78 2011-04-11 00:40:30.000 101 33358.01 323.21 2356.35 35.78 2011-04-11 00:40:31.000 101 33357.97 323.20 2356.35 35.78 2011-04-11 00:40:32.000 101 33358.02 323.20 2356.35 35.78 2011-04-11 00:40:33.000 101 33358.01 323.18 2356.35 35.78 2011-04-11 00:40:34.000 101 33358.00 323.21 2356.32 35.78 2011-04-11 00:40:35.000 101 33357.99 323.20 2356.39 35.78 2011-04-11 00:40:36.000 101 33358.02 323.20 2356.42 35.78 2011-04-11 00:40:37.000 101 33357.86 323.15 2356.35 35.78 2011-04-11 00:40:38.000 101 33357.93 323.24 2356.33 35.78 2011-04-11 00:40:39.000 101 33357.94 323.22 2356.26 35.78 2011-04-11 00:40:40.000 101 33357.90 323.21 2356.36 35.78 2011-04-11 00:40:41.000 101 33357.96 323.18 2356.36 35.78 2011-04-11 00:40:42.000 101 33357.95 323.22 2356.29 35.78 2011-04-11 00:40:43.000 101 33357.96 323.24 2356.38 35.78 2011-04-11 00:40:44.000 101 33357.85 323.19 2356.38 35.78 2011-04-11 00:40:45.000 101 33357.86 323.18 2356.33 35.78 2011-04-11 00:40:46.000 101 33357.93 323.21 2356.33 35.78 2011-04-11 00:40:47.000 101 33357.88 323.23 2356.39 35.78 2011-04-11 00:40:48.000 101 33357.95 323.20 2356.35 35.78 2011-04-11 00:40:49.000 101 33357.91 323.17 2356.39 35.78 2011-04-11 00:40:50.000 101 33357.77 323.22 2356.37 35.78 2011-04-11 00:40:51.000 101 33357.85 323.21 2356.36 35.78 2011-04-11 00:40:52.000 101 33357.90 323.24 2356.32 35.78 2011-04-11 00:40:53.000 101 33357.85 323.27 2356.32 35.78 2011-04-11 00:40:54.000 101 33357.84 323.21 2356.33 35.78 2011-04-11 00:40:55.000 101 33357.87 323.22 2356.36 35.78 2011-04-11 00:40:56.000 101 33357.81 323.29 2356.35 35.78 2011-04-11 00:40:57.000 101 33357.78 323.27 2356.35 35.78 2011-04-11 00:40:58.000 101 33357.87 323.21 2356.38 35.78 2011-04-11 00:40:59.000 101 33357.82 323.26 2356.32 35.78 2011-04-11 00:41:00.000 101 33357.85 323.27 2356.39 35.78 2011-04-11 00:41:01.000 101 33357.85 323.28 2356.32 35.78 2011-04-11 00:41:02.000 101 33357.77 323.25 2356.29 35.78 2011-04-11 00:41:03.000 101 33357.67 323.24 2356.34 35.78 2011-04-11 00:41:04.000 101 33357.74 323.30 2356.33 35.78 2011-04-11 00:41:05.000 101 33357.76 323.26 2356.36 35.78 2011-04-11 00:41:06.000 101 33357.75 323.26 2356.32 35.78 2011-04-11 00:41:07.000 101 33357.78 323.31 2356.42 35.78 2011-04-11 00:41:08.000 101 33357.78 323.31 2356.39 35.78 2011-04-11 00:41:09.000 101 33357.78 323.29 2356.35 35.78 2011-04-11 00:41:10.000 101 33357.75 323.32 2356.33 35.78 2011-04-11 00:41:11.000 101 33357.75 323.33 2356.36 35.78 2011-04-11 00:41:12.000 101 33357.64 323.31 2356.37 35.78 2011-04-11 00:41:13.000 101 33357.71 323.35 2356.43 35.78 2011-04-11 00:41:14.000 101 33357.72 323.32 2356.35 35.78 2011-04-11 00:41:15.000 101 33357.71 323.32 2356.40 35.78 2011-04-11 00:41:16.000 101 33357.75 323.30 2356.41 35.78 2011-04-11 00:41:17.000 101 33357.69 323.32 2356.32 35.78 2011-04-11 00:41:18.000 101 33357.66 323.26 2356.41 35.78 2011-04-11 00:41:19.000 101 33357.67 323.35 2356.43 35.78 2011-04-11 00:41:20.000 101 33357.65 323.33 2356.44 35.78 2011-04-11 00:41:21.000 101 33357.75 323.34 2356.43 35.78 2011-04-11 00:41:22.000 101 33357.61 323.34 2356.46 35.78 2011-04-11 00:41:23.000 101 33357.67 323.37 2356.35 35.78 2011-04-11 00:41:24.000 101 33357.67 323.33 2356.39 35.78 2011-04-11 00:41:25.000 101 33357.64 323.35 2356.41 35.78 2011-04-11 00:41:26.000 101 33357.73 323.37 2356.48 35.78 2011-04-11 00:41:27.000 101 33357.61 323.37 2356.42 35.78 2011-04-11 00:41:28.000 101 33357.64 323.34 2356.43 35.78 2011-04-11 00:41:29.000 101 33357.67 323.38 2356.43 35.78 2011-04-11 00:41:30.000 101 33357.60 323.36 2356.43 35.78 2011-04-11 00:41:31.000 101 33357.60 323.37 2356.37 35.78 2011-04-11 00:41:32.000 101 33357.73 323.41 2356.42 35.78 2011-04-11 00:41:33.000 101 33357.61 323.40 2356.46 35.78 2011-04-11 00:41:34.000 101 33357.67 323.33 2356.45 35.78 2011-04-11 00:41:35.000 101 33357.67 323.38 2356.45 35.78 2011-04-11 00:41:36.000 101 33357.73 323.40 2356.44 35.78 2011-04-11 00:41:37.000 101 33357.62 323.38 2356.42 35.78 2011-04-11 00:41:38.000 101 33357.58 323.35 2356.47 35.78 2011-04-11 00:41:39.000 101 33357.62 323.34 2356.46 35.78 2011-04-11 00:41:40.000 101 33357.62 323.34 2356.44 35.78 2011-04-11 00:41:41.000 101 33357.61 323.39 2356.52 35.78 2011-04-11 00:41:42.000 101 33357.55 323.38 2356.35 35.78 2011-04-11 00:41:43.000 101 33357.65 323.39 2356.40 35.78 2011-04-11 00:41:44.000 101 33357.58 323.38 2356.42 35.78 2011-04-11 00:41:45.000 101 33357.58 323.37 2356.39 35.78 2011-04-11 00:41:46.000 101 33357.57 323.39 2356.41 35.78 2011-04-11 00:41:47.000 101 33357.61 323.40 2356.36 35.78 2011-04-11 00:41:48.000 101 33357.61 323.38 2356.46 35.78 2011-04-11 00:41:49.000 101 33357.56 323.41 2356.43 35.78 2011-04-11 00:41:50.000 101 33357.53 323.40 2356.38 35.78 2011-04-11 00:41:51.000 101 33357.51 323.38 2356.35 35.78 2011-04-11 00:41:52.000 101 33357.52 323.38 2356.43 35.78 2011-04-11 00:41:53.000 101 33357.56 323.42 2356.35 35.78 2011-04-11 00:41:54.000 101 33357.48 323.39 2356.44 35.78 2011-04-11 00:41:55.000 101 33357.54 323.41 2356.45 35.78 2011-04-11 00:41:56.000 101 33357.61 323.43 2356.42 35.78 2011-04-11 00:41:57.000 101 33357.56 323.40 2356.42 35.78 2011-04-11 00:41:58.000 101 33357.51 323.41 2356.45 35.78 2011-04-11 00:41:59.000 101 33357.49 323.41 2356.44 35.78 2011-04-11 00:42:00.000 101 33357.57 323.40 2356.45 35.78 2011-04-11 00:42:01.000 101 33357.45 323.41 2356.45 35.78 2011-04-11 00:42:02.000 101 33357.44 323.41 2356.47 35.78 2011-04-11 00:42:03.000 101 33357.49 323.39 2356.47 35.78 2011-04-11 00:42:04.000 101 33357.45 323.40 2356.45 35.78 2011-04-11 00:42:05.000 101 33357.55 323.41 2356.39 35.78 2011-04-11 00:42:06.000 101 33357.43 323.42 2356.48 35.78 2011-04-11 00:42:07.000 101 33357.49 323.42 2356.47 35.78 2011-04-11 00:42:08.000 101 33357.48 323.42 2356.50 35.78 2011-04-11 00:42:09.000 101 33357.38 323.43 2356.43 35.78 2011-04-11 00:42:10.000 101 33357.42 323.43 2356.40 35.78 2011-04-11 00:42:11.000 101 33357.49 323.41 2356.45 35.78 2011-04-11 00:42:12.000 101 33357.40 323.43 2356.45 35.78 2011-04-11 00:42:13.000 101 33357.38 323.43 2356.41 35.78 2011-04-11 00:42:14.000 101 33357.49 323.40 2356.48 35.78 2011-04-11 00:42:15.000 101 33357.42 323.40 2356.45 35.78 2011-04-11 00:42:16.000 101 33357.42 323.39 2356.39 35.78 2011-04-11 00:42:17.000 101 33357.39 323.43 2356.42 35.78 2011-04-11 00:42:18.000 101 33357.43 323.39 2356.48 35.78 2011-04-11 00:42:19.000 101 33357.45 323.43 2356.43 35.78 2011-04-11 00:42:20.000 101 33357.43 323.44 2356.47 35.78 2011-04-11 00:42:21.000 101 33357.44 323.42 2356.51 35.78 2011-04-11 00:42:22.000 101 33357.40 323.41 2356.51 35.78 2011-04-11 00:42:23.000 101 33357.38 323.39 2356.51 35.78 2011-04-11 00:42:24.000 101 33357.38 323.38 2356.38 35.78 2011-04-11 00:42:25.000 101 33357.42 323.44 2356.42 35.78 2011-04-11 00:42:26.000 101 33357.42 323.43 2356.41 35.78 2011-04-11 00:42:27.000 101 33357.33 323.42 2356.45 35.78 2011-04-11 00:42:28.000 101 33357.45 323.42 2356.43 35.78 2011-04-11 00:42:29.000 101 33357.43 323.41 2356.41 35.78 2011-04-11 00:42:30.000 101 33357.39 323.46 2356.56 35.78 2011-04-11 00:42:31.000 101 33357.37 323.45 2356.54 35.78 2011-04-11 00:42:32.000 101 33357.43 323.42 2356.52 35.78 2011-04-11 00:42:33.000 101 33357.43 323.45 2356.50 35.78 2011-04-11 00:42:34.000 101 33357.41 323.45 2356.51 35.78 2011-04-11 00:42:35.000 101 33357.45 323.41 2356.39 35.78 2011-04-11 00:42:36.000 101 33357.41 323.45 2356.40 35.78 2011-04-11 00:42:37.000 101 33357.44 323.41 2356.42 35.78 2011-04-11 00:42:38.000 101 33357.37 323.47 2356.38 35.78 2011-04-11 00:42:39.000 101 33357.36 323.43 2356.39 35.78 2011-04-11 00:42:40.000 101 33357.46 323.43 2356.44 35.78 2011-04-11 00:42:41.000 101 33357.43 323.44 2356.44 35.78 2011-04-11 00:42:42.000 101 33357.50 323.43 2356.49 35.78 2011-04-11 00:42:43.000 101 33357.41 323.40 2356.46 35.78 2011-04-11 00:42:44.000 101 33357.48 323.45 2356.53 35.78 2011-04-11 00:42:45.000 101 33357.39 323.44 2356.46 35.78 2011-04-11 00:42:46.000 101 33357.42 323.46 2356.48 35.78 2011-04-11 00:42:47.000 101 33357.46 323.42 2356.51 35.78 2011-04-11 00:42:48.000 101 33357.41 323.46 2356.43 35.78 2011-04-11 00:42:49.000 101 33357.34 323.48 2356.43 35.78 2011-04-11 00:42:50.000 101 33357.38 323.45 2356.45 35.78 2011-04-11 00:42:51.000 101 33357.27 323.45 2356.39 35.78 2011-04-11 00:42:52.000 101 33357.36 323.43 2356.53 35.78 2011-04-11 00:42:53.000 101 33357.46 323.44 2356.46 35.78 2011-04-11 00:42:54.000 101 33357.39 323.46 2356.49 35.78 2011-04-11 00:42:55.000 101 33357.38 323.41 2356.54 35.78 2011-04-11 00:42:56.000 101 33357.28 323.45 2356.48 35.78 2011-04-11 00:42:57.000 101 33357.35 323.49 2356.52 35.78 2011-04-11 00:42:58.000 101 33357.35 323.45 2356.49 35.78 2011-04-11 00:42:59.000 101 33357.36 323.43 2356.39 35.78 2011-04-11 00:43:00.000 101 33357.40 323.46 2356.45 35.78 2011-04-11 00:43:01.000 101 33357.33 323.43 2356.43 35.78 2011-04-11 00:43:02.000 101 33357.29 323.41 2356.48 35.78 2011-04-11 00:43:03.000 101 33357.26 323.43 2356.50 35.78 2011-04-11 00:43:04.000 101 33357.29 323.46 2356.47 35.78 2011-04-11 00:43:05.000 101 33357.27 323.47 2356.42 35.78 2011-04-11 00:43:06.000 101 33357.45 323.42 2356.49 35.78 2011-04-11 00:43:07.000 101 33357.35 323.44 2356.43 35.78 2011-04-11 00:43:08.000 101 33357.37 323.47 2356.43 35.78 2011-04-11 00:43:09.000 101 33357.29 323.43 2356.48 35.78 2011-04-11 00:43:10.000 101 33357.27 323.46 2356.43 35.78 2011-04-11 00:43:11.000 101 33357.29 323.45 2356.51 35.78 2011-04-11 00:43:12.000 101 33357.25 323.47 2356.54 35.78 2011-04-11 00:43:13.000 101 33357.20 323.47 2356.52 35.78 2011-04-11 00:43:14.000 101 33357.34 323.47 2356.49 35.78 2011-04-11 00:43:15.000 101 33357.22 323.43 2356.47 35.78 2011-04-11 00:43:16.000 101 33357.24 323.45 2356.47 35.78 2011-04-11 00:43:17.000 101 33357.30 323.47 2356.52 35.78 2011-04-11 00:43:18.000 101 33357.23 323.46 2356.47 35.78 2011-04-11 00:43:19.000 101 33357.26 323.42 2356.41 35.78 2011-04-11 00:43:20.000 101 33357.18 323.43 2356.55 35.78 2011-04-11 00:43:21.000 101 33357.24 323.45 2356.43 35.78 2011-04-11 00:43:22.000 101 33357.21 323.41 2356.52 35.78 2011-04-11 00:43:23.000 101 33357.17 323.48 2356.49 35.78 2011-04-11 00:43:24.000 101 33357.17 323.46 2356.40 35.78 2011-04-11 00:43:25.000 101 33357.13 323.44 2356.41 35.78 2011-04-11 00:43:26.000 101 33357.26 323.47 2356.46 35.78 2011-04-11 00:43:27.000 101 33357.24 323.46 2356.45 35.78 2011-04-11 00:43:28.000 101 33357.22 323.45 2356.51 35.78 2011-04-11 00:43:29.000 101 33357.20 323.44 2356.44 35.78 2011-04-11 00:43:30.000 101 33357.20 323.45 2356.52 35.78 2011-04-11 00:43:31.000 101 33357.14 323.44 2356.51 35.78 2011-04-11 00:43:32.000 101 33357.23 323.49 2356.40 35.78 2011-04-11 00:43:33.000 101 33357.12 323.42 2356.41 35.78 2011-04-11 00:43:34.000 101 33357.23 323.50 2356.51 35.78 2011-04-11 00:43:35.000 101 33357.17 323.46 2356.60 35.78 2011-04-11 00:43:36.000 101 33357.26 323.49 2356.51 35.78 2011-04-11 00:43:37.000 101 33357.15 323.47 2356.46 35.78 2011-04-11 00:43:38.000 101 33357.02 323.49 2356.52 35.78 2011-04-11 00:43:39.000 101 33357.17 323.51 2356.49 35.78 2011-04-11 00:43:40.000 101 33357.15 323.50 2356.49 35.78 2011-04-11 00:43:41.000 101 33357.16 323.47 2356.48 35.78 2011-04-11 00:43:42.000 101 33357.10 323.47 2356.54 35.78 2011-04-11 00:43:43.000 101 33357.17 323.48 2356.41 35.78 2011-04-11 00:43:44.000 101 33357.17 323.52 2356.41 35.78 2011-04-11 00:43:45.000 101 33357.11 323.50 2356.39 35.78 2011-04-11 00:43:46.000 101 33357.17 323.50 2356.53 35.78 2011-04-11 00:43:47.000 101 33357.14 323.49 2356.53 35.78 2011-04-11 00:43:48.000 101 33357.08 323.49 2356.48 35.78 2011-04-11 00:43:49.000 101 33357.10 323.54 2356.49 35.78 2011-04-11 00:43:50.000 101 33357.26 323.51 2356.48 35.78 2011-04-11 00:43:51.000 101 33357.10 323.51 2356.49 35.78 2011-04-11 00:43:52.000 101 33357.12 323.50 2356.49 35.78 2011-04-11 00:43:53.000 101 33357.11 323.54 2356.51 35.78 2011-04-11 00:43:54.000 101 33357.05 323.55 2356.49 35.78 2011-04-11 00:43:55.000 101 33357.10 323.53 2356.53 35.78 2011-04-11 00:43:56.000 101 33357.07 323.55 2356.52 35.78 2011-04-11 00:43:57.000 101 33356.98 323.52 2356.54 35.78 2011-04-11 00:43:58.000 101 33357.04 323.56 2356.45 35.78 2011-04-11 00:43:59.000 101 33357.10 323.51 2356.43 35.78 2011-04-11 00:44:00.000 101 33357.02 323.56 2356.49 35.78 2011-04-11 00:44:01.000 101 33357.07 323.60 2356.49 35.78 2011-04-11 00:44:02.000 101 33357.15 323.57 2356.47 35.78 2011-04-11 00:44:03.000 101 33357.02 323.57 2356.55 35.78 2011-04-11 00:44:04.000 101 33357.05 323.56 2356.44 35.78 2011-04-11 00:44:05.000 101 33357.03 323.59 2356.53 35.78 2011-04-11 00:44:06.000 101 33357.07 323.56 2356.51 35.78 2011-04-11 00:44:07.000 101 33356.97 323.58 2356.44 35.78 2011-04-11 00:44:08.000 101 33356.95 323.61 2356.51 35.78 2011-04-11 00:44:09.000 101 33356.96 323.57 2356.48 35.78 2011-04-11 00:44:10.000 101 33357.02 323.55 2356.57 35.78 2011-04-11 00:44:11.000 101 33356.99 323.59 2356.54 35.78 2011-04-11 00:44:12.000 101 33356.90 323.59 2356.46 35.78 2011-04-11 00:44:13.000 101 33356.99 323.57 2356.52 35.78 2011-04-11 00:44:14.000 101 33356.96 323.57 2356.53 35.78 2011-04-11 00:44:15.000 101 33356.99 323.58 2356.49 35.78 2011-04-11 00:44:16.000 101 33356.96 323.62 2356.52 35.78 2011-04-11 00:44:17.000 101 33356.91 323.54 2356.55 35.78 2011-04-11 00:44:18.000 101 33356.90 323.58 2356.58 35.78 2011-04-11 00:44:19.000 101 33356.92 323.60 2356.49 35.78 2011-04-11 00:44:20.000 101 33356.97 323.60 2356.61 35.78 2011-04-11 00:44:21.000 101 33356.93 323.58 2356.57 35.78 2011-04-11 00:44:22.000 101 33356.93 323.62 2356.56 35.78 2011-04-11 00:44:23.000 101 33356.96 323.58 2356.51 35.78 2011-04-11 00:44:24.000 101 33356.98 323.59 2356.60 35.78 2011-04-11 00:44:25.000 101 33357.02 323.60 2356.51 35.78 2011-04-11 00:44:26.000 101 33356.91 323.59 2356.56 35.78 2011-04-11 00:44:27.000 101 33356.86 323.62 2356.56 35.78 2011-04-11 00:44:28.000 101 33356.96 323.59 2356.61 35.78 2011-04-11 00:44:29.000 101 33356.93 323.60 2356.52 35.78 2011-04-11 00:44:30.000 101 33356.91 323.57 2356.54 35.78 2011-04-11 00:44:31.000 101 33356.80 323.59 2356.63 35.78 2011-04-11 00:44:32.000 101 33356.96 323.59 2356.55 35.78 2011-04-11 00:44:33.000 101 33356.92 323.59 2356.51 35.78 2011-04-11 00:44:34.000 101 33356.92 323.64 2356.56 35.78 2011-04-11 00:44:35.000 101 33356.87 323.59 2356.58 35.78 2011-04-11 00:44:36.000 101 33356.86 323.58 2356.57 35.78 2011-04-11 00:44:37.000 101 33356.89 323.64 2356.54 35.78 2011-04-11 00:44:38.000 101 33356.81 323.57 2356.59 35.78 2011-04-11 00:44:39.000 101 33356.82 323.60 2356.57 35.78 2011-04-11 00:44:40.000 101 33356.93 323.59 2356.58 35.78 2011-04-11 00:44:41.000 101 33356.89 323.59 2356.62 35.78 2011-04-11 00:44:42.000 101 33356.88 323.60 2356.51 35.78 2011-04-11 00:44:43.000 101 33356.87 323.59 2356.56 35.78 2011-04-11 00:44:44.000 101 33356.84 323.58 2356.57 35.78 2011-04-11 00:44:45.000 101 33356.80 323.60 2356.57 35.78 2011-04-11 00:44:46.000 101 33356.79 323.60 2356.53 35.78 2011-04-11 00:44:47.000 101 33356.83 323.63 2356.66 35.78 2011-04-11 00:44:48.000 101 33356.80 323.58 2356.55 35.78 2011-04-11 00:44:49.000 101 33356.87 323.61 2356.57 35.78 2011-04-11 00:44:50.000 101 33356.83 323.60 2356.52 35.78 2011-04-11 00:44:51.000 101 33356.78 323.58 2356.57 35.78 2011-04-11 00:44:52.000 101 33356.86 323.61 2356.54 35.78 2011-04-11 00:44:53.000 101 33356.84 323.62 2356.50 35.78 2011-04-11 00:44:54.000 101 33356.91 323.66 2356.52 35.78 2011-04-11 00:44:55.000 101 33356.92 323.65 2356.57 35.78 2011-04-11 00:44:56.000 101 33356.85 323.61 2356.52 35.78 2011-04-11 00:44:57.000 101 33356.87 323.60 2356.54 35.78 2011-04-11 00:44:58.000 101 33356.84 323.60 2356.52 35.78 2011-04-11 00:44:59.000 101 33356.83 323.62 2356.58 35.78 2011-04-11 00:45:00.000 101 33356.89 323.60 2356.58 35.78 2011-04-11 00:45:01.000 101 33356.80 323.57 2356.58 35.78 2011-04-11 00:45:02.000 101 33356.86 323.64 2356.55 35.78 2011-04-11 00:45:03.000 101 33356.83 323.65 2356.60 35.78 2011-04-11 00:45:04.000 101 33356.84 323.62 2356.63 35.78 2011-04-11 00:45:05.000 101 33356.83 323.61 2356.54 35.78 2011-04-11 00:45:06.000 101 33356.73 323.62 2356.57 35.78 2011-04-11 00:45:07.000 101 33356.83 323.68 2356.51 35.78 2011-04-11 00:45:08.000 101 33356.87 323.66 2356.55 35.78 2011-04-11 00:45:09.000 101 33356.77 323.64 2356.48 35.78 2011-04-11 00:45:10.000 101 33356.80 323.65 2356.60 35.78 2011-04-11 00:45:11.000 101 33356.79 323.68 2356.49 35.78 2011-04-11 00:45:12.000 101 33356.78 323.65 2356.57 35.78 2011-04-11 00:45:13.000 101 33356.75 323.70 2356.58 35.78 2011-04-11 00:45:14.000 101 33356.86 323.66 2356.51 35.78 2011-04-11 00:45:15.000 101 33356.68 323.63 2356.49 35.78 2011-04-11 00:45:16.000 101 33356.73 323.69 2356.49 35.78 2011-04-11 00:45:17.000 101 33356.77 323.70 2356.49 35.78 2011-04-11 00:45:18.000 101 33356.63 323.70 2356.55 35.78 2011-04-11 00:45:19.000 101 33356.80 323.70 2356.57 35.78 2011-04-11 00:45:20.000 101 33356.68 323.72 2356.60 35.78 2011-04-11 00:45:21.000 101 33356.71 323.68 2356.56 35.78 2011-04-11 00:45:22.000 101 33356.67 323.74 2356.57 35.78 2011-04-11 00:45:23.000 101 33356.55 323.73 2356.61 35.78 2011-04-11 00:45:24.000 101 33356.69 323.73 2356.54 35.78 2011-04-11 00:45:25.000 101 33356.70 323.70 2356.47 35.78 2011-04-11 00:45:26.000 101 33356.59 323.75 2356.53 35.78 2011-04-11 00:45:27.000 101 33356.61 323.75 2356.50 35.78 2011-04-11 00:45:28.000 101 33356.59 323.72 2356.58 35.78 2011-04-11 00:45:29.000 101 33356.61 323.74 2356.60 35.78 2011-04-11 00:45:30.000 101 33356.61 323.73 2356.58 35.78 2011-04-11 00:45:31.000 101 33356.61 323.73 2356.57 35.78 2011-04-11 00:45:32.000 101 33356.62 323.75 2356.50 35.78 2011-04-11 00:45:33.000 101 33356.54 323.74 2356.55 35.78 2011-04-11 00:45:34.000 101 33356.59 323.73 2356.60 35.78 2011-04-11 00:45:35.000 101 33356.52 323.74 2356.60 35.78 2011-04-11 00:45:36.000 101 33356.58 323.73 2356.59 35.78 2011-04-11 00:45:37.000 101 33356.51 323.70 2356.71 35.78 2011-04-11 00:45:38.000 101 33356.54 323.78 2356.55 35.78 2011-04-11 00:45:39.000 101 33356.52 323.75 2356.58 35.78 2011-04-11 00:45:40.000 101 33356.53 323.78 2356.66 35.78 2011-04-11 00:45:41.000 101 33356.57 323.76 2356.54 35.78 2011-04-11 00:45:42.000 101 33356.55 323.72 2356.57 35.78 2011-04-11 00:45:43.000 101 33356.58 323.77 2356.54 35.78 2011-04-11 00:45:44.000 101 33356.56 323.76 2356.61 35.78 2011-04-11 00:45:45.000 101 33356.59 323.76 2356.61 35.78 2011-04-11 00:45:46.000 101 33356.57 323.75 2356.53 35.78 2011-04-11 00:45:47.000 101 33356.54 323.75 2356.59 35.78 2011-04-11 00:45:48.000 101 33356.59 323.77 2356.60 35.78 2011-04-11 00:45:49.000 101 33356.51 323.73 2356.68 35.78 2011-04-11 00:45:50.000 101 33356.62 323.76 2356.64 35.78 2011-04-11 00:45:51.000 101 33356.49 323.73 2356.61 35.78 2011-04-11 00:45:52.000 101 33356.59 323.74 2356.49 35.78 2011-04-11 00:45:53.000 101 33356.46 323.73 2356.60 35.78 2011-04-11 00:45:54.000 101 33356.52 323.79 2356.60 35.78 2011-04-11 00:45:55.000 101 33356.47 323.75 2356.63 35.78 2011-04-11 00:45:56.000 101 33356.62 323.73 2356.57 35.78 2011-04-11 00:45:57.000 101 33356.46 323.72 2356.60 35.78 2011-04-11 00:45:58.000 101 33356.55 323.71 2356.58 35.78 2011-04-11 00:45:59.000 101 33356.51 323.74 2356.60 35.78 2011-04-11 00:46:00.000 101 33356.56 323.75 2356.57 35.78 2011-04-11 00:46:01.000 101 33356.50 323.79 2356.60 35.78 2011-04-11 00:46:02.000 101 33356.43 323.69 2356.63 35.78 2011-04-11 00:46:03.000 101 33356.51 323.73 2356.66 35.78 2011-04-11 00:46:04.000 101 33356.52 323.80 2356.59 35.78 2011-04-11 00:46:05.000 101 33356.53 323.76 2356.64 35.78 2011-04-11 00:46:06.000 101 33356.33 323.79 2356.58 35.78 2011-04-11 00:46:07.000 101 33356.54 323.76 2356.57 35.78 2011-04-11 00:46:08.000 101 33356.54 323.76 2356.57 35.78 2011-04-11 00:46:09.000 101 33356.45 323.76 2356.56 35.78 2011-04-11 00:46:10.000 101 33356.54 323.78 2356.61 35.78 2011-04-11 00:46:11.000 101 33356.55 323.82 2356.55 35.78 2011-04-11 00:46:12.000 101 33356.47 323.80 2356.74 35.78 2011-04-11 00:46:13.000 101 33356.45 323.83 2356.47 35.78 2011-04-11 00:46:14.000 101 33356.61 323.83 2356.58 35.78 2011-04-11 00:46:15.000 101 33356.41 323.84 2356.61 35.78 2011-04-11 00:46:16.000 101 33356.47 323.82 2356.57 35.78 2011-04-11 00:46:17.000 101 33356.47 323.83 2356.60 35.78 2011-04-11 00:46:18.000 101 33356.44 323.82 2356.57 35.78 2011-04-11 00:46:19.000 101 33356.36 323.84 2356.57 35.78 2011-04-11 00:46:20.000 101 33356.52 323.83 2356.68 35.78 2011-04-11 00:46:21.000 101 33356.42 323.80 2356.61 35.78 2011-04-11 00:46:22.000 101 33356.35 323.86 2356.63 35.78 2011-04-11 00:46:23.000 101 33356.30 323.86 2356.63 35.78 2011-04-11 00:46:24.000 101 33356.28 323.80 2356.63 35.78 2011-04-11 00:46:25.000 101 33356.40 323.84 2356.64 35.78 2011-04-11 00:46:26.000 101 33356.39 323.83 2356.53 35.78 2011-04-11 00:46:27.000 101 33356.27 323.80 2356.52 35.78 2011-04-11 00:46:28.000 101 33356.29 323.81 2356.68 35.78 2011-04-11 00:46:29.000 101 33356.30 323.86 2356.64 35.78 2011-04-11 00:46:30.000 101 33356.27 323.89 2356.67 35.78 2011-04-11 00:46:31.000 101 33356.36 323.86 2356.55 35.78 2011-04-11 00:46:32.000 101 33356.36 323.85 2356.63 35.78 2011-04-11 00:46:33.000 101 33356.24 323.85 2356.63 35.78 2011-04-11 00:46:34.000 101 33356.31 323.86 2356.64 35.78 2011-04-11 00:46:35.000 101 33356.32 323.89 2356.60 35.78 2011-04-11 00:46:36.000 101 33356.28 323.86 2356.59 35.78 2011-04-11 00:46:37.000 101 33356.28 323.91 2356.60 35.78 2011-04-11 00:46:38.000 101 33356.34 323.89 2356.62 35.78 2011-04-11 00:46:39.000 101 33356.27 323.88 2356.54 35.78 2011-04-11 00:46:40.000 101 33356.28 323.88 2356.60 35.78 2011-04-11 00:46:41.000 101 33356.31 323.83 2356.67 35.78 2011-04-11 00:46:42.000 101 33356.34 323.84 2356.58 35.78 2011-04-11 00:46:43.000 101 33356.22 323.87 2356.60 35.78 2011-04-11 00:46:44.000 101 33356.21 323.88 2356.61 35.78 2011-04-11 00:46:45.000 101 33356.30 323.85 2356.63 35.78 2011-04-11 00:46:46.000 101 33356.20 323.84 2356.62 35.78 2011-04-11 00:46:47.000 101 33356.31 323.85 2356.58 35.78 2011-04-11 00:46:48.000 101 33356.28 323.88 2356.68 35.78 2011-04-11 00:46:49.000 101 33356.21 323.86 2356.64 35.78 2011-04-11 00:46:50.000 101 33356.27 323.85 2356.73 35.78 2011-04-11 00:46:51.000 101 33356.21 323.88 2356.64 35.78 2011-04-11 00:46:52.000 101 33356.27 323.88 2356.68 35.78 2011-04-11 00:46:53.000 101 33356.27 323.87 2356.66 35.78 2011-04-11 00:46:54.000 101 33356.26 323.91 2356.70 35.78 2011-04-11 00:46:55.000 101 33356.22 323.86 2356.78 35.78 2011-04-11 00:46:56.000 101 33356.14 323.93 2356.64 35.78 2011-04-11 00:46:57.000 101 33356.28 323.86 2356.67 35.78 2011-04-11 00:46:58.000 101 33356.14 323.88 2356.63 35.78 2011-04-11 00:46:59.000 101 33356.28 323.91 2356.65 35.78 2011-04-11 00:47:00.000 101 33356.19 323.90 2356.63 35.78 2011-04-11 00:47:01.000 101 33356.18 323.84 2356.64 35.78 2011-04-11 00:47:02.000 101 33356.19 323.90 2356.70 35.78 2011-04-11 00:47:03.000 101 33356.11 323.93 2356.63 35.78 2011-04-11 00:47:04.000 101 33356.16 323.93 2356.71 35.78 2011-04-11 00:47:05.000 101 33356.23 323.90 2356.64 35.78 2011-04-11 00:47:06.000 101 33356.13 323.88 2356.61 35.78 2011-04-11 00:47:07.000 101 33356.09 323.89 2356.59 35.78 2011-04-11 00:47:08.000 101 33356.22 323.85 2356.60 35.78 2011-04-11 00:47:09.000 101 33356.11 323.88 2356.67 35.78 2011-04-11 00:47:10.000 101 33356.17 323.87 2356.60 35.78 2011-04-11 00:47:11.000 101 33356.18 323.90 2356.60 35.78 2011-04-11 00:47:12.000 101 33356.25 323.94 2356.64 35.78 2011-04-11 00:47:13.000 101 33356.30 323.94 2356.55 35.78 2011-04-11 00:47:14.000 101 33356.13 323.92 2356.63 35.78 2011-04-11 00:47:15.000 101 33356.15 323.92 2356.65 35.79 2011-04-11 00:47:16.000 101 33356.19 323.93 2356.66 35.79 2011-04-11 00:47:17.000 101 33356.14 323.91 2356.64 35.78 2011-04-11 00:47:18.000 101 33356.16 323.93 2356.60 35.78 2011-04-11 00:47:19.000 101 33356.04 323.87 2356.57 35.78 2011-04-11 00:47:20.000 101 33356.08 323.95 2356.66 35.79 2011-04-11 00:47:21.000 101 33356.06 323.87 2356.66 35.78 2011-04-11 00:47:22.000 101 33356.11 323.89 2356.62 35.78 2011-04-11 00:47:23.000 101 33356.12 323.91 2356.57 35.79 2011-04-11 00:47:24.000 101 33356.11 323.88 2356.59 35.79 2011-04-11 00:47:25.000 101 33356.17 323.88 2356.58 35.79 2011-04-11 00:47:26.000 101 33356.09 323.93 2356.60 35.79 2011-04-11 00:47:27.000 101 33356.13 323.92 2356.64 35.79 2011-04-11 00:47:28.000 101 33356.11 323.95 2356.63 35.79 2011-04-11 00:47:29.000 101 33356.12 323.95 2356.64 35.79 2011-04-11 00:47:30.000 101 33356.12 323.96 2356.58 35.79 2011-04-11 00:47:31.000 101 33356.15 323.94 2356.60 35.79 2011-04-11 00:47:32.000 101 33356.11 323.99 2356.59 35.79 2011-04-11 00:47:33.000 101 33356.12 323.94 2356.62 35.79 2011-04-11 00:47:34.000 101 33356.09 323.90 2356.55 35.79 2011-04-11 00:47:35.000 101 33356.13 323.92 2356.53 35.79 2011-04-11 00:47:36.000 101 33356.08 323.92 2356.61 35.79 2011-04-11 00:47:37.000 101 33356.05 323.90 2356.63 35.79 2011-04-11 00:47:38.000 101 33356.14 323.90 2356.64 35.79 2011-04-11 00:47:39.000 101 33356.07 323.94 2356.74 35.79 2011-04-11 00:47:40.000 101 33356.09 323.94 2356.59 35.79 2011-04-11 00:47:41.000 101 33356.05 323.95 2356.63 35.79 2011-04-11 00:47:42.000 101 33356.04 323.94 2356.52 35.79 2011-04-11 00:47:43.000 101 33356.08 323.94 2356.67 35.79 2011-04-11 00:47:44.000 101 33356.06 323.96 2356.61 35.79 2011-04-11 00:47:45.000 101 33356.00 323.92 2356.56 35.79 2011-04-11 00:47:46.000 101 33355.99 323.94 2356.62 35.79 2011-04-11 00:47:47.000 101 33356.00 323.96 2356.65 35.79 2011-04-11 00:47:48.000 101 33355.99 323.95 2356.66 35.79 2011-04-11 00:47:49.000 101 33356.00 323.96 2356.61 35.79 2011-04-11 00:47:50.000 101 33356.05 324.01 2356.58 35.79 2011-04-11 00:47:51.000 101 33356.03 323.97 2356.63 35.79 2011-04-11 00:47:52.000 101 33355.96 323.94 2356.61 35.79 2011-04-11 00:47:53.000 101 33355.96 323.98 2356.51 35.79 2011-04-11 00:47:54.000 101 33355.99 323.99 2356.52 35.79 2011-04-11 00:47:55.000 101 33355.98 323.95 2356.66 35.79 2011-04-11 00:47:56.000 101 33355.89 323.98 2356.60 35.79 2011-04-11 00:47:57.000 101 33355.96 323.98 2356.61 35.79 2011-04-11 00:47:58.000 101 33355.97 323.97 2356.66 35.79 2011-04-11 00:47:59.000 101 33355.99 323.94 2356.51 35.79 2011-04-11 00:48:00.000 101 33356.00 323.97 2356.64 35.79 2011-04-11 00:48:01.000 101 33355.91 324.01 2356.56 35.79 2011-04-11 00:48:02.000 101 33355.93 324.00 2356.60 35.79 2011-04-11 00:48:03.000 101 33355.97 323.98 2356.62 35.79 2011-04-11 00:48:04.000 101 33355.96 323.96 2356.57 35.79 2011-04-11 00:48:05.000 101 33356.04 323.97 2356.62 35.79 2011-04-11 00:48:06.000 101 33355.98 324.01 2356.70 35.79 2011-04-11 00:48:07.000 101 33355.90 323.97 2356.55 35.79 2011-04-11 00:48:08.000 101 33355.93 323.97 2356.62 35.79 2011-04-11 00:48:09.000 101 33355.96 324.01 2356.71 35.79 2011-04-11 00:48:10.000 101 33355.96 324.00 2356.67 35.79 2011-04-11 00:48:11.000 101 33355.96 324.00 2356.66 35.79 2011-04-11 00:48:12.000 101 33356.02 324.02 2356.60 35.79 2011-04-11 00:48:13.000 101 33355.96 323.97 2356.67 35.79 2011-04-11 00:48:14.000 101 33355.99 324.01 2356.66 35.79 2011-04-11 00:48:15.000 101 33355.90 323.98 2356.64 35.79 2011-04-11 00:48:16.000 101 33355.93 323.98 2356.62 35.79 2011-04-11 00:48:17.000 101 33355.90 323.98 2356.63 35.79 2011-04-11 00:48:18.000 101 33355.94 323.98 2356.58 35.79 2011-04-11 00:48:19.000 101 33355.97 324.02 2356.61 35.79 2011-04-11 00:48:20.000 101 33355.99 324.00 2356.60 35.79 2011-04-11 00:48:21.000 101 33355.91 324.01 2356.62 35.79 2011-04-11 00:48:22.000 101 33355.99 324.00 2356.64 35.79 2011-04-11 00:48:23.000 101 33355.90 323.99 2356.58 35.79 2011-04-11 00:48:24.000 101 33356.03 324.03 2356.60 35.79 2011-04-11 00:48:25.000 101 33355.87 324.00 2356.58 35.79 2011-04-11 00:48:26.000 101 33355.92 324.05 2356.64 35.79 2011-04-11 00:48:27.000 101 33355.95 323.97 2356.60 35.79 2011-04-11 00:48:28.000 101 33355.96 323.97 2356.68 35.79 2011-04-11 00:48:29.000 101 33355.90 324.02 2356.62 35.79 2011-04-11 00:48:30.000 101 33355.92 324.05 2356.58 35.79 2011-04-11 00:48:31.000 101 33355.89 323.98 2356.64 35.79 2011-04-11 00:48:32.000 101 33355.99 324.03 2356.60 35.79 2011-04-11 00:48:33.000 101 33356.07 324.02 2356.55 35.79 2011-04-11 00:48:34.000 101 33355.94 324.01 2356.58 35.79 2011-04-11 00:48:35.000 101 33355.90 324.04 2356.60 35.79 2011-04-11 00:48:36.000 101 33355.87 324.05 2356.61 35.79 2011-04-11 00:48:37.000 101 33355.87 324.05 2356.60 35.79 2011-04-11 00:48:38.000 101 33355.86 324.01 2356.52 35.79 2011-04-11 00:48:39.000 101 33355.97 324.06 2356.61 35.79 2011-04-11 00:48:40.000 101 33355.82 324.02 2356.55 35.79 2011-04-11 00:48:41.000 101 33355.90 324.02 2356.63 35.79 2011-04-11 00:48:42.000 101 33355.92 324.00 2356.61 35.79 2011-04-11 00:48:43.000 101 33355.80 324.04 2356.68 35.79 2011-04-11 00:48:44.000 101 33355.87 324.04 2356.64 35.79 2011-04-11 00:48:45.000 101 33355.87 324.06 2356.59 35.79 2011-04-11 00:48:46.000 101 33355.88 323.98 2356.58 35.79 2011-04-11 00:48:47.000 101 33355.94 324.02 2356.51 35.79 2011-04-11 00:48:48.000 101 33355.87 324.04 2356.59 35.79 2011-04-11 00:48:49.000 101 33355.79 323.97 2356.56 35.79 2011-04-11 00:48:50.000 101 33355.86 324.01 2356.58 35.79 2011-04-11 00:48:51.000 101 33355.86 324.07 2356.65 35.79 2011-04-11 00:48:52.000 101 33355.90 324.03 2356.64 35.79 2011-04-11 00:48:53.000 101 33355.89 324.05 2356.58 35.79 2011-04-11 00:48:54.000 101 33355.87 324.06 2356.61 35.79 2011-04-11 00:48:55.000 101 33355.83 324.08 2356.60 35.79 2011-04-11 00:48:56.000 101 33355.91 324.06 2356.54 35.79 2011-04-11 00:48:57.000 101 33355.85 324.08 2356.70 35.79 2011-04-11 00:48:58.000 101 33355.85 324.09 2356.66 35.79 2011-04-11 00:48:59.000 101 33355.89 324.01 2356.60 35.79 2011-04-11 00:49:00.000 101 33355.83 324.08 2356.58 35.79 2011-04-11 00:49:01.000 101 33355.85 324.07 2356.59 35.79 2011-04-11 00:49:02.000 101 33355.84 324.02 2356.60 35.79 2011-04-11 00:49:03.000 101 33355.90 324.06 2356.64 35.79 2011-04-11 00:49:04.000 101 33355.90 324.02 2356.58 35.79 2011-04-11 00:49:05.000 101 33355.84 324.06 2356.52 35.79 2011-04-11 00:49:06.000 101 33355.88 324.06 2356.45 35.79 2011-04-11 00:49:07.000 101 33355.81 324.08 2356.57 35.79 2011-04-11 00:49:08.000 101 33355.84 324.08 2356.61 35.79 2011-04-11 00:49:09.000 101 33355.89 324.05 2356.55 35.79 2011-04-11 00:49:10.000 101 33355.81 324.09 2356.54 35.79 2011-04-11 00:49:11.000 101 33355.84 324.05 2356.54 35.79 2011-04-11 00:49:12.000 101 33355.83 324.12 2356.43 35.79 2011-04-11 00:49:13.000 101 33355.77 324.06 2356.65 35.79 2011-04-11 00:49:14.000 101 33355.82 324.06 2356.58 35.79 2011-04-11 00:49:15.000 101 33355.65 324.05 2356.62 35.79 2011-04-11 00:49:16.000 101 33355.72 324.06 2356.59 35.79 2011-04-11 00:49:17.000 101 33355.81 324.08 2356.54 35.79 2011-04-11 00:49:18.000 101 33355.82 324.03 2356.55 35.79 2011-04-11 00:49:19.000 101 33355.86 324.07 2356.60 35.79 2011-04-11 00:49:20.000 101 33355.78 324.04 2356.57 35.79 2011-04-11 00:49:21.000 101 33355.74 324.08 2356.60 35.79 2011-04-11 00:49:22.000 101 33355.73 324.09 2356.55 35.79 2011-04-11 00:49:23.000 101 33355.76 324.05 2356.60 35.79 2011-04-11 00:49:24.000 101 33355.78 324.07 2356.53 35.79 2011-04-11 00:49:25.000 101 33355.76 324.12 2356.53 35.79 2011-04-11 00:49:26.000 101 33355.86 324.07 2356.50 35.79 2011-04-11 00:49:27.000 101 33355.75 324.09 2356.57 35.79 2011-04-11 00:49:28.000 101 33355.78 324.08 2356.60 35.79 2011-04-11 00:49:29.000 101 33355.82 324.09 2356.54 35.79 2011-04-11 00:49:30.000 101 33355.75 324.11 2356.55 35.79 2011-04-11 00:49:31.000 101 33355.71 324.07 2356.57 35.79 2011-04-11 00:49:32.000 101 33355.81 324.08 2356.49 35.79 2011-04-11 00:49:33.000 101 33355.79 324.08 2356.60 35.79 2011-04-11 00:49:34.000 101 33355.81 324.05 2356.53 35.79 2011-04-11 00:49:35.000 101 33355.77 324.12 2356.55 35.79 2011-04-11 00:49:36.000 101 33355.77 324.08 2356.55 35.79 2011-04-11 00:49:37.000 101 33355.76 324.11 2356.56 35.79 2011-04-11 00:49:38.000 101 33355.95 324.14 2356.56 35.79 2011-04-11 00:49:39.000 101 33355.81 324.09 2356.60 35.79 2011-04-11 00:49:40.000 101 33355.71 324.09 2356.59 35.79 2011-04-11 00:49:41.000 101 33355.82 324.11 2356.51 35.79 2011-04-11 00:49:42.000 101 33355.84 324.08 2356.59 35.79 2011-04-11 00:49:43.000 101 33355.83 324.09 2356.51 35.79 2011-04-11 00:49:44.000 101 33355.79 324.08 2356.47 35.79 2011-04-11 00:49:45.000 101 33355.75 324.07 2356.55 35.79 2011-04-11 00:49:46.000 101 33355.83 324.05 2356.59 35.79 2011-04-11 00:49:47.000 101 33355.81 324.11 2356.55 35.79 2011-04-11 00:49:48.000 101 33355.83 324.15 2356.56 35.79 2011-04-11 00:49:49.000 101 33355.69 324.11 2356.54 35.79 2011-04-11 00:49:50.000 101 33355.80 324.10 2356.49 35.79 2011-04-11 00:49:51.000 101 33355.75 324.13 2356.46 35.79 2011-04-11 00:49:52.000 101 33355.78 324.11 2356.51 35.79 2011-04-11 00:49:53.000 101 33355.81 324.15 2356.58 35.79 2011-04-11 00:49:54.000 101 33355.81 324.12 2356.51 35.79 2011-04-11 00:49:55.000 101 33355.81 324.11 2356.55 35.79 2011-04-11 00:49:56.000 101 33355.78 324.12 2356.55 35.79 2011-04-11 00:49:57.000 101 33355.84 324.12 2356.51 35.79 2011-04-11 00:49:58.000 101 33355.74 324.13 2356.48 35.79 2011-04-11 00:49:59.000 101 33355.84 324.11 2356.54 35.79 2011-04-11 00:50:00.000 101 33355.84 324.10 2356.49 35.79 2011-04-11 00:50:01.000 101 33355.84 324.10 2356.57 35.79 2011-04-11 00:50:02.000 101 33355.78 324.10 2356.50 35.79 2011-04-11 00:50:03.000 101 33355.84 324.10 2356.48 35.79 2011-04-11 00:50:04.000 101 33355.89 324.09 2356.50 35.79 2011-04-11 00:50:05.000 101 33355.77 324.09 2356.46 35.79 2011-04-11 00:50:06.000 101 33355.76 324.10 2356.42 35.79 2011-04-11 00:50:07.000 101 33355.82 324.09 2356.55 35.79 2011-04-11 00:50:08.000 101 33355.76 324.10 2356.54 35.79 2011-04-11 00:50:09.000 101 33355.81 324.07 2356.49 35.79 2011-04-11 00:50:10.000 101 33355.74 324.07 2356.48 35.79 2011-04-11 00:50:11.000 101 33355.77 324.12 2356.54 35.79 2011-04-11 00:50:12.000 101 33355.72 324.15 2356.49 35.79 2011-04-11 00:50:13.000 101 33355.71 324.16 2356.41 35.79 2011-04-11 00:50:14.000 101 33355.73 324.11 2356.59 35.79 2011-04-11 00:50:15.000 101 33355.73 324.11 2356.48 35.79 2011-04-11 00:50:16.000 101 33355.74 324.11 2356.54 35.79 2011-04-11 00:50:17.000 101 33355.75 324.15 2356.46 35.79 2011-04-11 00:50:18.000 101 33355.84 324.10 2356.48 35.79 2011-04-11 00:50:19.000 101 33355.79 324.09 2356.49 35.79 2011-04-11 00:50:20.000 101 33355.82 324.10 2356.51 35.79 2011-04-11 00:50:21.000 101 33355.74 324.07 2356.52 35.79 2011-04-11 00:50:22.000 101 33355.74 324.11 2356.47 35.79 2011-04-11 00:50:23.000 101 33355.67 324.11 2356.51 35.79 2011-04-11 00:50:24.000 101 33355.84 324.13 2356.49 35.79 2011-04-11 00:50:25.000 101 33355.66 324.07 2356.49 35.79 2011-04-11 00:50:26.000 101 33355.83 324.15 2356.47 35.79 2011-04-11 00:50:27.000 101 33355.82 324.13 2356.52 35.79 2011-04-11 00:50:28.000 101 33355.74 324.11 2356.49 35.79 2011-04-11 00:50:29.000 101 33355.77 324.14 2356.41 35.79 2011-04-11 00:50:30.000 101 33355.82 324.10 2356.48 35.79 2011-04-11 00:50:31.000 101 33355.82 324.04 2356.45 35.79 2011-04-11 00:50:32.000 101 33355.87 324.09 2356.44 35.79 2011-04-11 00:50:33.000 101 33355.69 324.07 2356.47 35.79 2011-04-11 00:50:34.000 101 33355.79 324.05 2356.39 35.79 2011-04-11 00:50:35.000 101 33355.79 324.05 2356.48 35.79 2011-04-11 00:50:36.000 101 33355.86 324.08 2356.41 35.79 2011-04-11 00:50:37.000 101 33355.79 324.07 2356.39 35.79 2011-04-11 00:50:38.000 101 33355.75 324.10 2356.43 35.79 2011-04-11 00:50:39.000 101 33355.89 324.11 2356.44 35.79 2011-04-11 00:50:40.000 101 33355.85 324.12 2356.44 35.79 2011-04-11 00:50:41.000 101 33355.79 324.11 2356.39 35.79 2011-04-11 00:50:42.000 101 33355.84 324.12 2356.39 35.79 2011-04-11 00:50:43.000 101 33355.73 324.09 2356.40 35.79 2011-04-11 00:50:44.000 101 33355.81 324.11 2356.38 35.79 2011-04-11 00:50:45.000 101 33355.80 324.11 2356.38 35.79 2011-04-11 00:50:46.000 101 33355.77 324.14 2356.38 35.79 2011-04-11 00:50:47.000 101 33355.72 324.15 2356.36 35.79 2011-04-11 00:50:48.000 101 33355.69 324.16 2356.39 35.79 2011-04-11 00:50:49.000 101 33355.64 324.14 2356.38 35.79 2011-04-11 00:50:50.000 101 33355.68 324.16 2356.47 35.79 2011-04-11 00:50:51.000 101 33355.68 324.14 2356.49 35.79 2011-04-11 00:50:52.000 101 33355.74 324.13 2356.43 35.79 2011-04-11 00:50:53.000 101 33355.71 324.16 2356.38 35.79 2011-04-11 00:50:54.000 101 33355.66 324.20 2356.42 35.79 2011-04-11 00:50:55.000 101 33355.59 324.19 2356.39 35.79 2011-04-11 00:50:56.000 101 33355.68 324.16 2356.40 35.79 2011-04-11 00:50:57.000 101 33355.68 324.15 2356.36 35.79 2011-04-11 00:50:58.000 101 33355.64 324.14 2356.41 35.79 2011-04-11 00:50:59.000 101 33355.54 324.17 2356.42 35.79 2011-04-11 00:51:00.000 101 33355.53 324.18 2356.42 35.79 2011-04-11 00:51:01.000 101 33355.54 324.21 2356.45 35.79 2011-04-11 00:51:02.000 101 33355.37 324.22 2356.39 35.79 2011-04-11 00:51:03.000 101 33355.61 324.20 2356.48 35.79 2011-04-11 00:51:04.000 101 33355.53 324.20 2356.49 35.79 2011-04-11 00:51:05.000 101 33355.46 324.23 2356.40 35.79 2011-04-11 00:51:06.000 101 33355.41 324.27 2356.48 35.79 2011-04-11 00:51:07.000 101 33355.43 324.23 2356.42 35.79 2011-04-11 00:51:08.000 101 33355.41 324.27 2356.41 35.79 2011-04-11 00:51:09.000 101 33355.37 324.22 2356.48 35.79 2011-04-11 00:51:10.000 101 33355.34 324.25 2356.45 35.79 2011-04-11 00:51:11.000 101 33355.40 324.28 2356.59 35.79 2011-04-11 00:51:12.000 101 33355.33 324.25 2356.47 35.79 2011-04-11 00:51:13.000 101 33355.38 324.27 2356.49 35.79 2011-04-11 00:51:14.000 101 33355.24 324.25 2356.52 35.79 2011-04-11 00:51:15.000 101 33355.34 324.27 2356.57 35.79 2011-04-11 00:51:16.000 101 33355.32 324.24 2356.55 35.79 2011-04-11 00:51:17.000 101 33355.32 324.30 2356.56 35.79 2011-04-11 00:51:18.000 101 33355.31 324.30 2356.54 35.79 2011-04-11 00:51:19.000 101 33355.34 324.31 2356.45 35.79 2011-04-11 00:51:20.000 101 33355.22 324.31 2356.52 35.79 2011-04-11 00:51:21.000 101 33355.38 324.29 2356.57 35.79 2011-04-11 00:51:22.000 101 33355.32 324.28 2356.54 35.79 2011-04-11 00:51:23.000 101 33355.34 324.22 2356.48 35.79 2011-04-11 00:51:24.000 101 33355.38 324.30 2356.48 35.79 2011-04-11 00:51:25.000 101 33355.32 324.27 2356.49 35.79 2011-04-11 00:51:26.000 101 33355.24 324.25 2356.61 35.79 2011-04-11 00:51:27.000 101 33355.49 324.30 2356.60 35.79 2011-04-11 00:51:28.000 101 33355.37 324.29 2356.60 35.79 2011-04-11 00:51:29.000 101 33355.32 324.31 2356.51 35.79 2011-04-11 00:51:30.000 101 33355.40 324.31 2356.48 35.79 2011-04-11 00:51:31.000 101 33355.36 324.28 2356.57 35.79 2011-04-11 00:51:32.000 101 33355.40 324.30 2356.55 35.79 2011-04-11 00:51:33.000 101 33355.47 324.28 2356.48 35.79 2011-04-11 00:51:34.000 101 33355.37 324.25 2356.54 35.79 2011-04-11 00:51:35.000 101 33355.38 324.31 2356.61 35.79 2011-04-11 00:51:36.000 101 33355.40 324.32 2356.55 35.79 2011-04-11 00:51:37.000 101 33355.40 324.29 2356.55 35.79 2011-04-11 00:51:38.000 101 33355.55 324.32 2356.55 35.79 2011-04-11 00:51:39.000 101 33355.54 324.32 2356.45 35.79 2011-04-11 00:51:40.000 101 33355.41 324.30 2356.48 35.79 2011-04-11 00:51:41.000 101 33355.46 324.32 2356.54 35.79 2011-04-11 00:51:42.000 101 33355.41 324.34 2356.55 35.79 2011-04-11 00:51:43.000 101 33355.42 324.36 2356.52 35.79 2011-04-11 00:51:44.000 101 33355.43 324.29 2356.54 35.79 2011-04-11 00:51:45.000 101 33355.43 324.32 2356.51 35.79 2011-04-11 00:51:46.000 101 33355.46 324.33 2356.54 35.79 2011-04-11 00:51:47.000 101 33355.48 324.32 2356.52 35.79 2011-04-11 00:51:48.000 101 33355.46 324.30 2356.52 35.79 2011-04-11 00:51:49.000 101 33355.47 324.33 2356.48 35.79 2011-04-11 00:51:50.000 101 33355.47 324.34 2356.48 35.79 2011-04-11 00:51:51.000 101 33355.58 324.33 2356.52 35.79 2011-04-11 00:51:52.000 101 33355.51 324.31 2356.47 35.79 2011-04-11 00:51:53.000 101 33355.46 324.28 2356.36 35.79 2011-04-11 00:51:54.000 101 33355.51 324.29 2356.58 35.79 2011-04-11 00:51:55.000 101 33355.42 324.35 2356.47 35.79 2011-04-11 00:51:56.000 101 33355.52 324.32 2356.58 35.79 2011-04-11 00:51:57.000 101 33355.38 324.32 2356.49 35.79 2011-04-11 00:51:58.000 101 33355.42 324.34 2356.48 35.79 2011-04-11 00:51:59.000 101 33355.47 324.34 2356.47 35.79 2011-04-11 00:52:00.000 101 33355.43 324.38 2356.61 35.79 2011-04-11 00:52:01.000 101 33355.43 324.33 2356.47 35.79 2011-04-11 00:52:02.000 101 33355.45 324.37 2356.41 35.79 2011-04-11 00:52:03.000 101 33355.41 324.37 2356.50 35.79 2011-04-11 00:52:04.000 101 33355.33 324.36 2356.46 35.79 2011-04-11 00:52:05.000 101 33355.49 324.38 2356.49 35.79 2011-04-11 00:52:06.000 101 33355.38 324.35 2356.52 35.79 2011-04-11 00:52:07.000 101 33355.38 324.34 2356.55 35.79 2011-04-11 00:52:08.000 101 33355.44 324.38 2356.52 35.79 2011-04-11 00:52:09.000 101 33355.51 324.34 2356.44 35.79 2011-04-11 00:52:10.000 101 33355.38 324.38 2356.48 35.79 2011-04-11 00:52:11.000 101 33355.34 324.42 2356.49 35.79 2011-04-11 00:52:12.000 101 33355.28 324.44 2356.54 35.79 2011-04-11 00:52:13.000 101 33355.36 324.41 2356.47 35.79 2011-04-11 00:52:14.000 101 33355.29 324.40 2356.38 35.79 2011-04-11 00:52:15.000 101 33355.36 324.42 2356.43 35.79 2011-04-11 00:52:16.000 101 33355.33 324.42 2356.48 35.79 2011-04-11 00:52:17.000 101 33355.36 324.40 2356.48 35.79 2011-04-11 00:52:18.000 101 33355.36 324.42 2356.56 35.79 2011-04-11 00:52:19.000 101 33355.32 324.41 2356.49 35.79 2011-04-11 00:52:20.000 101 33355.36 324.42 2356.47 35.79 2011-04-11 00:52:21.000 101 33355.37 324.42 2356.42 35.79 2011-04-11 00:52:22.000 101 33355.30 324.40 2356.35 35.79 2011-04-11 00:52:23.000 101 33355.37 324.41 2356.38 35.79 2011-04-11 00:52:24.000 101 33355.20 324.46 2356.46 35.79 2011-04-11 00:52:25.000 101 33355.28 324.46 2356.45 35.79 2011-04-11 00:52:26.000 101 33355.27 324.44 2356.49 35.79 2011-04-11 00:52:27.000 101 33355.31 324.49 2356.54 35.79 2011-04-11 00:52:28.000 101 33355.31 324.47 2356.51 35.79 2011-04-11 00:52:29.000 101 33355.29 324.48 2356.54 35.79 2011-04-11 00:52:30.000 101 33355.34 324.46 2356.45 35.79 2011-04-11 00:52:31.000 101 33355.29 324.49 2356.49 35.79 2011-04-11 00:52:32.000 101 33355.32 324.44 2356.50 35.79 2011-04-11 00:52:33.000 101 33355.29 324.50 2356.51 35.79 2011-04-11 00:52:34.000 101 33355.31 324.47 2356.51 35.79 2011-04-11 00:52:35.000 101 33355.29 324.46 2356.54 35.79 2011-04-11 00:52:36.000 101 33355.31 324.49 2356.40 35.79 2011-04-11 00:52:37.000 101 33355.47 324.50 2356.51 35.79 2011-04-11 00:52:38.000 101 33355.24 324.51 2356.47 35.79 2011-04-11 00:52:39.000 101 33355.41 324.46 2356.51 35.79 2011-04-11 00:52:40.000 101 33355.37 324.46 2356.54 35.79 2011-04-11 00:52:41.000 101 33355.35 324.51 2356.51 35.79 2011-04-11 00:52:42.000 101 33355.24 324.49 2356.55 35.79 2011-04-11 00:52:43.000 101 33355.31 324.51 2356.51 35.79 2011-04-11 00:52:44.000 101 33355.32 324.58 2356.54 35.79 2011-04-11 00:52:45.000 101 33355.34 324.55 2356.48 35.79 2011-04-11 00:52:46.000 101 33355.25 324.59 2356.48 35.79 2011-04-11 00:52:47.000 101 33355.35 324.49 2356.49 35.79 2011-04-11 00:52:48.000 101 33355.32 324.53 2356.58 35.79 2011-04-11 00:52:49.000 101 33355.32 324.55 2356.50 35.79 2011-04-11 00:52:50.000 101 33355.22 324.56 2356.51 35.79 2011-04-11 00:52:51.000 101 33355.30 324.53 2356.42 35.79 2011-04-11 00:52:52.000 101 33355.32 324.56 2356.54 35.79 2011-04-11 00:52:53.000 101 33355.38 324.57 2356.43 35.79 2011-04-11 00:52:54.000 101 33355.28 324.55 2356.52 35.79 2011-04-11 00:52:55.000 101 33355.28 324.52 2356.41 35.79 2011-04-11 00:52:56.000 101 33355.35 324.56 2356.54 35.79 2011-04-11 00:52:57.000 101 33355.36 324.57 2356.49 35.79 2011-04-11 00:52:58.000 101 33355.26 324.53 2356.45 35.79 2011-04-11 00:52:59.000 101 33355.35 324.55 2356.47 35.79 2011-04-11 00:53:00.000 101 33355.35 324.53 2356.44 35.79 2011-04-11 00:53:01.000 101 33355.23 324.56 2356.47 35.79 2011-04-11 00:53:02.000 101 33355.32 324.57 2356.41 35.79 2011-04-11 00:53:03.000 101 33355.32 324.53 2356.40 35.79 2011-04-11 00:53:04.000 101 33355.26 324.52 2356.38 35.79 2011-04-11 00:53:05.000 101 33355.25 324.60 2356.51 35.79 2011-04-11 00:53:06.000 101 33355.27 324.50 2356.47 35.79 2011-04-11 00:53:07.000 101 33355.18 324.58 2356.44 35.79 2011-04-11 00:53:08.000 101 33355.27 324.54 2356.46 35.79 2011-04-11 00:53:09.000 101 33355.35 324.54 2356.45 35.79 2011-04-11 00:53:10.000 101 33355.28 324.52 2356.48 35.79 2011-04-11 00:53:11.000 101 33355.24 324.56 2356.60 35.79 2011-04-11 00:53:12.000 101 33355.22 324.56 2356.54 35.79 2011-04-11 00:53:13.000 101 33355.27 324.57 2356.50 35.79 2011-04-11 00:53:14.000 101 33355.25 324.50 2356.47 35.79 2011-04-11 00:53:15.000 101 33355.21 324.50 2356.48 35.79 2011-04-11 00:53:16.000 101 33355.27 324.51 2356.51 35.79 2011-04-11 00:53:17.000 101 33355.19 324.56 2356.49 35.79 2011-04-11 00:53:18.000 101 33355.25 324.57 2356.46 35.79 2011-04-11 00:53:19.000 101 33355.29 324.56 2356.47 35.79 2011-04-11 00:53:20.000 101 33355.17 324.56 2356.47 35.79 2011-04-11 00:53:21.000 101 33355.13 324.55 2356.48 35.79 2011-04-11 00:53:22.000 101 33355.24 324.58 2356.46 35.79 2011-04-11 00:53:23.000 101 33355.25 324.57 2356.45 35.79 2011-04-11 00:53:24.000 101 33355.24 324.54 2356.38 35.79 2011-04-11 00:53:25.000 101 33355.18 324.59 2356.46 35.79 2011-04-11 00:53:26.000 101 33355.20 324.56 2356.48 35.79 2011-04-11 00:53:27.000 101 33355.19 324.55 2356.46 35.79 2011-04-11 00:53:28.000 101 33355.18 324.55 2356.49 35.79 2011-04-11 00:53:29.000 101 33355.13 324.54 2356.39 35.79 2011-04-11 00:53:30.000 101 33355.19 324.55 2356.43 35.79 2011-04-11 00:53:31.000 101 33355.15 324.53 2356.45 35.79 2011-04-11 00:53:32.000 101 33355.21 324.52 2356.43 35.79 2011-04-11 00:53:33.000 101 33355.22 324.53 2356.45 35.79 2011-04-11 00:53:34.000 101 33355.24 324.51 2356.44 35.79 2011-04-11 00:53:35.000 101 33355.27 324.56 2356.53 35.79 2011-04-11 00:53:36.000 101 33355.10 324.51 2356.49 35.79 2011-04-11 00:53:37.000 101 33355.19 324.52 2356.47 35.79 2011-04-11 00:53:38.000 101 33355.09 324.56 2356.48 35.79 2011-04-11 00:53:39.000 101 33355.21 324.54 2356.49 35.79 2011-04-11 00:53:40.000 101 33355.12 324.54 2356.50 35.79 2011-04-11 00:53:41.000 101 33355.09 324.57 2356.38 35.79 2011-04-11 00:53:42.000 101 33355.17 324.54 2356.49 35.79 2011-04-11 00:53:43.000 101 33355.25 324.55 2356.38 35.79 2011-04-11 00:53:44.000 101 33355.24 324.58 2356.41 35.79 2011-04-11 00:53:45.000 101 33355.21 324.50 2356.54 35.79 2011-04-11 00:53:46.000 101 33355.22 324.56 2356.46 35.79 2011-04-11 00:53:47.000 101 33355.22 324.53 2356.57 35.79 2011-04-11 00:53:48.000 101 33355.20 324.55 2356.49 35.79 2011-04-11 00:53:49.000 101 33355.22 324.54 2356.53 35.79 2011-04-11 00:53:50.000 101 33355.28 324.56 2356.55 35.79 2011-04-11 00:53:51.000 101 33355.18 324.55 2356.46 35.79 2011-04-11 00:53:52.000 101 33355.26 324.53 2356.48 35.79 2011-04-11 00:53:53.000 101 33355.22 324.56 2356.53 35.79 2011-04-11 00:53:54.000 101 33355.21 324.56 2356.39 35.79 2011-04-11 00:53:55.000 101 33355.24 324.52 2356.48 35.79 2011-04-11 00:53:56.000 101 33355.28 324.51 2356.43 35.79 2011-04-11 00:53:57.000 101 33355.15 324.57 2356.47 35.79 2011-04-11 00:53:58.000 101 33355.18 324.50 2356.41 35.79 2011-04-11 00:53:59.000 101 33355.26 324.51 2356.38 35.79 2011-04-11 00:54:00.000 101 33355.12 324.54 2356.38 35.79 2011-04-11 00:54:01.000 101 33355.21 324.55 2356.39 35.79 2011-04-11 00:54:02.000 101 33355.17 324.54 2356.43 35.79 2011-04-11 00:54:03.000 101 33355.23 324.52 2356.41 35.79 2011-04-11 00:54:04.000 101 33355.26 324.48 2356.45 35.79 2011-04-11 00:54:05.000 101 33355.24 324.54 2356.45 35.79 2011-04-11 00:54:06.000 101 33355.16 324.50 2356.48 35.79 2011-04-11 00:54:07.000 101 33355.18 324.53 2356.46 35.79 2011-04-11 00:54:08.000 101 33355.16 324.53 2356.43 35.79 2011-04-11 00:54:09.000 101 33355.28 324.56 2356.48 35.79 2011-04-11 00:54:10.000 101 33355.20 324.53 2356.42 35.79 2011-04-11 00:54:11.000 101 33355.15 324.57 2356.42 35.79 2011-04-11 00:54:12.000 101 33355.24 324.52 2356.47 35.79 2011-04-11 00:54:13.000 101 33355.13 324.51 2356.52 35.79 2011-04-11 00:54:14.000 101 33355.31 324.56 2356.43 35.79 2011-04-11 00:54:15.000 101 33355.12 324.55 2356.32 35.79 2011-04-11 00:54:16.000 101 33355.16 324.53 2356.40 35.79 2011-04-11 00:54:17.000 101 33355.18 324.51 2356.39 35.79 2011-04-11 00:54:18.000 101 33355.26 324.52 2356.41 35.79 2011-04-11 00:54:19.000 101 33355.09 324.53 2356.42 35.79 2011-04-11 00:54:20.000 101 33355.21 324.54 2356.38 35.79 2011-04-11 00:54:21.000 101 33355.29 324.53 2356.38 35.79 2011-04-11 00:54:22.000 101 33355.26 324.56 2356.39 35.79 2011-04-11 00:54:23.000 101 33355.26 324.55 2356.38 35.79 2011-04-11 00:54:24.000 101 33355.12 324.55 2356.41 35.79 2011-04-11 00:54:25.000 101 33355.16 324.56 2356.41 35.79 2011-04-11 00:54:26.000 101 33355.16 324.56 2356.39 35.79 2011-04-11 00:54:27.000 101 33355.26 324.55 2356.43 35.79 2011-04-11 00:54:28.000 101 33355.24 324.58 2356.39 35.79 2011-04-11 00:54:29.000 101 33355.27 324.57 2356.34 35.79 2011-04-11 00:54:30.000 101 33355.17 324.58 2356.43 35.79 2011-04-11 00:54:31.000 101 33355.20 324.57 2356.34 35.79 2011-04-11 00:54:32.000 101 33355.38 324.61 2356.37 35.79 2011-04-11 00:54:33.000 101 33355.10 324.58 2356.38 35.79 2011-04-11 00:54:34.000 101 33355.19 324.58 2356.39 35.79 2011-04-11 00:54:35.000 101 33355.21 324.57 2356.37 35.79 2011-04-11 00:54:36.000 101 33355.26 324.58 2356.45 35.79 2011-04-11 00:54:37.000 101 33355.30 324.56 2356.38 35.79 2011-04-11 00:54:38.000 101 33355.28 324.59 2356.42 35.79 2011-04-11 00:54:39.000 101 33355.19 324.65 2356.35 35.79 2011-04-11 00:54:40.000 101 33355.20 324.57 2356.34 35.79 2011-04-11 00:54:41.000 101 33355.26 324.63 2356.49 35.79 2011-04-11 00:54:42.000 101 33355.25 324.62 2356.31 35.79 2011-04-11 00:54:43.000 101 33355.25 324.60 2356.44 35.79 2011-04-11 00:54:44.000 101 33355.33 324.57 2356.42 35.79 2011-04-11 00:54:45.000 101 33355.24 324.62 2356.40 35.79 2011-04-11 00:54:46.000 101 33355.15 324.58 2356.42 35.79 2011-04-11 00:54:47.000 101 33355.25 324.62 2356.45 35.79 2011-04-11 00:54:48.000 101 33355.20 324.63 2356.52 35.79 2011-04-11 00:54:49.000 101 33355.22 324.64 2356.38 35.79 2011-04-11 00:54:50.000 101 33355.33 324.61 2356.30 35.79 2011-04-11 00:54:51.000 101 33355.21 324.64 2356.45 35.79 2011-04-11 00:54:52.000 101 33355.20 324.60 2356.41 35.79 2011-04-11 00:54:53.000 101 33355.27 324.61 2356.34 35.79 2011-04-11 00:54:54.000 101 33355.26 324.61 2356.35 35.79 2011-04-11 00:54:55.000 101 33355.24 324.64 2356.43 35.79 2011-04-11 00:54:56.000 101 33355.22 324.61 2356.41 35.79 2011-04-11 00:54:57.000 101 33355.21 324.62 2356.35 35.79 2011-04-11 00:54:58.000 101 33355.15 324.65 2356.35 35.79 2011-04-11 00:54:59.000 101 33355.29 324.66 2356.35 35.79 2011-04-11 00:55:00.000 101 33355.25 324.68 2356.42 35.79 2011-04-11 00:55:01.000 101 33355.26 324.67 2356.37 35.79 2011-04-11 00:55:02.000 101 33355.35 324.65 2356.36 35.79 2011-04-11 00:55:03.000 101 33355.29 324.66 2356.38 35.79 2011-04-11 00:55:04.000 101 33355.28 324.65 2356.42 35.79 2011-04-11 00:55:05.000 101 33355.17 324.65 2356.40 35.79 2011-04-11 00:55:06.000 101 33355.25 324.69 2356.41 35.79 2011-04-11 00:55:07.000 101 33355.22 324.64 2356.36 35.79 2011-04-11 00:55:08.000 101 33355.29 324.72 2356.40 35.79 2011-04-11 00:55:09.000 101 33355.34 324.68 2356.33 35.79 2011-04-11 00:55:10.000 101 33355.24 324.64 2356.34 35.79 2011-04-11 00:55:11.000 101 33355.18 324.68 2356.31 35.79 2011-04-11 00:55:12.000 101 33355.18 324.71 2356.38 35.79 2011-04-11 00:55:13.000 101 33355.16 324.66 2356.38 35.79 2011-04-11 00:55:14.000 101 33355.18 324.69 2356.39 35.79 2011-04-11 00:55:15.000 101 33355.26 324.67 2356.38 35.79 2011-04-11 00:55:16.000 101 33355.19 324.69 2356.41 35.79 2011-04-11 00:55:17.000 101 33355.22 324.66 2356.35 35.79 2011-04-11 00:55:18.000 101 33355.20 324.71 2356.33 35.79 2011-04-11 00:55:19.000 101 33355.10 324.70 2356.27 35.79 2011-04-11 00:55:20.000 101 33355.27 324.71 2356.36 35.79 2011-04-11 00:55:21.000 101 33355.30 324.69 2356.35 35.79 2011-04-11 00:55:22.000 101 33355.19 324.67 2356.37 35.79 2011-04-11 00:55:23.000 101 33355.24 324.68 2356.47 35.79 2011-04-11 00:55:24.000 101 33355.28 324.69 2356.49 35.79 2011-04-11 00:55:25.000 101 33355.25 324.72 2356.39 35.79 2011-04-11 00:55:26.000 101 33355.14 324.67 2356.42 35.79 2011-04-11 00:55:27.000 101 33355.24 324.70 2356.41 35.79 2011-04-11 00:55:28.000 101 33355.13 324.71 2356.40 35.79 2011-04-11 00:55:29.000 101 33355.15 324.67 2356.36 35.79 2011-04-11 00:55:30.000 101 33355.23 324.70 2356.35 35.79 2011-04-11 00:55:31.000 101 33355.28 324.65 2356.42 35.79 2011-04-11 00:55:32.000 101 33355.28 324.70 2356.39 35.79 2011-04-11 00:55:33.000 101 33355.21 324.72 2356.30 35.79 2011-04-11 00:55:34.000 101 33355.21 324.73 2356.29 35.79 2011-04-11 00:55:35.000 101 33355.21 324.70 2356.40 35.79 2011-04-11 00:55:36.000 101 33355.26 324.71 2356.40 35.79 2011-04-11 00:55:37.000 101 33355.31 324.71 2356.31 35.79 2011-04-11 00:55:38.000 101 33355.24 324.69 2356.36 35.79 2011-04-11 00:55:39.000 101 33355.23 324.71 2356.40 35.79 2011-04-11 00:55:40.000 101 33355.21 324.67 2356.37 35.79 2011-04-11 00:55:41.000 101 33355.31 324.69 2356.42 35.79 2011-04-11 00:55:42.000 101 33355.26 324.67 2356.31 35.79 2011-04-11 00:55:43.000 101 33355.18 324.68 2356.32 35.79 2011-04-11 00:55:44.000 101 33355.34 324.67 2356.50 35.79 2011-04-11 00:55:45.000 101 33355.34 324.65 2356.37 35.79 2011-04-11 00:55:46.000 101 33355.24 324.67 2356.41 35.79 2011-04-11 00:55:47.000 101 33355.28 324.73 2356.26 35.79 2011-04-11 00:55:48.000 101 33355.36 324.69 2356.37 35.79 2011-04-11 00:55:49.000 101 33355.29 324.69 2356.27 35.79 2011-04-11 00:55:50.000 101 33355.38 324.67 2356.41 35.79 2011-04-11 00:55:51.000 101 33355.36 324.71 2356.38 35.79 2011-04-11 00:55:52.000 101 33355.37 324.70 2356.27 35.79 2011-04-11 00:55:53.000 101 33355.34 324.67 2356.33 35.79 2011-04-11 00:55:54.000 101 33355.33 324.72 2356.27 35.79 2011-04-11 00:55:55.000 101 33355.34 324.72 2356.41 35.79 2011-04-11 00:55:56.000 101 33355.35 324.68 2356.44 35.79 2011-04-11 00:55:57.000 101 33355.29 324.69 2356.24 35.79 2011-04-11 00:55:58.000 101 33355.29 324.71 2356.24 35.79 2011-04-11 00:55:59.000 101 33355.32 324.70 2356.29 35.79 2011-04-11 00:56:00.000 101 33355.37 324.68 2356.36 35.80 2011-04-11 00:56:01.000 101 33355.34 324.67 2356.23 35.80 2011-04-11 00:56:02.000 101 33355.37 324.66 2356.31 35.80 2011-04-11 00:56:03.000 101 33355.36 324.69 2356.28 35.80 2011-04-11 00:56:04.000 101 33355.29 324.64 2356.33 35.79 2011-04-11 00:56:05.000 101 33355.36 324.68 2356.32 35.79 2011-04-11 00:56:06.000 101 33355.38 324.69 2356.27 35.80 2011-04-11 00:56:07.000 101 33355.40 324.67 2356.27 35.79 2011-04-11 00:56:08.000 101 33355.26 324.67 2356.30 35.80 2011-04-11 00:56:09.000 101 33355.37 324.71 2356.29 35.79 2011-04-11 00:56:10.000 101 33355.33 324.70 2356.30 35.80 2011-04-11 00:56:11.000 101 33355.36 324.67 2356.30 35.80 2011-04-11 00:56:12.000 101 33355.38 324.69 2356.27 35.80 2011-04-11 00:56:13.000 101 33355.24 324.69 2356.30 35.80 2011-04-11 00:56:14.000 101 33355.35 324.70 2356.34 35.80 2011-04-11 00:56:15.000 101 33355.32 324.71 2356.29 35.80 2011-04-11 00:56:16.000 101 33355.26 324.69 2356.30 35.80 2011-04-11 00:56:17.000 101 33355.31 324.67 2356.30 35.80 2011-04-11 00:56:18.000 101 33355.34 324.71 2356.30 35.80 2011-04-11 00:56:19.000 101 33355.35 324.73 2356.33 35.80 2011-04-11 00:56:20.000 101 33355.35 324.74 2356.28 35.80 2011-04-11 00:56:21.000 101 33355.28 324.72 2356.31 35.80 2011-04-11 00:56:22.000 101 33355.34 324.74 2356.26 35.79 2011-04-11 00:56:23.000 101 33355.38 324.71 2356.29 35.79 2011-04-11 00:56:24.000 101 33355.38 324.72 2356.26 35.80 2011-04-11 00:56:25.000 101 33355.24 324.73 2356.28 35.80 2011-04-11 00:56:26.000 101 33355.40 324.72 2356.29 35.79 2011-04-11 00:56:27.000 101 33355.34 324.71 2356.31 35.79 2011-04-11 00:56:28.000 101 33355.34 324.72 2356.25 35.79 2011-04-11 00:56:29.000 101 33355.27 324.66 2356.31 35.80 2011-04-11 00:56:30.000 101 33355.30 324.71 2356.23 35.80 2011-04-11 00:56:31.000 101 33355.40 324.73 2356.30 35.79 2011-04-11 00:56:32.000 101 33355.37 324.75 2356.26 35.80 2011-04-11 00:56:33.000 101 33355.21 324.71 2356.30 35.79 2011-04-11 00:56:34.000 101 33355.22 324.70 2356.22 35.80 2011-04-11 00:56:35.000 101 33355.33 324.77 2356.30 35.80 2011-04-11 00:56:36.000 101 33355.31 324.70 2356.33 35.80 2011-04-11 00:56:37.000 101 33355.24 324.71 2356.36 35.80 2011-04-11 00:56:38.000 101 33355.32 324.69 2356.25 35.79 2011-04-11 00:56:39.000 101 33355.25 324.75 2356.21 35.80 2011-04-11 00:56:40.000 101 33355.30 324.78 2356.18 35.80 2011-04-11 00:56:41.000 101 33355.32 324.69 2356.35 35.80 2011-04-11 00:56:42.000 101 33355.33 324.73 2356.29 35.80 2011-04-11 00:56:43.000 101 33355.27 324.73 2356.23 35.80 2011-04-11 00:56:44.000 101 33355.29 324.75 2356.21 35.80 2011-04-11 00:56:45.000 101 33355.34 324.75 2356.32 35.80 2011-04-11 00:56:46.000 101 33355.36 324.73 2356.23 35.80 2011-04-11 00:56:47.000 101 33355.30 324.74 2356.24 35.80 2011-04-11 00:56:48.000 101 33355.36 324.74 2356.30 35.80 2011-04-11 00:56:49.000 101 33355.34 324.77 2356.23 35.80 2011-04-11 00:56:50.000 101 33355.38 324.76 2356.27 35.79 2011-04-11 00:56:51.000 101 33355.43 324.77 2356.23 35.79 2011-04-11 00:56:52.000 101 33355.27 324.77 2356.16 35.79 2011-04-11 00:56:53.000 101 33355.35 324.75 2356.24 35.80 2011-04-11 00:56:54.000 101 33355.38 324.77 2356.21 35.79 2011-04-11 00:56:55.000 101 33355.38 324.76 2356.20 35.79 2011-04-11 00:56:56.000 101 33355.41 324.76 2356.23 35.80 2011-04-11 00:56:57.000 101 33355.37 324.74 2356.21 35.79 2011-04-11 00:56:58.000 101 33355.42 324.73 2356.23 35.79 2011-04-11 00:56:59.000 101 33355.40 324.73 2356.31 35.79 2011-04-11 00:57:00.000 101 33355.38 324.74 2356.23 35.79 2011-04-11 00:57:01.000 101 33355.48 324.76 2356.13 35.79 2011-04-11 00:57:02.000 101 33355.35 324.75 2356.14 35.80 2011-04-11 00:57:03.000 101 33355.50 324.73 2356.24 35.79 2011-04-11 00:57:04.000 101 33355.32 324.72 2356.27 35.79 2011-04-11 00:57:05.000 101 33355.32 324.76 2356.28 35.79 2011-04-11 00:57:06.000 101 33355.37 324.73 2356.27 35.80 2011-04-11 00:57:07.000 101 33355.32 324.73 2356.21 35.80 2011-04-11 00:57:08.000 101 33355.45 324.77 2356.15 35.79 2011-04-11 00:57:09.000 101 33355.31 324.77 2356.22 35.80 2011-04-11 00:57:10.000 101 33355.39 324.75 2356.20 35.80 2011-04-11 00:57:11.000 101 33355.33 324.75 2356.24 35.80 2011-04-11 00:57:12.000 101 33355.38 324.75 2356.23 35.80 2011-04-11 00:57:13.000 101 33355.37 324.76 2356.18 35.80 2011-04-11 00:57:14.000 101 33355.32 324.76 2356.21 35.79 2011-04-11 00:57:15.000 101 33355.43 324.75 2356.21 35.79 2011-04-11 00:57:16.000 101 33355.29 324.73 2356.14 35.79 2011-04-11 00:57:17.000 101 33355.41 324.74 2356.21 35.80 2011-04-11 00:57:18.000 101 33355.35 324.75 2356.32 35.80 2011-04-11 00:57:19.000 101 33355.38 324.72 2356.24 35.79 2011-04-11 00:57:20.000 101 33355.40 324.78 2356.22 35.80 2011-04-11 00:57:21.000 101 33355.44 324.75 2356.27 35.79 2011-04-11 00:57:22.000 101 33355.35 324.73 2356.21 35.80 2011-04-11 00:57:23.000 101 33355.46 324.75 2356.28 35.79 2011-04-11 00:57:24.000 101 33355.34 324.75 2356.16 35.79 2011-04-11 00:57:25.000 101 33355.35 324.80 2356.22 35.79 2011-04-11 00:57:26.000 101 33355.38 324.73 2356.33 35.79 2011-04-11 00:57:27.000 101 33355.43 324.77 2356.18 35.79 2011-04-11 00:57:28.000 101 33355.31 324.76 2356.17 35.79 2011-04-11 00:57:29.000 101 33355.32 324.74 2356.27 35.79 2011-04-11 00:57:30.000 101 33355.39 324.74 2356.23 35.79 2011-04-11 00:57:31.000 101 33355.29 324.68 2356.26 35.79 2011-04-11 00:57:32.000 101 33355.43 324.74 2356.24 35.79 2011-04-11 00:57:33.000 101 33355.40 324.69 2356.21 35.79 2011-04-11 00:57:34.000 101 33355.39 324.70 2356.20 35.79 2011-04-11 00:57:35.000 101 33355.38 324.73 2356.26 35.79 2011-04-11 00:57:36.000 101 33355.39 324.73 2356.23 35.79 2011-04-11 00:57:37.000 101 33355.40 324.75 2356.24 35.80 2011-04-11 00:57:38.000 101 33355.41 324.77 2356.11 35.79 2011-04-11 00:57:39.000 101 33355.38 324.71 2356.18 35.79 2011-04-11 00:57:40.000 101 33355.44 324.73 2356.18 35.80 2011-04-11 00:57:41.000 101 33355.43 324.71 2356.23 35.79 2011-04-11 00:57:42.000 101 33355.38 324.73 2356.20 35.80 2011-04-11 00:57:43.000 101 33355.43 324.69 2356.18 35.80 2011-04-11 00:57:44.000 101 33355.43 324.72 2356.16 35.80 2011-04-11 00:57:45.000 101 33355.35 324.71 2356.23 35.80 2011-04-11 00:57:46.000 101 33355.34 324.69 2356.18 35.80 2011-04-11 00:57:47.000 101 33355.32 324.73 2356.18 35.80 2011-04-11 00:57:48.000 101 33355.37 324.70 2356.19 35.80 2011-04-11 00:57:49.000 101 33355.32 324.78 2356.15 35.80 2011-04-11 00:57:50.000 101 33355.38 324.69 2356.20 35.80 2011-04-11 00:57:51.000 101 33355.44 324.72 2356.18 35.80 2011-04-11 00:57:52.000 101 33355.43 324.71 2356.16 35.80 2011-04-11 00:57:53.000 101 33355.33 324.69 2356.14 35.80 2011-04-11 00:57:54.000 101 33355.41 324.73 2356.23 35.80 2011-04-11 00:57:55.000 101 33355.40 324.71 2356.09 35.80 2011-04-11 00:57:56.000 101 33355.38 324.67 2356.29 35.80 2011-04-11 00:57:57.000 101 33355.46 324.65 2356.20 35.80 2011-04-11 00:57:58.000 101 33355.41 324.70 2356.26 35.80 2011-04-11 00:57:59.000 101 33355.40 324.71 2356.20 35.80 2011-04-11 00:58:00.000 101 33355.37 324.69 2356.14 35.80 2011-04-11 00:58:01.000 101 33355.41 324.67 2356.13 35.80 2011-04-11 00:58:02.000 101 33355.39 324.64 2356.23 35.80 2011-04-11 00:58:03.000 101 33355.47 324.67 2356.16 35.80 2011-04-11 00:58:04.000 101 33355.38 324.68 2356.17 35.80 2011-04-11 00:58:05.000 101 33355.43 324.69 2356.16 35.80 2011-04-11 00:58:06.000 101 33355.34 324.69 2356.18 35.80 2011-04-11 00:58:07.000 101 33355.30 324.67 2356.23 35.80 2011-04-11 00:58:08.000 101 33355.42 324.70 2356.12 35.80 2011-04-11 00:58:09.000 101 33355.37 324.72 2356.11 35.80 2011-04-11 00:58:10.000 101 33355.34 324.68 2356.14 35.80 2011-04-11 00:58:11.000 101 33355.36 324.72 2356.18 35.80 2011-04-11 00:58:12.000 101 33355.41 324.72 2356.14 35.80 2011-04-11 00:58:13.000 101 33355.37 324.69 2356.22 35.80 2011-04-11 00:58:14.000 101 33355.34 324.67 2356.19 35.80 2011-04-11 00:58:15.000 101 33355.45 324.69 2356.16 35.80 2011-04-11 00:58:16.000 101 33355.42 324.68 2356.21 35.80 2011-04-11 00:58:17.000 101 33355.41 324.73 2356.12 35.80 2011-04-11 00:58:18.000 101 33355.37 324.66 2356.09 35.80 2011-04-11 00:58:19.000 101 33355.40 324.69 2356.13 35.80 2011-04-11 00:58:20.000 101 33355.43 324.68 2356.16 35.80 2011-04-11 00:58:21.000 101 33355.46 324.67 2356.23 35.80 2011-04-11 00:58:22.000 101 33355.40 324.69 2356.09 35.80 2011-04-11 00:58:23.000 101 33355.42 324.73 2356.16 35.80 2011-04-11 00:58:24.000 101 33355.43 324.69 2356.22 35.80 2011-04-11 00:58:25.000 101 33355.38 324.73 2356.18 35.80 2011-04-11 00:58:26.000 101 33355.46 324.69 2356.18 35.80 2011-04-11 00:58:27.000 101 33355.22 324.67 2356.16 35.80 2011-04-11 00:58:28.000 101 33355.32 324.64 2356.19 35.80 2011-04-11 00:58:29.000 101 33355.33 324.68 2356.16 35.80 2011-04-11 00:58:30.000 101 33355.36 324.70 2356.08 35.80 2011-04-11 00:58:31.000 101 33355.36 324.69 2356.18 35.80 2011-04-11 00:58:32.000 101 33355.30 324.70 2356.18 35.80 2011-04-11 00:58:33.000 101 33355.44 324.69 2356.11 35.80 2011-04-11 00:58:34.000 101 33355.40 324.67 2356.12 35.80 2011-04-11 00:58:35.000 101 33355.32 324.71 2356.20 35.80 2011-04-11 00:58:36.000 101 33355.33 324.73 2356.22 35.80 2011-04-11 00:58:37.000 101 33355.44 324.66 2356.19 35.80 2011-04-11 00:58:38.000 101 33355.33 324.72 2356.17 35.80 2011-04-11 00:58:39.000 101 33355.37 324.70 2356.14 35.80 2011-04-11 00:58:40.000 101 33355.31 324.71 2356.16 35.80 2011-04-11 00:58:41.000 101 33355.37 324.69 2356.14 35.80 2011-04-11 00:58:42.000 101 33355.42 324.71 2356.15 35.80 2011-04-11 00:58:43.000 101 33355.37 324.66 2356.09 35.80 2011-04-11 00:58:44.000 101 33355.32 324.69 2356.16 35.80 2011-04-11 00:58:45.000 101 33355.38 324.69 2356.20 35.80 2011-04-11 00:58:46.000 101 33355.34 324.67 2356.16 35.80 2011-04-11 00:58:47.000 101 33355.28 324.69 2356.18 35.80 2011-04-11 00:58:48.000 101 33355.35 324.71 2356.12 35.80 2011-04-11 00:58:49.000 101 33355.43 324.71 2356.21 35.80 2011-04-11 00:58:50.000 101 33355.36 324.65 2356.14 35.80 2011-04-11 00:58:51.000 101 33355.36 324.68 2356.11 35.80 2011-04-11 00:58:52.000 101 33355.32 324.67 2356.14 35.80 2011-04-11 00:58:53.000 101 33355.30 324.69 2356.18 35.80 2011-04-11 00:58:54.000 101 33355.29 324.70 2356.15 35.80 2011-04-11 00:58:55.000 101 33355.27 324.67 2356.13 35.80 2011-04-11 00:58:56.000 101 33355.41 324.68 2356.11 35.80 2011-04-11 00:58:57.000 101 33355.28 324.62 2356.10 35.80 2011-04-11 00:58:58.000 101 33355.34 324.64 2356.17 35.80 2011-04-11 00:58:59.000 101 33355.27 324.66 2356.21 35.80 2011-04-11 00:59:00.000 101 33355.35 324.69 2356.17 35.80 2011-04-11 00:59:01.000 101 33355.38 324.61 2356.14 35.80 2011-04-11 00:59:02.000 101 33355.31 324.70 2356.11 35.80 2011-04-11 00:59:03.000 101 33355.34 324.67 2356.21 35.80 2011-04-11 00:59:04.000 101 33355.27 324.67 2356.24 35.80 2011-04-11 00:59:05.000 101 33355.33 324.66 2356.12 35.80 2011-04-11 00:59:06.000 101 33355.38 324.69 2356.15 35.80 2011-04-11 00:59:07.000 101 33355.31 324.66 2356.11 35.80 2011-04-11 00:59:08.000 101 33355.33 324.64 2356.13 35.80 2011-04-11 00:59:09.000 101 33355.36 324.67 2356.13 35.80 2011-04-11 00:59:10.000 101 33355.38 324.63 2356.14 35.80 2011-04-11 00:59:11.000 101 33355.41 324.63 2356.09 35.80 2011-04-11 00:59:12.000 101 33355.44 324.69 2356.03 35.80 2011-04-11 00:59:13.000 101 33355.48 324.65 2356.11 35.80 2011-04-11 00:59:14.000 101 33355.31 324.64 2356.09 35.80 2011-04-11 00:59:15.000 101 33355.36 324.62 2356.17 35.80 2011-04-11 00:59:16.000 101 33355.37 324.59 2356.17 35.80 2011-04-11 00:59:17.000 101 33355.37 324.67 2356.14 35.80 2011-04-11 00:59:18.000 101 33355.34 324.65 2356.16 35.80 2011-04-11 00:59:19.000 101 33355.33 324.60 2356.16 35.80 2011-04-11 00:59:20.000 101 33355.41 324.61 2356.12 35.80 2011-04-11 00:59:21.000 101 33355.44 324.65 2356.10 35.80 2011-04-11 00:59:22.000 101 33355.38 324.63 2356.12 35.80 2011-04-11 00:59:23.000 101 33355.35 324.67 2356.20 35.80 2011-04-11 00:59:24.000 101 33355.28 324.64 2356.02 35.80 2011-04-11 00:59:25.000 101 33355.29 324.62 2356.17 35.80 2011-04-11 00:59:26.000 101 33355.42 324.65 2356.08 35.80 2011-04-11 00:59:27.000 101 33355.41 324.65 2356.17 35.80 2011-04-11 00:59:28.000 101 33355.32 324.65 2356.08 35.80 2011-04-11 00:59:29.000 101 33355.32 324.58 2356.08 35.80 2011-04-11 00:59:30.000 101 33355.23 324.60 2356.06 35.80 2011-04-11 00:59:31.000 101 33355.33 324.61 2356.08 35.80 2011-04-11 00:59:32.000 101 33355.44 324.66 2356.16 35.80 2011-04-11 00:59:33.000 101 33355.41 324.65 2356.06 35.80 2011-04-11 00:59:34.000 101 33355.34 324.64 2356.11 35.80 2011-04-11 00:59:35.000 101 33355.39 324.61 2356.10 35.80 2011-04-11 00:59:36.000 101 33355.35 324.65 2356.10 35.80 2011-04-11 00:59:37.000 101 33355.31 324.66 2356.17 35.80 2011-04-11 00:59:38.000 101 33355.45 324.65 2356.05 35.80 2011-04-11 00:59:39.000 101 33355.40 324.59 2356.23 35.80 2011-04-11 00:59:40.000 101 33355.26 324.58 2356.17 35.80 2011-04-11 00:59:41.000 101 33355.34 324.64 2356.08 35.80 2011-04-11 00:59:42.000 101 33355.37 324.58 2356.11 35.80 2011-04-11 00:59:43.000 101 33355.32 324.62 2356.13 35.80 2011-04-11 00:59:44.000 101 33355.29 324.64 2356.12 35.80 2011-04-11 00:59:45.000 101 33355.41 324.59 2356.14 35.80 2011-04-11 00:59:46.000 101 33355.32 324.60 2356.10 35.80 2011-04-11 00:59:47.000 101 33355.37 324.62 2356.15 35.80 2011-04-11 00:59:48.000 101 33355.31 324.64 2356.22 35.80 2011-04-11 00:59:49.000 101 33355.26 324.63 2356.09 35.80 2011-04-11 00:59:50.000 101 33355.36 324.62 2356.18 35.80 2011-04-11 00:59:51.000 101 33355.38 324.62 2356.16 35.80 2011-04-11 00:59:52.000 101 33355.43 324.59 2356.07 35.80 2011-04-11 00:59:53.000 101 33355.37 324.63 2356.15 35.80 2011-04-11 00:59:54.000 101 33355.40 324.61 2356.11 35.80 2011-04-11 00:59:55.000 101 33355.31 324.62 2356.12 35.80 2011-04-11 00:59:56.000 101 33355.33 324.64 2356.09 35.80 2011-04-11 00:59:57.000 101 33355.29 324.63 2356.07 35.80 2011-04-11 00:59:58.000 101 33355.32 324.64 2356.11 35.80 2011-04-11 00:59:59.000 101 33355.33 324.63 2356.14 35.80 2011-04-11 01:00:00.000 101 33355.41 324.67 2356.01 35.80 2011-04-11 01:00:01.000 101 33355.37 324.60 2356.10 35.80 2011-04-11 01:00:02.000 101 33355.26 324.63 2356.07 35.80 2011-04-11 01:00:03.000 101 33355.40 324.61 2356.17 35.80 2011-04-11 01:00:04.000 101 33355.40 324.60 2356.15 35.80 2011-04-11 01:00:05.000 101 33355.43 324.61 2356.14 35.80 2011-04-11 01:00:06.000 101 33355.39 324.62 2356.17 35.80 2011-04-11 01:00:07.000 101 33355.24 324.59 2356.06 35.80 2011-04-11 01:00:08.000 101 33355.49 324.57 2356.07 35.80 2011-04-11 01:00:09.000 101 33355.49 324.62 2356.10 35.80 2011-04-11 01:00:10.000 101 33355.42 324.58 2356.13 35.80 2011-04-11 01:00:11.000 101 33355.40 324.57 2356.10 35.80 2011-04-11 01:00:12.000 101 33355.31 324.60 2356.12 35.80 2011-04-11 01:00:13.000 101 33355.41 324.60 2356.12 35.80 2011-04-11 01:00:14.000 101 33355.52 324.63 2356.10 35.80 2011-04-11 01:00:15.000 101 33355.35 324.60 2356.07 35.80 2011-04-11 01:00:16.000 101 33355.37 324.62 2356.08 35.80 2011-04-11 01:00:17.000 101 33355.41 324.59 2356.16 35.80 2011-04-11 01:00:18.000 101 33355.34 324.60 2356.11 35.80 2011-04-11 01:00:19.000 101 33355.33 324.59 2356.07 35.80 2011-04-11 01:00:20.000 101 33355.40 324.60 2356.00 35.80 2011-04-11 01:00:21.000 101 33355.34 324.58 2356.12 35.80 2011-04-11 01:00:22.000 101 33355.43 324.63 2356.02 35.80 2011-04-11 01:00:23.000 101 33355.32 324.62 2356.00 35.80 2011-04-11 01:00:24.000 101 33355.41 324.60 2356.12 35.80 2011-04-11 01:00:25.000 101 33355.34 324.63 2356.11 35.80 2011-04-11 01:00:26.000 101 33355.33 324.60 2356.09 35.80 2011-04-11 01:00:27.000 101 33355.32 324.64 2356.08 35.80 2011-04-11 01:00:28.000 101 33355.35 324.62 2356.10 35.80 2011-04-11 01:00:29.000 101 33355.30 324.64 2356.15 35.80 2011-04-11 01:00:30.000 101 33355.40 324.59 2356.13 35.80 2011-04-11 01:00:31.000 101 33355.38 324.62 2356.10 35.80 2011-04-11 01:00:32.000 101 33355.38 324.59 2356.17 35.80 2011-04-11 01:00:33.000 101 33355.38 324.61 2356.05 35.80 2011-04-11 01:00:34.000 101 33355.34 324.60 2356.12 35.80 2011-04-11 01:00:35.000 101 33355.35 324.61 2356.13 35.80 2011-04-11 01:00:36.000 101 33355.40 324.64 2356.11 35.80 2011-04-11 01:00:37.000 101 33355.38 324.63 2356.09 35.80 2011-04-11 01:00:38.000 101 33355.36 324.66 2356.17 35.80 2011-04-11 01:00:39.000 101 33355.34 324.66 2356.07 35.80 2011-04-11 01:00:40.000 101 33355.32 324.67 2356.01 35.80 2011-04-11 01:00:41.000 101 33355.26 324.66 2356.04 35.80 2011-04-11 01:00:42.000 101 33355.41 324.69 2356.15 35.80 2011-04-11 01:00:43.000 101 33355.32 324.67 2356.11 35.80 2011-04-11 01:00:44.000 101 33355.28 324.66 2356.05 35.80 2011-04-11 01:00:45.000 101 33355.25 324.64 2356.12 35.80 2011-04-11 01:00:46.000 101 33355.39 324.64 2356.09 35.80 2011-04-11 01:00:47.000 101 33355.25 324.65 2356.09 35.80 2011-04-11 01:00:48.000 101 33355.24 324.68 2356.06 35.80 2011-04-11 01:00:49.000 101 33355.29 324.68 2356.07 35.80 2011-04-11 01:00:50.000 101 33355.23 324.69 2356.16 35.80 2011-04-11 01:00:51.000 101 33355.40 324.61 2356.15 35.80 2011-04-11 01:00:52.000 101 33355.27 324.65 2356.06 35.80 2011-04-11 01:00:53.000 101 33355.25 324.62 2356.12 35.80 2011-04-11 01:00:54.000 101 33355.32 324.63 2356.07 35.80 2011-04-11 01:00:55.000 101 33355.31 324.67 2356.07 35.80 2011-04-11 01:00:56.000 101 33355.26 324.63 2356.15 35.80 2011-04-11 01:00:57.000 101 33355.32 324.65 2356.19 35.80 2011-04-11 01:00:58.000 101 33355.10 324.69 2356.17 35.80 2011-04-11 01:00:59.000 101 33355.24 324.66 2356.12 35.80 2011-04-11 01:01:00.000 101 33355.37 324.64 2356.16 35.80 2011-04-11 01:01:01.000 101 33355.31 324.69 2356.09 35.80 2011-04-11 01:01:02.000 101 33355.36 324.63 2356.12 35.80 2011-04-11 01:01:03.000 101 33355.24 324.64 2356.18 35.80 2011-04-11 01:01:04.000 101 33355.26 324.61 2356.16 35.80 2011-04-11 01:01:05.000 101 33355.28 324.61 2356.11 35.80 2011-04-11 01:01:06.000 101 33355.36 324.62 2356.16 35.80 2011-04-11 01:01:07.000 101 33355.37 324.67 2356.07 35.80 2011-04-11 01:01:08.000 101 33355.28 324.63 2356.08 35.80 2011-04-11 01:01:09.000 101 33355.26 324.66 2356.17 35.80 2011-04-11 01:01:10.000 101 33355.32 324.67 2356.14 35.80 2011-04-11 01:01:11.000 101 33355.29 324.66 2356.14 35.80 2011-04-11 01:01:12.000 101 33355.36 324.68 2356.17 35.80 2011-04-11 01:01:13.000 101 33355.35 324.66 2356.11 35.80 2011-04-11 01:01:14.000 101 33355.34 324.69 2356.04 35.80 2011-04-11 01:01:15.000 101 33355.44 324.67 2356.08 35.80 2011-04-11 01:01:16.000 101 33355.24 324.71 2356.26 35.80 2011-04-11 01:01:17.000 101 33355.38 324.70 2356.21 35.80 2011-04-11 01:01:18.000 101 33355.38 324.67 2356.16 35.80 2011-04-11 01:01:19.000 101 33355.40 324.66 2356.08 35.80 2011-04-11 01:01:20.000 101 33355.33 324.67 2356.08 35.80 2011-04-11 01:01:21.000 101 33355.45 324.67 2356.13 35.80 2011-04-11 01:01:22.000 101 33355.43 324.71 2356.07 35.80 2011-04-11 01:01:23.000 101 33355.42 324.72 2356.04 35.80 2011-04-11 01:01:24.000 101 33355.45 324.67 2356.12 35.80 2011-04-11 01:01:25.000 101 33355.41 324.75 2356.08 35.80 2011-04-11 01:01:26.000 101 33355.47 324.68 2356.02 35.80 2011-04-11 01:01:27.000 101 33355.38 324.70 2356.02 35.80 2011-04-11 01:01:28.000 101 33355.36 324.68 2356.05 35.80 2011-04-11 01:01:29.000 101 33355.42 324.69 2356.03 35.80 2011-04-11 01:01:30.000 101 33355.32 324.66 2356.02 35.80 2011-04-11 01:01:31.000 101 33355.43 324.74 2356.02 35.80 2011-04-11 01:01:32.000 101 33355.32 324.69 2356.04 35.80 2011-04-11 01:01:33.000 101 33355.43 324.67 2356.04 35.80 2011-04-11 01:01:34.000 101 33355.39 324.71 2356.11 35.80 2011-04-11 01:01:35.000 101 33355.43 324.68 2356.02 35.80 2011-04-11 01:01:36.000 101 33355.45 324.72 2356.07 35.80 2011-04-11 01:01:37.000 101 33355.44 324.66 2356.02 35.80 2011-04-11 01:01:38.000 101 33355.34 324.70 2356.01 35.80 2011-04-11 01:01:39.000 101 33355.45 324.70 2356.07 35.80 2011-04-11 01:01:40.000 101 33355.49 324.74 2355.96 35.80 2011-04-11 01:01:41.000 101 33355.49 324.70 2355.99 35.80 2011-04-11 01:01:42.000 101 33355.48 324.70 2355.95 35.80 2011-04-11 01:01:43.000 101 33355.52 324.73 2356.05 35.80 2011-04-11 01:01:44.000 101 33355.45 324.69 2356.02 35.80 2011-04-11 01:01:45.000 101 33355.39 324.68 2356.07 35.80 2011-04-11 01:01:46.000 101 33355.51 324.72 2356.02 35.80 2011-04-11 01:01:47.000 101 33355.40 324.71 2356.07 35.80 2011-04-11 01:01:48.000 101 33355.50 324.70 2356.01 35.80 2011-04-11 01:01:49.000 101 33355.41 324.73 2356.11 35.80 2011-04-11 01:01:50.000 101 33355.30 324.75 2356.02 35.80 2011-04-11 01:01:51.000 101 33355.47 324.70 2356.18 35.80 2011-04-11 01:01:52.000 101 33355.38 324.72 2356.07 35.80 2011-04-11 01:01:53.000 101 33355.41 324.69 2356.11 35.80 2011-04-11 01:01:54.000 101 33355.45 324.77 2355.98 35.80 2011-04-11 01:01:55.000 101 33355.31 324.73 2355.99 35.80 2011-04-11 01:01:56.000 101 33355.31 324.75 2356.07 35.80 2011-04-11 01:01:57.000 101 33355.46 324.75 2356.03 35.80 2011-04-11 01:01:58.000 101 33355.38 324.77 2356.08 35.80 2011-04-11 01:01:59.000 101 33355.37 324.70 2356.11 35.80 2011-04-11 01:02:00.000 101 33355.39 324.71 2356.12 35.80 2011-04-11 01:02:01.000 101 33355.46 324.73 2356.17 35.80 2011-04-11 01:02:02.000 101 33355.41 324.69 2355.99 35.80 2011-04-11 01:02:03.000 101 33355.47 324.73 2355.99 35.80 2011-04-11 01:02:04.000 101 33355.35 324.75 2356.08 35.80 2011-04-11 01:02:05.000 101 33355.33 324.75 2356.07 35.80 2011-04-11 01:02:06.000 101 33355.40 324.73 2356.16 35.80 2011-04-11 01:02:07.000 101 33355.34 324.72 2356.11 35.80 2011-04-11 01:02:08.000 101 33355.38 324.71 2356.02 35.80 2011-04-11 01:02:09.000 101 33355.38 324.74 2356.11 35.80 2011-04-11 01:02:10.000 101 33355.46 324.69 2356.01 35.80 2011-04-11 01:02:11.000 101 33355.43 324.69 2356.04 35.80 2011-04-11 01:02:12.000 101 33355.38 324.69 2356.05 35.80 2011-04-11 01:02:13.000 101 33355.40 324.70 2356.05 35.80 2011-04-11 01:02:14.000 101 33355.41 324.73 2355.99 35.80 2011-04-11 01:02:15.000 101 33355.34 324.73 2356.10 35.80 2011-04-11 01:02:16.000 101 33355.47 324.70 2356.09 35.80 2011-04-11 01:02:17.000 101 33355.38 324.72 2356.07 35.80 2011-04-11 01:02:18.000 101 33355.41 324.76 2356.09 35.80 2011-04-11 01:02:19.000 101 33355.44 324.73 2356.03 35.80 2011-04-11 01:02:20.000 101 33355.49 324.68 2356.09 35.80 2011-04-11 01:02:21.000 101 33355.40 324.77 2355.95 35.80 2011-04-11 01:02:22.000 101 33355.50 324.73 2356.09 35.80 2011-04-11 01:02:23.000 101 33355.46 324.71 2356.01 35.80 2011-04-11 01:02:24.000 101 33355.47 324.71 2356.05 35.80 2011-04-11 01:02:25.000 101 33355.52 324.73 2356.04 35.80 2011-04-11 01:02:26.000 101 33355.47 324.73 2356.13 35.80 2011-04-11 01:02:27.000 101 33355.33 324.72 2356.05 35.80 2011-04-11 01:02:28.000 101 33355.49 324.74 2356.07 35.80 2011-04-11 01:02:29.000 101 33355.47 324.75 2355.95 35.80 2011-04-11 01:02:30.000 101 33355.53 324.75 2356.08 35.80 2011-04-11 01:02:31.000 101 33355.47 324.76 2356.07 35.80 2011-04-11 01:02:32.000 101 33355.38 324.77 2356.07 35.80 2011-04-11 01:02:33.000 101 33355.51 324.75 2356.09 35.80 2011-04-11 01:02:34.000 101 33355.57 324.77 2356.07 35.80 2011-04-11 01:02:35.000 101 33355.49 324.77 2356.01 35.80 2011-04-11 01:02:36.000 101 33355.50 324.76 2355.99 35.80 2011-04-11 01:02:37.000 101 33355.46 324.75 2356.17 35.80 2011-04-11 01:02:38.000 101 33355.45 324.77 2356.06 35.80 2011-04-11 01:02:39.000 101 33355.51 324.72 2356.07 35.80 2011-04-11 01:02:40.000 101 33355.48 324.73 2355.98 35.80 2011-04-11 01:02:41.000 101 33355.51 324.75 2355.96 35.80 2011-04-11 01:02:42.000 101 33355.54 324.75 2356.06 35.80 2011-04-11 01:02:43.000 101 33355.41 324.78 2356.03 35.80 2011-04-11 01:02:44.000 101 33355.51 324.75 2356.04 35.80 2011-04-11 01:02:45.000 101 33355.43 324.80 2356.03 35.80 2011-04-11 01:02:46.000 101 33355.51 324.76 2356.10 35.80 2011-04-11 01:02:47.000 101 33355.46 324.73 2356.11 35.80 2011-04-11 01:02:48.000 101 33355.49 324.73 2356.00 35.80 2011-04-11 01:02:49.000 101 33355.43 324.75 2355.99 35.80 2011-04-11 01:02:50.000 101 33355.40 324.77 2355.98 35.80 2011-04-11 01:02:51.000 101 33355.52 324.79 2355.93 35.80 2011-04-11 01:02:52.000 101 33355.49 324.75 2356.06 35.80 2011-04-11 01:02:53.000 101 33355.44 324.73 2355.99 35.80 2011-04-11 01:02:54.000 101 33355.49 324.79 2356.02 35.80 2011-04-11 01:02:55.000 101 33355.49 324.79 2355.97 35.80 2011-04-11 01:02:56.000 101 33355.49 324.78 2355.99 35.80 2011-04-11 01:02:57.000 101 33355.49 324.77 2356.05 35.80 2011-04-11 01:02:58.000 101 33355.42 324.80 2355.99 35.80 2011-04-11 01:02:59.000 101 33355.38 324.83 2356.02 35.80 2011-04-11 01:03:00.000 101 33355.43 324.84 2356.06 35.80 2011-04-11 01:03:01.000 101 33355.54 324.77 2356.04 35.80 2011-04-11 01:03:02.000 101 33355.59 324.76 2356.07 35.80 2011-04-11 01:03:03.000 101 33355.46 324.77 2355.99 35.80 2011-04-11 01:03:04.000 101 33355.44 324.76 2356.06 35.80 2011-04-11 01:03:05.000 101 33355.51 324.79 2356.04 35.80 2011-04-11 01:03:06.000 101 33355.51 324.73 2355.99 35.80 2011-04-11 01:03:07.000 101 33355.49 324.72 2355.94 35.80 2011-04-11 01:03:08.000 101 33355.55 324.73 2356.05 35.80 2011-04-11 01:03:09.000 101 33355.44 324.75 2355.98 35.80 2011-04-11 01:03:10.000 101 33355.50 324.75 2355.94 35.80 2011-04-11 01:03:11.000 101 33355.48 324.77 2356.00 35.80 2011-04-11 01:03:12.000 101 33355.51 324.76 2355.97 35.80 2011-04-11 01:03:13.000 101 33355.53 324.77 2356.01 35.80 2011-04-11 01:03:14.000 101 33355.51 324.74 2356.01 35.80 2011-04-11 01:03:15.000 101 33355.54 324.76 2356.01 35.80 2011-04-11 01:03:16.000 101 33355.62 324.78 2356.00 35.80 2011-04-11 01:03:17.000 101 33355.53 324.73 2356.03 35.80 2011-04-11 01:03:18.000 101 33355.56 324.77 2355.99 35.80 2011-04-11 01:03:19.000 101 33355.57 324.76 2356.04 35.80 2011-04-11 01:03:20.000 101 33355.58 324.78 2356.05 35.80 2011-04-11 01:03:21.000 101 33355.58 324.80 2356.00 35.80 2011-04-11 01:03:22.000 101 33355.56 324.76 2355.93 35.80 2011-04-11 01:03:23.000 101 33355.54 324.74 2355.98 35.80 2011-04-11 01:03:24.000 101 33355.47 324.76 2356.03 35.80 2011-04-11 01:03:25.000 101 33355.55 324.79 2356.01 35.80 2011-04-11 01:03:26.000 101 33355.49 324.78 2356.04 35.80 2011-04-11 01:03:27.000 101 33355.50 324.79 2356.01 35.80 2011-04-11 01:03:28.000 101 33355.59 324.80 2356.00 35.80 2011-04-11 01:03:29.000 101 33355.48 324.80 2355.98 35.80 2011-04-11 01:03:30.000 101 33355.53 324.81 2355.89 35.80 2011-04-11 01:03:31.000 101 33355.49 324.79 2356.00 35.80 2011-04-11 01:03:32.000 101 33355.46 324.83 2355.93 35.80 2011-04-11 01:03:33.000 101 33355.52 324.76 2355.97 35.80 2011-04-11 01:03:34.000 101 33355.53 324.81 2355.90 35.80 2011-04-11 01:03:35.000 101 33355.53 324.79 2355.92 35.80 2011-04-11 01:03:36.000 101 33355.53 324.83 2355.94 35.80 2011-04-11 01:03:37.000 101 33355.47 324.78 2356.02 35.80 2011-04-11 01:03:38.000 101 33355.53 324.80 2355.92 35.80 2011-04-11 01:03:39.000 101 33355.62 324.80 2356.01 35.80 2011-04-11 01:03:40.000 101 33355.59 324.81 2355.99 35.80 2011-04-11 01:03:41.000 101 33355.57 324.77 2355.97 35.80 2011-04-11 01:03:42.000 101 33355.54 324.75 2356.04 35.80 2011-04-11 01:03:43.000 101 33355.56 324.75 2355.99 35.80 2011-04-11 01:03:44.000 101 33355.57 324.72 2355.99 35.80 2011-04-11 01:03:45.000 101 33355.43 324.77 2355.96 35.80 2011-04-11 01:03:46.000 101 33355.53 324.80 2356.04 35.80 2011-04-11 01:03:47.000 101 33355.60 324.77 2355.96 35.80 2011-04-11 01:03:48.000 101 33355.56 324.76 2356.05 35.80 2011-04-11 01:03:49.000 101 33355.48 324.77 2356.01 35.80 2011-04-11 01:03:50.000 101 33355.50 324.74 2355.97 35.80 2011-04-11 01:03:51.000 101 33355.43 324.77 2356.06 35.80 2011-04-11 01:03:52.000 101 33355.63 324.76 2356.08 35.80 2011-04-11 01:03:53.000 101 33355.55 324.76 2356.05 35.80 2011-04-11 01:03:54.000 101 33355.56 324.77 2356.01 35.80 2011-04-11 01:03:55.000 101 33355.49 324.74 2355.94 35.80 2011-04-11 01:03:56.000 101 33355.48 324.73 2356.01 35.80 2011-04-11 01:03:57.000 101 33355.57 324.71 2355.94 35.80 2011-04-11 01:03:58.000 101 33355.49 324.75 2356.04 35.80 2011-04-11 01:03:59.000 101 33355.54 324.75 2356.02 35.80 2011-04-11 01:04:00.000 101 33355.59 324.77 2355.95 35.80 2011-04-11 01:04:01.000 101 33355.52 324.73 2355.94 35.80 2011-04-11 01:04:02.000 101 33355.56 324.72 2355.95 35.80 2011-04-11 01:04:03.000 101 33355.47 324.74 2355.92 35.80 2011-04-11 01:04:04.000 101 33355.50 324.75 2355.99 35.80 2011-04-11 01:04:05.000 101 33355.49 324.73 2355.96 35.80 2011-04-11 01:04:06.000 101 33355.57 324.78 2355.88 35.80 2011-04-11 01:04:07.000 101 33355.41 324.70 2355.99 35.80 2011-04-11 01:04:08.000 101 33355.44 324.73 2355.98 35.80 2011-04-11 01:04:09.000 101 33355.51 324.74 2356.02 35.80 2011-04-11 01:04:10.000 101 33355.47 324.73 2356.04 35.80 2011-04-11 01:04:11.000 101 33355.41 324.70 2356.05 35.80 2011-04-11 01:04:12.000 101 33355.49 324.77 2356.01 35.80 2011-04-11 01:04:13.000 101 33355.56 324.76 2355.99 35.80 2011-04-11 01:04:14.000 101 33355.50 324.71 2356.01 35.80 2011-04-11 01:04:15.000 101 33355.53 324.74 2355.89 35.80 2011-04-11 01:04:16.000 101 33355.47 324.77 2355.95 35.80 2011-04-11 01:04:17.000 101 33355.62 324.77 2355.88 35.80 2011-04-11 01:04:18.000 101 33355.54 324.72 2356.04 35.80 2011-04-11 01:04:19.000 101 33355.56 324.74 2355.96 35.80 2011-04-11 01:04:20.000 101 33355.62 324.76 2355.96 35.80 2011-04-11 01:04:21.000 101 33355.57 324.74 2356.04 35.80 2011-04-11 01:04:22.000 101 33355.63 324.73 2356.01 35.80 2011-04-11 01:04:23.000 101 33355.61 324.74 2355.99 35.80 2011-04-11 01:04:24.000 101 33355.57 324.74 2355.98 35.80 2011-04-11 01:04:25.000 101 33355.53 324.77 2355.98 35.80 2011-04-11 01:04:26.000 101 33355.57 324.74 2356.05 35.80 2011-04-11 01:04:27.000 101 33355.53 324.74 2355.98 35.80 2011-04-11 01:04:28.000 101 33355.53 324.73 2356.05 35.80 2011-04-11 01:04:29.000 101 33355.59 324.71 2355.98 35.80 2011-04-11 01:04:30.000 101 33355.53 324.73 2355.99 35.80 2011-04-11 01:04:31.000 101 33355.52 324.75 2356.04 35.80 2011-04-11 01:04:32.000 101 33355.62 324.71 2355.98 35.80 2011-04-11 01:04:33.000 101 33355.51 324.79 2356.02 35.80 2011-04-11 01:04:34.000 101 33355.51 324.76 2356.00 35.80 2011-04-11 01:04:35.000 101 33355.54 324.77 2355.89 35.80 2011-04-11 01:04:36.000 101 33355.53 324.75 2355.95 35.80 2011-04-11 01:04:37.000 101 33355.53 324.73 2356.02 35.80 2011-04-11 01:04:38.000 101 33355.57 324.71 2356.05 35.80 2011-04-11 01:04:39.000 101 33355.34 324.69 2355.96 35.80 2011-04-11 01:04:40.000 101 33355.55 324.76 2355.95 35.80 2011-04-11 01:04:41.000 101 33355.49 324.75 2355.98 35.80 2011-04-11 01:04:42.000 101 33355.47 324.75 2355.99 35.80 2011-04-11 01:04:43.000 101 33355.46 324.70 2356.04 35.80 2011-04-11 01:04:44.000 101 33355.47 324.70 2356.01 35.80 2011-04-11 01:04:45.000 101 33355.40 324.71 2355.98 35.80 2011-04-11 01:04:46.000 101 33355.51 324.74 2355.93 35.80 2011-04-11 01:04:47.000 101 33355.46 324.73 2355.91 35.80 2011-04-11 01:04:48.000 101 33355.48 324.77 2355.95 35.80 2011-04-11 01:04:49.000 101 33355.42 324.73 2355.98 35.80 2011-04-11 01:04:50.000 101 33355.51 324.74 2356.04 35.80 2011-04-11 01:04:51.000 101 33355.43 324.72 2356.09 35.80 2011-04-11 01:04:52.000 101 33355.54 324.77 2355.95 35.80 2011-04-11 01:04:53.000 101 33355.45 324.77 2356.01 35.80 2011-04-11 01:04:54.000 101 33355.43 324.71 2356.05 35.80 2011-04-11 01:04:55.000 101 33355.47 324.70 2356.00 35.80 2011-04-11 01:04:56.000 101 33355.33 324.74 2356.01 35.80 2011-04-11 01:04:57.000 101 33355.44 324.69 2355.98 35.80 2011-04-11 01:04:58.000 101 33355.46 324.71 2356.01 35.80 2011-04-11 01:04:59.000 101 33355.40 324.74 2355.92 35.80 2011-04-11 01:05:00.000 101 33355.47 324.72 2355.98 35.80 2011-04-11 01:05:01.000 101 33355.43 324.79 2355.95 35.80 2011-04-11 01:05:02.000 101 33355.44 324.74 2355.90 35.80 2011-04-11 01:05:03.000 101 33355.35 324.75 2356.00 35.80 2011-04-11 01:05:04.000 101 33355.35 324.76 2356.02 35.80 2011-04-11 01:05:05.000 101 33355.35 324.72 2355.95 35.80 2011-04-11 01:05:06.000 101 33355.41 324.77 2356.07 35.80 2011-04-11 01:05:07.000 101 33355.46 324.74 2355.93 35.80 2011-04-11 01:05:08.000 101 33355.48 324.72 2355.92 35.80 2011-04-11 01:05:09.000 101 33355.43 324.75 2355.98 35.80 2011-04-11 01:05:10.000 101 33355.53 324.76 2356.06 35.80 2011-04-11 01:05:11.000 101 33355.41 324.76 2355.98 35.80 2011-04-11 01:05:12.000 101 33355.46 324.78 2355.99 35.80 2011-04-11 01:05:13.000 101 33355.51 324.73 2355.92 35.80 2011-04-11 01:05:14.000 101 33355.48 324.73 2355.95 35.80 2011-04-11 01:05:15.000 101 33355.45 324.73 2356.05 35.80 2011-04-11 01:05:16.000 101 33355.41 324.75 2355.93 35.80 2011-04-11 01:05:17.000 101 33355.59 324.73 2355.95 35.80 2011-04-11 01:05:18.000 101 33355.51 324.77 2356.01 35.80 2011-04-11 01:05:19.000 101 33355.51 324.77 2356.01 35.80 2011-04-11 01:05:20.000 101 33355.48 324.71 2355.99 35.80 2011-04-11 01:05:21.000 101 33355.51 324.75 2355.98 35.80 2011-04-11 01:05:22.000 101 33355.47 324.77 2355.98 35.80 2011-04-11 01:05:23.000 101 33355.44 324.73 2355.92 35.80 2011-04-11 01:05:24.000 101 33355.43 324.77 2355.97 35.80 2011-04-11 01:05:25.000 101 33355.43 324.75 2356.01 35.80 2011-04-11 01:05:26.000 101 33355.44 324.77 2355.95 35.80 2011-04-11 01:05:27.000 101 33355.41 324.75 2355.94 35.80 2011-04-11 01:05:28.000 101 33355.40 324.73 2355.95 35.80 2011-04-11 01:05:29.000 101 33355.43 324.73 2355.99 35.80 2011-04-11 01:05:30.000 101 33355.46 324.76 2356.03 35.80 2011-04-11 01:05:31.000 101 33355.41 324.77 2355.96 35.80 2011-04-11 01:05:32.000 101 33355.41 324.74 2355.99 35.80 2011-04-11 01:05:33.000 101 33355.38 324.75 2355.93 35.80 2011-04-11 01:05:34.000 101 33355.43 324.80 2356.01 35.80 2011-04-11 01:05:35.000 101 33355.37 324.75 2355.99 35.80 2011-04-11 01:05:36.000 101 33355.37 324.78 2355.92 35.80 2011-04-11 01:05:37.000 101 33355.34 324.73 2356.06 35.80 2011-04-11 01:05:38.000 101 33355.42 324.74 2355.97 35.80 2011-04-11 01:05:39.000 101 33355.33 324.78 2356.07 35.80 2011-04-11 01:05:40.000 101 33355.30 324.77 2355.95 35.80 2011-04-11 01:05:41.000 101 33355.32 324.76 2356.01 35.80 2011-04-11 01:05:42.000 101 33355.35 324.75 2356.04 35.80 2011-04-11 01:05:43.000 101 33355.38 324.78 2356.01 35.80 2011-04-11 01:05:44.000 101 33355.32 324.76 2355.99 35.80 2011-04-11 01:05:45.000 101 33355.29 324.73 2356.02 35.80 2011-04-11 01:05:46.000 101 33355.38 324.74 2356.05 35.80 2011-04-11 01:05:47.000 101 33355.25 324.74 2356.02 35.80 2011-04-11 01:05:48.000 101 33355.36 324.73 2356.02 35.80 2011-04-11 01:05:49.000 101 33355.40 324.75 2356.07 35.80 2011-04-11 01:05:50.000 101 33355.37 324.74 2356.04 35.80 2011-04-11 01:05:51.000 101 33355.21 324.74 2355.96 35.80 2011-04-11 01:05:52.000 101 33355.33 324.75 2356.04 35.80 2011-04-11 01:05:53.000 101 33355.25 324.76 2356.07 35.80 2011-04-11 01:05:54.000 101 33355.28 324.76 2355.98 35.80 2011-04-11 01:05:55.000 101 33355.31 324.72 2356.01 35.80 2011-04-11 01:05:56.000 101 33355.31 324.75 2356.04 35.80 2011-04-11 01:05:57.000 101 33355.35 324.75 2356.01 35.80 2011-04-11 01:05:58.000 101 33355.22 324.75 2355.96 35.80 2011-04-11 01:05:59.000 101 33355.32 324.76 2355.99 35.80 2011-04-11 01:06:00.000 101 33355.31 324.75 2356.07 35.80 2011-04-11 01:06:01.000 101 33355.27 324.78 2355.94 35.80 2011-04-11 01:06:02.000 101 33355.35 324.74 2356.06 35.80 2011-04-11 01:06:03.000 101 33355.38 324.69 2356.09 35.80 2011-04-11 01:06:04.000 101 33355.36 324.75 2356.02 35.80 2011-04-11 01:06:05.000 101 33355.30 324.73 2356.04 35.80 2011-04-11 01:06:06.000 101 33355.44 324.71 2355.97 35.80 2011-04-11 01:06:07.000 101 33355.35 324.71 2355.96 35.80 2011-04-11 01:06:08.000 101 33355.35 324.70 2356.05 35.80 2011-04-11 01:06:09.000 101 33355.39 324.77 2356.01 35.80 2011-04-11 01:06:10.000 101 33355.37 324.74 2355.98 35.80 2011-04-11 01:06:11.000 101 33355.33 324.75 2355.99 35.80 2011-04-11 01:06:12.000 101 33355.43 324.74 2356.01 35.80 2011-04-11 01:06:13.000 101 33355.32 324.75 2355.98 35.80 2011-04-11 01:06:14.000 101 33355.35 324.75 2356.02 35.80 2011-04-11 01:06:15.000 101 33355.31 324.74 2355.97 35.80 2011-04-11 01:06:16.000 101 33355.26 324.76 2356.08 35.80 2011-04-11 01:06:17.000 101 33355.26 324.75 2356.08 35.80 2011-04-11 01:06:18.000 101 33355.31 324.79 2356.07 35.80 2011-04-11 01:06:19.000 101 33355.25 324.78 2356.04 35.80 2011-04-11 01:06:20.000 101 33355.34 324.79 2356.01 35.80 2011-04-11 01:06:21.000 101 33355.26 324.75 2356.04 35.80 2011-04-11 01:06:22.000 101 33355.24 324.78 2356.01 35.80 2011-04-11 01:06:23.000 101 33355.28 324.77 2356.04 35.80 2011-04-11 01:06:24.000 101 33355.34 324.73 2355.99 35.80 2011-04-11 01:06:25.000 101 33355.25 324.80 2356.05 35.80 2011-04-11 01:06:26.000 101 33355.22 324.79 2356.01 35.80 2011-04-11 01:06:27.000 101 33355.24 324.78 2356.04 35.80 2011-04-11 01:06:28.000 101 33355.25 324.77 2356.06 35.80 2011-04-11 01:06:29.000 101 33355.28 324.76 2356.06 35.80 2011-04-11 01:06:30.000 101 33355.29 324.76 2355.97 35.80 2011-04-11 01:06:31.000 101 33355.22 324.78 2356.08 35.80 2011-04-11 01:06:32.000 101 33355.15 324.72 2356.18 35.80 2011-04-11 01:06:33.000 101 33355.37 324.76 2356.04 35.80 2011-04-11 01:06:34.000 101 33355.24 324.80 2356.08 35.80 2011-04-11 01:06:35.000 101 33355.21 324.77 2356.12 35.80 2011-04-11 01:06:36.000 101 33355.25 324.78 2356.02 35.80 2011-04-11 01:06:37.000 101 33355.22 324.75 2356.04 35.80 2011-04-11 01:06:38.000 101 33355.15 324.82 2356.06 35.80 2011-04-11 01:06:39.000 101 33355.31 324.81 2356.11 35.80 2011-04-11 01:06:40.000 101 33355.13 324.77 2356.03 35.80 2011-04-11 01:06:41.000 101 33355.16 324.80 2355.98 35.80 2011-04-11 01:06:42.000 101 33355.19 324.80 2355.99 35.80 2011-04-11 01:06:43.000 101 33355.19 324.78 2356.08 35.80 2011-04-11 01:06:44.000 101 33355.09 324.79 2356.08 35.80 2011-04-11 01:06:45.000 101 33355.29 324.77 2355.99 35.80 2011-04-11 01:06:46.000 101 33355.33 324.79 2356.02 35.80 2011-04-11 01:06:47.000 101 33355.25 324.78 2356.10 35.80 2011-04-11 01:06:48.000 101 33355.22 324.81 2356.02 35.80 2011-04-11 01:06:49.000 101 33355.31 324.82 2355.99 35.80 2011-04-11 01:06:50.000 101 33355.25 324.73 2356.05 35.80 2011-04-11 01:06:51.000 101 33355.21 324.81 2356.02 35.80 2011-04-11 01:06:52.000 101 33355.28 324.83 2356.03 35.80 2011-04-11 01:06:53.000 101 33355.21 324.83 2356.04 35.80 2011-04-11 01:06:54.000 101 33355.22 324.80 2356.02 35.80 2011-04-11 01:06:55.000 101 33355.26 324.78 2356.02 35.80 2011-04-11 01:06:56.000 101 33355.25 324.82 2356.09 35.80 2011-04-11 01:06:57.000 101 33355.25 324.79 2355.99 35.80 2011-04-11 01:06:58.000 101 33355.22 324.80 2356.01 35.80 2011-04-11 01:06:59.000 101 33355.25 324.79 2356.05 35.80 2011-04-11 01:07:00.000 101 33355.23 324.82 2356.07 35.80 2011-04-11 01:07:01.000 101 33355.24 324.83 2356.03 35.80 2011-04-11 01:07:02.000 101 33355.24 324.83 2356.08 35.80 2011-04-11 01:07:03.000 101 33355.26 324.80 2356.10 35.80 2011-04-11 01:07:04.000 101 33355.18 324.81 2355.98 35.80 2011-04-11 01:07:05.000 101 33355.25 324.81 2356.03 35.80 2011-04-11 01:07:06.000 101 33355.19 324.83 2356.02 35.80 2011-04-11 01:07:07.000 101 33355.27 324.83 2355.96 35.80 2011-04-11 01:07:08.000 101 33355.13 324.82 2356.12 35.80 2011-04-11 01:07:09.000 101 33355.34 324.80 2355.99 35.80 2011-04-11 01:07:10.000 101 33355.14 324.83 2356.04 35.80 2011-04-11 01:07:11.000 101 33355.18 324.83 2356.08 35.80 2011-04-11 01:07:12.000 101 33355.19 324.87 2356.15 35.80 2011-04-11 01:07:13.000 101 33355.30 324.85 2356.04 35.80 2011-04-11 01:07:14.000 101 33355.24 324.82 2356.02 35.80 2011-04-11 01:07:15.000 101 33355.21 324.80 2356.04 35.80 2011-04-11 01:07:16.000 101 33355.19 324.84 2356.03 35.80 2011-04-11 01:07:17.000 101 33355.15 324.85 2356.01 35.80 2011-04-11 01:07:18.000 101 33355.18 324.89 2356.04 35.80 2011-04-11 01:07:19.000 101 33355.20 324.86 2356.08 35.80 2011-04-11 01:07:20.000 101 33355.24 324.85 2356.03 35.80 2011-04-11 01:07:21.000 101 33355.09 324.83 2356.01 35.80 2011-04-11 01:07:22.000 101 33355.23 324.87 2355.96 35.80 2011-04-11 01:07:23.000 101 33355.20 324.83 2356.00 35.80 2011-04-11 01:07:24.000 101 33355.19 324.83 2356.05 35.80 2011-04-11 01:07:25.000 101 33355.13 324.90 2356.04 35.80 2011-04-11 01:07:26.000 101 33355.10 324.84 2356.07 35.80 2011-04-11 01:07:27.000 101 33355.22 324.81 2355.99 35.80 2011-04-11 01:07:28.000 101 33355.10 324.90 2356.04 35.80 2011-04-11 01:07:29.000 101 33355.09 324.89 2355.96 35.80 2011-04-11 01:07:30.000 101 33355.12 324.88 2356.04 35.80 2011-04-11 01:07:31.000 101 33355.10 324.92 2355.96 35.80 2011-04-11 01:07:32.000 101 33355.10 324.91 2356.04 35.80 2011-04-11 01:07:33.000 101 33355.09 324.87 2355.99 35.80 2011-04-11 01:07:34.000 101 33355.15 324.90 2356.04 35.80 2011-04-11 01:07:35.000 101 33355.09 324.86 2356.01 35.80 2011-04-11 01:07:36.000 101 33355.07 324.86 2355.96 35.80 2011-04-11 01:07:37.000 101 33355.17 324.87 2356.05 35.80 2011-04-11 01:07:38.000 101 33355.16 324.87 2355.98 35.80 2011-04-11 01:07:39.000 101 33355.17 324.85 2355.98 35.80 2011-04-11 01:07:40.000 101 33355.13 324.88 2356.01 35.80 2011-04-11 01:07:41.000 101 33355.00 324.87 2355.96 35.80 2011-04-11 01:07:42.000 101 33355.07 324.91 2356.02 35.80 2011-04-11 01:07:43.000 101 33355.02 324.91 2356.01 35.80 2011-04-11 01:07:44.000 101 33355.03 324.93 2356.05 35.80 2011-04-11 01:07:45.000 101 33355.04 324.90 2355.99 35.80 2011-04-11 01:07:46.000 101 33354.94 324.87 2355.99 35.80 2011-04-11 01:07:47.000 101 33354.99 324.89 2356.01 35.80 2011-04-11 01:07:48.000 101 33355.05 324.87 2355.99 35.80 2011-04-11 01:07:49.000 101 33355.07 324.90 2356.09 35.80 2011-04-11 01:07:50.000 101 33355.06 324.89 2356.01 35.80 2011-04-11 01:07:51.000 101 33355.11 324.89 2356.08 35.80 2011-04-11 01:07:52.000 101 33355.08 324.89 2355.99 35.80 2011-04-11 01:07:53.000 101 33355.06 324.88 2356.06 35.80 2011-04-11 01:07:54.000 101 33354.99 324.88 2356.08 35.80 2011-04-11 01:07:55.000 101 33355.08 324.94 2355.98 35.80 2011-04-11 01:07:56.000 101 33355.06 324.93 2356.09 35.80 2011-04-11 01:07:57.000 101 33355.00 324.93 2356.06 35.80 2011-04-11 01:07:58.000 101 33355.06 324.91 2356.06 35.80 2011-04-11 01:07:59.000 101 33355.00 324.87 2356.11 35.80 2011-04-11 01:08:00.000 101 33355.00 324.93 2356.05 35.80 2011-04-11 01:08:01.000 101 33355.03 324.92 2356.05 35.80 2011-04-11 01:08:02.000 101 33355.07 324.88 2356.13 35.80 2011-04-11 01:08:03.000 101 33354.99 324.95 2356.11 35.80 2011-04-11 01:08:04.000 101 33355.02 324.93 2356.07 35.80 2011-04-11 01:08:05.000 101 33354.93 324.96 2356.04 35.80 2011-04-11 01:08:06.000 101 33355.04 324.94 2356.06 35.80 2011-04-11 01:08:07.000 101 33355.06 324.91 2356.05 35.80 2011-04-11 01:08:08.000 101 33354.93 324.89 2356.01 35.80 2011-04-11 01:08:09.000 101 33355.02 324.93 2356.05 35.80 2011-04-11 01:08:10.000 101 33354.95 324.93 2356.00 35.80 2011-04-11 01:08:11.000 101 33355.03 324.94 2356.07 35.80 2011-04-11 01:08:12.000 101 33354.94 324.94 2355.96 35.80 2011-04-11 01:08:13.000 101 33354.99 324.94 2356.08 35.80 2011-04-11 01:08:14.000 101 33354.98 324.94 2356.04 35.80 2011-04-11 01:08:15.000 101 33354.97 324.93 2356.02 35.80 2011-04-11 01:08:16.000 101 33354.96 324.93 2355.98 35.80 2011-04-11 01:08:17.000 101 33354.93 324.91 2355.98 35.80 2011-04-11 01:08:18.000 101 33354.96 324.91 2356.10 35.80 2011-04-11 01:08:19.000 101 33354.97 324.93 2356.05 35.80 2011-04-11 01:08:20.000 101 33354.91 324.92 2355.98 35.80 2011-04-11 01:08:21.000 101 33355.07 324.89 2356.06 35.80 2011-04-11 01:08:22.000 101 33354.99 324.97 2355.97 35.80 2011-04-11 01:08:23.000 101 33354.94 324.90 2355.99 35.80 2011-04-11 01:08:24.000 101 33355.11 324.93 2356.05 35.80 2011-04-11 01:08:25.000 101 33354.94 324.93 2356.03 35.80 2011-04-11 01:08:26.000 101 33354.94 324.89 2356.02 35.80 2011-04-11 01:08:27.000 101 33354.87 324.99 2356.08 35.80 2011-04-11 01:08:28.000 101 33355.02 324.92 2356.07 35.80 2011-04-11 01:08:29.000 101 33354.99 324.92 2356.07 35.80 2011-04-11 01:08:30.000 101 33354.90 324.89 2355.94 35.80 2011-04-11 01:08:31.000 101 33354.96 324.94 2356.02 35.80 2011-04-11 01:08:32.000 101 33355.03 324.96 2356.09 35.80 2011-04-11 01:08:33.000 101 33354.92 324.94 2356.09 35.80 2011-04-11 01:08:34.000 101 33355.00 324.94 2355.99 35.80 2011-04-11 01:08:35.000 101 33354.92 324.94 2356.02 35.80 2011-04-11 01:08:36.000 101 33354.90 324.94 2355.98 35.80 2011-04-11 01:08:37.000 101 33354.96 324.96 2356.10 35.80 2011-04-11 01:08:38.000 101 33354.95 324.91 2355.97 35.80 2011-04-11 01:08:39.000 101 33354.94 324.97 2356.12 35.80 2011-04-11 01:08:40.000 101 33354.85 324.92 2356.07 35.80 2011-04-11 01:08:41.000 101 33354.91 324.91 2356.05 35.80 2011-04-11 01:08:42.000 101 33354.91 324.94 2356.01 35.80 2011-04-11 01:08:43.000 101 33354.89 324.95 2356.02 35.80 2011-04-11 01:08:44.000 101 33354.91 324.92 2356.04 35.80 2011-04-11 01:08:45.000 101 33355.03 324.89 2356.07 35.80 2011-04-11 01:08:46.000 101 33354.94 324.94 2356.03 35.80 2011-04-11 01:08:47.000 101 33354.94 324.92 2356.02 35.80 2011-04-11 01:08:48.000 101 33354.90 324.94 2356.06 35.80 2011-04-11 01:08:49.000 101 33355.01 324.94 2356.03 35.80 2011-04-11 01:08:50.000 101 33354.87 324.94 2356.00 35.80 2011-04-11 01:08:51.000 101 33354.97 324.95 2355.99 35.80 2011-04-11 01:08:52.000 101 33355.01 324.97 2356.07 35.80 2011-04-11 01:08:53.000 101 33354.98 324.94 2356.05 35.80 2011-04-11 01:08:54.000 101 33354.97 324.93 2356.05 35.80 2011-04-11 01:08:55.000 101 33355.01 324.96 2356.05 35.80 2011-04-11 01:08:56.000 101 33354.96 324.93 2355.96 35.80 2011-04-11 01:08:57.000 101 33354.96 324.97 2356.03 35.80 2011-04-11 01:08:58.000 101 33354.94 324.97 2355.99 35.80 2011-04-11 01:08:59.000 101 33354.98 324.95 2356.11 35.80 2011-04-11 01:09:00.000 101 33354.93 324.96 2356.07 35.80 2011-04-11 01:09:01.000 101 33354.94 324.98 2356.02 35.80 2011-04-11 01:09:02.000 101 33354.90 324.94 2355.98 35.80 2011-04-11 01:09:03.000 101 33354.87 324.98 2355.98 35.80 2011-04-11 01:09:04.000 101 33354.96 324.97 2355.99 35.80 2011-04-11 01:09:05.000 101 33354.88 324.94 2355.95 35.80 2011-04-11 01:09:06.000 101 33354.93 324.98 2355.99 35.80 2011-04-11 01:09:07.000 101 33354.84 324.98 2356.11 35.80 2011-04-11 01:09:08.000 101 33354.83 324.97 2356.08 35.80 2011-04-11 01:09:09.000 101 33354.94 324.93 2356.03 35.80 2011-04-11 01:09:10.000 101 33354.87 324.97 2356.09 35.80 2011-04-11 01:09:11.000 101 33354.91 324.93 2356.08 35.80 2011-04-11 01:09:12.000 101 33354.90 325.00 2356.04 35.80 2011-04-11 01:09:13.000 101 33354.89 325.01 2356.00 35.80 2011-04-11 01:09:14.000 101 33354.86 325.00 2355.96 35.80 2011-04-11 01:09:15.000 101 33354.83 324.99 2355.94 35.80 2011-04-11 01:09:16.000 101 33354.85 324.95 2356.05 35.80 2011-04-11 01:09:17.000 101 33354.88 324.98 2356.07 35.80 2011-04-11 01:09:18.000 101 33354.81 324.98 2355.99 35.80 2011-04-11 01:09:19.000 101 33354.82 325.02 2356.03 35.80 2011-04-11 01:09:20.000 101 33354.84 324.95 2355.97 35.80 2011-04-11 01:09:21.000 101 33354.84 324.96 2356.15 35.80 2011-04-11 01:09:22.000 101 33354.83 325.01 2356.04 35.80 2011-04-11 01:09:23.000 101 33354.74 324.94 2355.99 35.80 2011-04-11 01:09:24.000 101 33354.85 325.03 2356.07 35.80 2011-04-11 01:09:25.000 101 33354.90 325.01 2356.05 35.80 2011-04-11 01:09:26.000 101 33354.92 324.99 2356.04 35.80 2011-04-11 01:09:27.000 101 33354.81 324.98 2356.02 35.80 2011-04-11 01:09:28.000 101 33354.99 324.98 2356.05 35.80 2011-04-11 01:09:29.000 101 33354.85 324.96 2356.14 35.80 2011-04-11 01:09:30.000 101 33354.95 324.93 2356.14 35.80 2011-04-11 01:09:31.000 101 33354.93 324.95 2355.95 35.80 2011-04-11 01:09:32.000 101 33354.87 324.94 2356.01 35.80 2011-04-11 01:09:33.000 101 33354.90 325.00 2356.10 35.80 2011-04-11 01:09:34.000 101 33354.91 324.95 2356.01 35.80 2011-04-11 01:09:35.000 101 33355.00 324.96 2356.02 35.80 2011-04-11 01:09:36.000 101 33354.89 324.92 2355.93 35.80 2011-04-11 01:09:37.000 101 33354.95 324.95 2356.01 35.80 2011-04-11 01:09:38.000 101 33355.01 324.92 2355.97 35.80 2011-04-11 01:09:39.000 101 33354.78 324.98 2356.04 35.80 2011-04-11 01:09:40.000 101 33354.94 324.96 2356.09 35.80 2011-04-11 01:09:41.000 101 33354.91 324.94 2356.09 35.80 2011-04-11 01:09:42.000 101 33354.97 324.98 2355.99 35.80 2011-04-11 01:09:43.000 101 33354.85 324.88 2356.02 35.80 2011-04-11 01:09:44.000 101 33354.88 324.98 2356.00 35.80 2011-04-11 01:09:45.000 101 33354.98 324.98 2356.05 35.80 2011-04-11 01:09:46.000 101 33355.04 324.93 2355.98 35.80 2011-04-11 01:09:47.000 101 33354.90 324.93 2356.02 35.80 2011-04-11 01:09:48.000 101 33354.96 325.00 2356.01 35.80 2011-04-11 01:09:49.000 101 33354.92 325.02 2356.02 35.80 2011-04-11 01:09:50.000 101 33354.90 324.94 2355.97 35.80 2011-04-11 01:09:51.000 101 33354.98 324.97 2355.99 35.80 2011-04-11 01:09:52.000 101 33354.91 325.01 2356.05 35.80 2011-04-11 01:09:53.000 101 33354.94 324.99 2356.00 35.80 2011-04-11 01:09:54.000 101 33354.87 324.98 2356.01 35.80 2011-04-11 01:09:55.000 101 33354.91 325.00 2356.01 35.80 2011-04-11 01:09:56.000 101 33354.92 324.98 2355.97 35.80 2011-04-11 01:09:57.000 101 33354.85 324.99 2355.89 35.80 2011-04-11 01:09:58.000 101 33354.93 324.99 2355.97 35.80 2011-04-11 01:09:59.000 101 33354.95 324.98 2355.97 35.80 2011-04-11 01:10:00.000 101 33354.90 324.97 2356.02 35.80 2011-04-11 01:10:01.000 101 33354.94 324.99 2356.00 35.81 2011-04-11 01:10:02.000 101 33354.84 325.03 2355.99 35.80 2011-04-11 01:10:03.000 101 33354.93 324.98 2356.01 35.80 2011-04-11 01:10:04.000 101 33354.87 325.00 2356.08 35.80 2011-04-11 01:10:05.000 101 33354.84 324.99 2356.06 35.80 2011-04-11 01:10:06.000 101 33354.78 324.99 2355.98 35.80 2011-04-11 01:10:07.000 101 33354.83 325.00 2355.87 35.80 2011-04-11 01:10:08.000 101 33354.79 324.98 2356.01 35.80 2011-04-11 01:10:09.000 101 33354.90 325.00 2356.01 35.80 2011-04-11 01:10:10.000 101 33354.85 325.00 2355.86 35.80 2011-04-11 01:10:11.000 101 33354.89 324.98 2355.91 35.80 2011-04-11 01:10:12.000 101 33354.85 325.01 2356.05 35.80 2011-04-11 01:10:13.000 101 33354.85 325.04 2356.01 35.80 2011-04-11 01:10:14.000 101 33354.82 324.97 2356.03 35.80 2011-04-11 01:10:15.000 101 33354.85 325.00 2356.00 35.80 2011-04-11 01:10:16.000 101 33354.98 324.98 2356.07 35.80 2011-04-11 01:10:17.000 101 33354.92 324.97 2356.08 35.80 2011-04-11 01:10:18.000 101 33355.01 324.99 2356.01 35.80 2011-04-11 01:10:19.000 101 33354.89 324.96 2355.95 35.80 2011-04-11 01:10:20.000 101 33354.85 325.00 2355.89 35.80 2011-04-11 01:10:21.000 101 33354.88 324.98 2356.07 35.80 2011-04-11 01:10:22.000 101 33355.02 324.96 2356.04 35.80 2011-04-11 01:10:23.000 101 33354.91 324.95 2355.97 35.80 2011-04-11 01:10:24.000 101 33354.96 324.96 2355.89 35.80 2011-04-11 01:10:25.000 101 33355.00 324.98 2356.04 35.80 2011-04-11 01:10:26.000 101 33354.93 324.99 2356.04 35.80 2011-04-11 01:10:27.000 101 33354.85 325.00 2355.96 35.80 2011-04-11 01:10:28.000 101 33354.82 324.95 2355.95 35.80 2011-04-11 01:10:29.000 101 33354.87 324.99 2355.99 35.80 2011-04-11 01:10:30.000 101 33354.90 324.96 2355.95 35.80 2011-04-11 01:10:31.000 101 33354.91 324.96 2355.96 35.80 2011-04-11 01:10:32.000 101 33354.99 324.97 2355.96 35.80 2011-04-11 01:10:33.000 101 33354.99 324.94 2355.90 35.80 2011-04-11 01:10:34.000 101 33354.94 325.03 2355.98 35.80 2011-04-11 01:10:35.000 101 33354.92 324.98 2355.88 35.80 2011-04-11 01:10:36.000 101 33354.97 324.97 2355.88 35.80 2011-04-11 01:10:37.000 101 33354.91 324.97 2356.02 35.80 2011-04-11 01:10:38.000 101 33354.97 324.98 2355.95 35.80 2011-04-11 01:10:39.000 101 33354.93 324.98 2355.92 35.80 2011-04-11 01:10:40.000 101 33354.92 324.98 2355.95 35.80 2011-04-11 01:10:41.000 101 33354.93 324.97 2355.94 35.80 2011-04-11 01:10:42.000 101 33354.84 324.98 2355.94 35.80 2011-04-11 01:10:43.000 101 33354.86 324.93 2355.99 35.80 2011-04-11 01:10:44.000 101 33354.82 324.98 2356.01 35.80 2011-04-11 01:10:45.000 101 33355.00 325.00 2355.95 35.80 2011-04-11 01:10:46.000 101 33354.80 324.94 2355.93 35.80 2011-04-11 01:10:47.000 101 33354.81 324.95 2355.88 35.80 2011-04-11 01:10:48.000 101 33354.93 324.98 2355.96 35.80 2011-04-11 01:10:49.000 101 33354.85 324.96 2355.95 35.80 2011-04-11 01:10:50.000 101 33354.85 325.00 2355.98 35.80 2011-04-11 01:10:51.000 101 33354.94 324.98 2355.94 35.80 2011-04-11 01:10:52.000 101 33354.75 324.99 2355.93 35.80 2011-04-11 01:10:53.000 101 33354.88 324.96 2355.94 35.80 2011-04-11 01:10:54.000 101 33354.83 324.97 2355.83 35.80 2011-04-11 01:10:55.000 101 33354.83 324.94 2356.01 35.80 2011-04-11 01:10:56.000 101 33354.91 324.98 2355.84 35.80 2011-04-11 01:10:57.000 101 33355.02 324.97 2355.95 35.80 2011-04-11 01:10:58.000 101 33354.83 324.98 2355.92 35.80 2011-04-11 01:10:59.000 101 33354.82 324.98 2355.91 35.80 2011-04-11 01:11:00.000 101 33354.86 324.98 2355.98 35.80 2011-04-11 01:11:01.000 101 33354.83 324.97 2355.93 35.80 2011-04-11 01:11:02.000 101 33354.84 324.96 2355.97 35.80 2011-04-11 01:11:03.000 101 33355.09 324.99 2355.92 35.80 2011-04-11 01:11:04.000 101 33354.78 324.96 2355.98 35.80 2011-04-11 01:11:05.000 101 33354.88 324.95 2355.95 35.80 2011-04-11 01:11:06.000 101 33354.84 324.98 2355.92 35.80 2011-04-11 01:11:07.000 101 33354.91 324.98 2355.86 35.80 2011-04-11 01:11:08.000 101 33354.92 325.00 2355.89 35.80 2011-04-11 01:11:09.000 101 33354.92 324.93 2355.92 35.80 2011-04-11 01:11:10.000 101 33354.87 324.98 2355.86 35.81 2011-04-11 01:11:11.000 101 33354.88 325.00 2355.91 35.81 2011-04-11 01:11:12.000 101 33354.87 324.94 2355.93 35.81 2011-04-11 01:11:13.000 101 33354.85 324.96 2355.93 35.81 2011-04-11 01:11:14.000 101 33354.84 324.95 2355.85 35.81 2011-04-11 01:11:15.000 101 33354.83 325.00 2355.90 35.80 2011-04-11 01:11:16.000 101 33354.92 324.98 2355.88 35.81 2011-04-11 01:11:17.000 101 33354.88 324.98 2355.91 35.81 2011-04-11 01:11:18.000 101 33354.83 324.96 2355.92 35.81 2011-04-11 01:11:19.000 101 33354.84 324.98 2355.86 35.81 2011-04-11 01:11:20.000 101 33354.88 324.98 2355.89 35.81 2011-04-11 01:11:21.000 101 33354.90 324.94 2355.86 35.81 2011-04-11 01:11:22.000 101 33354.93 324.99 2355.84 35.81 2011-04-11 01:11:23.000 101 33354.92 324.98 2355.84 35.81 2011-04-11 01:11:24.000 101 33354.85 324.93 2355.92 35.81 2011-04-11 01:11:25.000 101 33354.81 324.98 2355.85 35.81 2011-04-11 01:11:26.000 101 33354.86 325.00 2355.86 35.81 2011-04-11 01:11:27.000 101 33354.88 324.92 2355.82 35.81 2011-04-11 01:11:28.000 101 33354.99 324.98 2355.93 35.81 2011-04-11 01:11:29.000 101 33354.79 324.94 2355.95 35.81 2011-04-11 01:11:30.000 101 33354.86 324.99 2355.87 35.81 2011-04-11 01:11:31.000 101 33354.78 324.99 2355.88 35.81 2011-04-11 01:11:32.000 101 33354.80 324.99 2355.88 35.81 2011-04-11 01:11:33.000 101 33354.80 325.00 2355.96 35.81 2011-04-11 01:11:34.000 101 33354.74 324.98 2355.98 35.81 2011-04-11 01:11:35.000 101 33354.74 324.98 2355.85 35.81 2011-04-11 01:11:36.000 101 33354.78 324.97 2355.88 35.81 2011-04-11 01:11:37.000 101 33354.84 325.02 2355.80 35.81 2011-04-11 01:11:38.000 101 33354.77 324.92 2355.86 35.81 2011-04-11 01:11:39.000 101 33354.81 324.98 2355.87 35.81 2011-04-11 01:11:40.000 101 33354.81 324.92 2355.89 35.81 2011-04-11 01:11:41.000 101 33354.75 324.95 2355.79 35.81 2011-04-11 01:11:42.000 101 33354.90 324.96 2355.95 35.81 2011-04-11 01:11:43.000 101 33354.87 324.98 2355.84 35.81 2011-04-11 01:11:44.000 101 33354.85 324.95 2355.92 35.81 2011-04-11 01:11:45.000 101 33354.85 324.94 2355.89 35.81 2011-04-11 01:11:46.000 101 33354.80 324.95 2355.90 35.81 2011-04-11 01:11:47.000 101 33354.81 324.94 2355.82 35.81 2011-04-11 01:11:48.000 101 33354.80 324.96 2355.81 35.81 2011-04-11 01:11:49.000 101 33354.79 324.98 2355.92 35.81 2011-04-11 01:11:50.000 101 33354.76 324.98 2355.85 35.81 2011-04-11 01:11:51.000 101 33354.75 324.94 2355.94 35.81 2011-04-11 01:11:52.000 101 33354.76 324.93 2355.90 35.81 2011-04-11 01:11:53.000 101 33354.75 324.95 2355.85 35.81 2011-04-11 01:11:54.000 101 33354.84 324.94 2355.88 35.81 2011-04-11 01:11:55.000 101 33354.85 324.95 2355.87 35.81 2011-04-11 01:11:56.000 101 33354.81 324.92 2355.85 35.81 2011-04-11 01:11:57.000 101 33354.87 324.96 2355.88 35.81 2011-04-11 01:11:58.000 101 33354.76 324.99 2355.95 35.81 2011-04-11 01:11:59.000 101 33354.86 324.96 2355.80 35.81 2011-04-11 01:12:00.000 101 33354.75 324.92 2355.91 35.81 2011-04-11 01:12:01.000 101 33354.81 324.91 2355.91 35.81 2011-04-11 01:12:02.000 101 33354.81 324.93 2355.89 35.81 2011-04-11 01:12:03.000 101 33354.73 324.88 2355.80 35.81 2011-04-11 01:12:04.000 101 33354.88 324.94 2355.91 35.81 2011-04-11 01:12:05.000 101 33354.85 324.93 2355.87 35.81 2011-04-11 01:12:06.000 101 33354.82 324.94 2355.88 35.81 2011-04-11 01:12:07.000 101 33354.85 324.95 2355.86 35.81 2011-04-11 01:12:08.000 101 33354.89 324.98 2355.79 35.81 2011-04-11 01:12:09.000 101 33354.78 324.94 2355.86 35.81 2011-04-11 01:12:10.000 101 33354.81 324.98 2355.88 35.81 2011-04-11 01:12:11.000 101 33354.75 324.98 2355.83 35.81 2011-04-11 01:12:12.000 101 33354.78 324.96 2355.81 35.81 2011-04-11 01:12:13.000 101 33354.78 325.00 2355.89 35.81 2011-04-11 01:12:14.000 101 33354.77 324.95 2355.89 35.81 2011-04-11 01:12:15.000 101 33354.86 324.90 2355.92 35.81 2011-04-11 01:12:16.000 101 33354.76 324.98 2355.82 35.81 2011-04-11 01:12:17.000 101 33354.82 324.96 2355.88 35.81 2011-04-11 01:12:18.000 101 33354.68 325.00 2355.83 35.81 2011-04-11 01:12:19.000 101 33354.74 325.00 2355.94 35.81 2011-04-11 01:12:20.000 101 33354.71 324.98 2355.80 35.81 2011-04-11 01:12:21.000 101 33354.71 324.99 2355.86 35.81 2011-04-11 01:12:22.000 101 33354.72 324.99 2355.86 35.81 2011-04-11 01:12:23.000 101 33354.64 324.99 2355.84 35.81 2011-04-11 01:12:24.000 101 33354.72 325.04 2355.83 35.81 2011-04-11 01:12:25.000 101 33354.62 325.02 2355.83 35.81 2011-04-11 01:12:26.000 101 33354.59 325.00 2355.93 35.81 2011-04-11 01:12:27.000 101 33354.73 325.02 2355.86 35.81 2011-04-11 01:12:28.000 101 33354.60 324.96 2355.95 35.81 2011-04-11 01:12:29.000 101 33354.62 324.99 2355.99 35.81 2011-04-11 01:12:30.000 101 33354.61 324.99 2355.92 35.81 2011-04-11 01:12:31.000 101 33354.58 324.98 2356.02 35.81 2011-04-11 01:12:32.000 101 33354.59 324.99 2355.86 35.81 2011-04-11 01:12:33.000 101 33354.63 324.97 2355.95 35.81 2011-04-11 01:12:34.000 101 33354.53 325.01 2355.88 35.81 2011-04-11 01:12:35.000 101 33354.58 325.00 2355.86 35.81 2011-04-11 01:12:36.000 101 33354.54 325.00 2355.98 35.81 2011-04-11 01:12:37.000 101 33354.60 324.93 2355.89 35.81 2011-04-11 01:12:38.000 101 33354.56 324.98 2355.90 35.81 2011-04-11 01:12:39.000 101 33354.62 325.00 2355.95 35.81 2011-04-11 01:12:40.000 101 33354.65 324.94 2355.97 35.81 2011-04-11 01:12:41.000 101 33354.57 324.92 2355.99 35.81 2011-04-11 01:12:42.000 101 33354.62 324.97 2355.92 35.81 2011-04-11 01:12:43.000 101 33354.56 324.98 2355.82 35.81 2011-04-11 01:12:44.000 101 33354.57 324.99 2355.89 35.81 2011-04-11 01:12:45.000 101 33354.66 324.97 2355.95 35.81 2011-04-11 01:12:46.000 101 33354.48 325.01 2356.00 35.81 2011-04-11 01:12:47.000 101 33354.61 324.98 2355.90 35.81 2011-04-11 01:12:48.000 101 33354.51 324.94 2355.90 35.81 2011-04-11 01:12:49.000 101 33354.55 324.98 2356.00 35.81 2011-04-11 01:12:50.000 101 33354.56 324.94 2355.94 35.81 2011-04-11 01:12:51.000 101 33354.60 324.97 2355.98 35.81 2011-04-11 01:12:52.000 101 33354.60 324.92 2356.03 35.81 2011-04-11 01:12:53.000 101 33354.47 324.94 2355.91 35.81 2011-04-11 01:12:54.000 101 33354.49 324.95 2355.97 35.81 2011-04-11 01:12:55.000 101 33354.49 324.94 2355.91 35.81 2011-04-11 01:12:56.000 101 33354.50 324.95 2355.95 35.81 2011-04-11 01:12:57.000 101 33354.52 324.98 2355.95 35.81 2011-04-11 01:12:58.000 101 33354.61 324.98 2355.97 35.81 2011-04-11 01:12:59.000 101 33354.54 324.98 2355.99 35.81 2011-04-11 01:13:00.000 101 33354.47 324.97 2355.86 35.81 2011-04-11 01:13:01.000 101 33354.57 324.94 2355.92 35.81 2011-04-11 01:13:02.000 101 33354.51 324.96 2355.88 35.81 2011-04-11 01:13:03.000 101 33354.53 324.97 2355.94 35.81 2011-04-11 01:13:04.000 101 33354.46 324.94 2355.94 35.81 2011-04-11 01:13:05.000 101 33354.50 324.97 2355.88 35.81 2011-04-11 01:13:06.000 101 33354.50 325.00 2355.93 35.81 2011-04-11 01:13:07.000 101 33354.48 324.94 2355.87 35.81 2011-04-11 01:13:08.000 101 33354.54 325.01 2355.92 35.81 2011-04-11 01:13:09.000 101 33354.44 324.97 2355.86 35.81 2011-04-11 01:13:10.000 101 33354.54 325.00 2355.91 35.81 2011-04-11 01:13:11.000 101 33354.47 324.97 2355.95 35.81 2011-04-11 01:13:12.000 101 33354.38 325.00 2355.90 35.81 2011-04-11 01:13:13.000 101 33354.39 324.94 2355.85 35.81 2011-04-11 01:13:14.000 101 33354.36 325.02 2355.97 35.81 2011-04-11 01:13:15.000 101 33354.38 324.98 2355.84 35.81 2011-04-11 01:13:16.000 101 33354.39 324.97 2355.96 35.81 2011-04-11 01:13:17.000 101 33354.37 324.96 2355.98 35.81 2011-04-11 01:13:18.000 101 33354.45 324.97 2355.91 35.81 2011-04-11 01:13:19.000 101 33354.34 324.96 2355.90 35.81 2011-04-11 01:13:20.000 101 33354.42 324.96 2355.91 35.81 2011-04-11 01:13:21.000 101 33354.41 324.98 2355.90 35.81 2011-04-11 01:13:22.000 101 33354.29 325.02 2355.91 35.81 2011-04-11 01:13:23.000 101 33354.36 324.98 2355.88 35.81 2011-04-11 01:13:24.000 101 33354.33 324.96 2355.94 35.81 2011-04-11 01:13:25.000 101 33354.37 324.96 2355.90 35.81 2011-04-11 01:13:26.000 101 33354.33 325.00 2355.91 35.81 2011-04-11 01:13:27.000 101 33354.38 324.95 2355.90 35.81 2011-04-11 01:13:28.000 101 33354.32 325.01 2355.95 35.81 2011-04-11 01:13:29.000 101 33354.29 325.00 2355.98 35.81 2011-04-11 01:13:30.000 101 33354.29 324.98 2355.94 35.81 2011-04-11 01:13:31.000 101 33354.30 324.97 2355.96 35.81 2011-04-11 01:13:32.000 101 33354.27 324.94 2355.88 35.81 2011-04-11 01:13:33.000 101 33354.33 324.96 2355.88 35.81 2011-04-11 01:13:34.000 101 33354.29 324.99 2355.93 35.81 2011-04-11 01:13:35.000 101 33354.26 324.97 2355.87 35.81 2011-04-11 01:13:36.000 101 33354.28 324.99 2355.95 35.81 2011-04-11 01:13:37.000 101 33354.37 324.97 2355.88 35.81 2011-04-11 01:13:38.000 101 33354.19 324.96 2355.91 35.81 2011-04-11 01:13:39.000 101 33354.37 324.98 2355.88 35.81 2011-04-11 01:13:40.000 101 33354.33 324.97 2355.79 35.81 2011-04-11 01:13:41.000 101 33354.20 324.99 2355.82 35.81 2011-04-11 01:13:42.000 101 33354.27 325.01 2355.88 35.81 2011-04-11 01:13:43.000 101 33354.28 324.97 2355.93 35.81 2011-04-11 01:13:44.000 101 33354.21 324.98 2355.90 35.81 2011-04-11 01:13:45.000 101 33354.26 325.00 2355.93 35.81 2011-04-11 01:13:46.000 101 33354.26 324.97 2355.91 35.81 2011-04-11 01:13:47.000 101 33354.23 324.98 2355.86 35.81 2011-04-11 01:13:48.000 101 33354.22 324.98 2355.96 35.81 2011-04-11 01:13:49.000 101 33354.29 325.00 2355.88 35.81 2011-04-11 01:13:50.000 101 33354.32 325.00 2355.95 35.81 2011-04-11 01:13:51.000 101 33354.31 324.98 2356.02 35.81 2011-04-11 01:13:52.000 101 33354.31 325.01 2355.93 35.81 2011-04-11 01:13:53.000 101 33354.28 324.98 2355.93 35.81 2011-04-11 01:13:54.000 101 33354.26 324.99 2355.94 35.81 2011-04-11 01:13:55.000 101 33354.28 324.97 2355.94 35.81 2011-04-11 01:13:56.000 101 33354.27 325.03 2355.98 35.81 2011-04-11 01:13:57.000 101 33354.34 324.99 2355.89 35.81 2011-04-11 01:13:58.000 101 33354.31 324.99 2355.96 35.81 2011-04-11 01:13:59.000 101 33354.31 324.98 2355.94 35.81 2011-04-11 01:14:00.000 101 33354.30 324.98 2355.86 35.81 2011-04-11 01:14:01.000 101 33354.25 324.95 2355.93 35.81 2011-04-11 01:14:02.000 101 33354.22 325.00 2355.98 35.81 2011-04-11 01:14:03.000 101 33354.33 325.01 2355.90 35.81 2011-04-11 01:14:04.000 101 33354.34 325.02 2355.91 35.81 2011-04-11 01:14:05.000 101 33354.29 324.97 2355.86 35.81 2011-04-11 01:14:06.000 101 33354.33 324.98 2355.92 35.81 2011-04-11 01:14:07.000 101 33354.23 325.00 2355.90 35.81 2011-04-11 01:14:08.000 101 33354.22 325.05 2355.86 35.81 2011-04-11 01:14:09.000 101 33354.26 324.98 2355.98 35.81 2011-04-11 01:14:10.000 101 33354.25 325.04 2355.91 35.81 2011-04-11 01:14:11.000 101 33354.22 325.05 2355.89 35.81 2011-04-11 01:14:12.000 101 33354.20 324.98 2355.83 35.81 2011-04-11 01:14:13.000 101 33354.25 325.00 2355.99 35.81 2011-04-11 01:14:14.000 101 33354.18 325.03 2355.94 35.81 2011-04-11 01:14:15.000 101 33354.14 325.02 2355.89 35.81 2011-04-11 01:14:16.000 101 33354.19 324.99 2355.94 35.81 2011-04-11 01:14:17.000 101 33354.14 325.07 2355.83 35.81 2011-04-11 01:14:18.000 101 33354.15 325.06 2355.83 35.81 2011-04-11 01:14:19.000 101 33354.07 325.05 2355.95 35.81 2011-04-11 01:14:20.000 101 33354.15 325.05 2355.91 35.81 2011-04-11 01:14:21.000 101 33354.07 325.07 2355.85 35.81 2011-04-11 01:14:22.000 101 33354.09 325.05 2355.87 35.81 2011-04-11 01:14:23.000 101 33354.16 325.03 2355.91 35.81 2011-04-11 01:14:24.000 101 33353.99 325.04 2355.92 35.81 2011-04-11 01:14:25.000 101 33354.00 325.04 2355.89 35.81 2011-04-11 01:14:26.000 101 33354.10 325.00 2355.93 35.81 2011-04-11 01:14:27.000 101 33354.03 325.06 2355.95 35.81 2011-04-11 01:14:28.000 101 33354.00 325.03 2355.93 35.81 2011-04-11 01:14:29.000 101 33353.97 325.04 2355.92 35.81 2011-04-11 01:14:30.000 101 33354.00 325.06 2355.93 35.81 2011-04-11 01:14:31.000 101 33353.94 325.04 2355.92 35.81 2011-04-11 01:14:32.000 101 33354.04 325.03 2356.00 35.81 2011-04-11 01:14:33.000 101 33353.98 325.04 2355.92 35.81 2011-04-11 01:14:34.000 101 33354.00 325.02 2355.99 35.81 2011-04-11 01:14:35.000 101 33354.06 325.05 2355.99 35.81 2011-04-11 01:14:36.000 101 33354.03 325.05 2355.89 35.81 2011-04-11 01:14:37.000 101 33353.95 325.02 2355.98 35.81 2011-04-11 01:14:38.000 101 33354.00 324.98 2355.97 35.81 2011-04-11 01:14:39.000 101 33354.02 325.02 2355.96 35.81 2011-04-11 01:14:40.000 101 33353.98 325.00 2355.95 35.81 2011-04-11 01:14:41.000 101 33354.04 324.99 2355.99 35.81 2011-04-11 01:14:42.000 101 33354.06 324.98 2356.01 35.81 2011-04-11 01:14:43.000 101 33353.98 325.00 2355.95 35.81 2011-04-11 01:14:44.000 101 33354.00 324.98 2355.96 35.81 2011-04-11 01:14:45.000 101 33354.04 325.02 2356.03 35.81 2011-04-11 01:14:46.000 101 33354.12 325.00 2355.91 35.81 2011-04-11 01:14:47.000 101 33354.01 324.98 2356.03 35.81 2011-04-11 01:14:48.000 101 33354.06 324.97 2355.99 35.81 2011-04-11 01:14:49.000 101 33354.13 325.00 2355.96 35.81 2011-04-11 01:14:50.000 101 33354.06 324.98 2355.95 35.81 2011-04-11 01:14:51.000 101 33354.00 324.96 2355.89 35.81 2011-04-11 01:14:52.000 101 33354.14 325.00 2355.93 35.81 2011-04-11 01:14:53.000 101 33354.07 324.96 2355.88 35.81 2011-04-11 01:14:54.000 101 33354.15 324.91 2355.84 35.81 2011-04-11 01:14:55.000 101 33354.13 324.99 2355.91 35.81 2011-04-11 01:14:56.000 101 33354.12 325.01 2355.96 35.81 2011-04-11 01:14:57.000 101 33354.19 324.97 2355.92 35.81 2011-04-11 01:14:58.000 101 33354.01 325.04 2355.89 35.81 2011-04-11 01:14:59.000 101 33354.14 325.00 2355.89 35.81 2011-04-11 01:15:00.000 101 33354.07 324.97 2355.86 35.81 2011-04-11 01:15:01.000 101 33354.09 325.01 2355.93 35.81 2011-04-11 01:15:02.000 101 33354.07 325.01 2355.84 35.81 2011-04-11 01:15:03.000 101 33354.16 324.96 2355.83 35.81 2011-04-11 01:15:04.000 101 33354.01 325.00 2355.88 35.81 2011-04-11 01:15:05.000 101 33354.16 324.99 2355.88 35.81 2011-04-11 01:15:06.000 101 33353.98 325.04 2355.86 35.81 2011-04-11 01:15:07.000 101 33354.01 324.98 2355.89 35.81 2011-04-11 01:15:08.000 101 33354.06 325.04 2355.83 35.81 2011-04-11 01:15:09.000 101 33354.03 325.01 2355.84 35.81 2011-04-11 01:15:10.000 101 33354.04 325.02 2355.88 35.81 2011-04-11 01:15:11.000 101 33354.08 325.04 2355.92 35.81 2011-04-11 01:15:12.000 101 33354.07 325.04 2355.90 35.81 2011-04-11 01:15:13.000 101 33354.01 325.01 2355.86 35.81 2011-04-11 01:15:14.000 101 33354.00 325.02 2355.89 35.81 2011-04-11 01:15:15.000 101 33353.93 325.05 2355.87 35.81 2011-04-11 01:15:16.000 101 33353.98 325.10 2355.92 35.81 2011-04-11 01:15:17.000 101 33353.88 325.01 2355.95 35.81 2011-04-11 01:15:18.000 101 33353.85 325.04 2355.89 35.81 2011-04-11 01:15:19.000 101 33353.94 325.06 2355.94 35.81 2011-04-11 01:15:20.000 101 33353.90 325.08 2355.93 35.81 2011-04-11 01:15:21.000 101 33353.85 325.07 2355.95 35.81 2011-04-11 01:15:22.000 101 33353.90 325.10 2355.98 35.81 2011-04-11 01:15:23.000 101 33353.92 325.09 2355.90 35.81 2011-04-11 01:15:24.000 101 33353.89 325.06 2355.91 35.81 2011-04-11 01:15:25.000 101 33353.94 325.08 2355.99 35.81 2011-04-11 01:15:26.000 101 33353.82 325.04 2355.89 35.81 2011-04-11 01:15:27.000 101 33353.82 325.08 2355.93 35.81 2011-04-11 01:15:28.000 101 33353.95 325.07 2356.01 35.81 2011-04-11 01:15:29.000 101 33353.81 325.03 2355.83 35.81 2011-04-11 01:15:30.000 101 33353.85 325.02 2355.88 35.81 2011-04-11 01:15:31.000 101 33353.89 325.03 2355.80 35.81 2011-04-11 01:15:32.000 101 33353.90 325.07 2355.94 35.81 2011-04-11 01:15:33.000 101 33353.78 325.03 2355.93 35.81 2011-04-11 01:15:34.000 101 33353.80 325.05 2355.98 35.81 2011-04-11 01:15:35.000 101 33353.86 325.05 2355.86 35.81 2011-04-11 01:15:36.000 101 33353.86 325.07 2355.89 35.81 2011-04-11 01:15:37.000 101 33353.91 325.06 2355.99 35.81 2011-04-11 01:15:38.000 101 33353.86 325.01 2355.95 35.81 2011-04-11 01:15:39.000 101 33353.86 325.04 2356.02 35.81 2011-04-11 01:15:40.000 101 33353.83 325.03 2355.98 35.81 2011-04-11 01:15:41.000 101 33353.95 325.03 2355.95 35.81 2011-04-11 01:15:42.000 101 33353.85 325.02 2356.00 35.81 2011-04-11 01:15:43.000 101 33353.96 325.04 2356.01 35.81 2011-04-11 01:15:44.000 101 33353.87 325.00 2355.91 35.81 2011-04-11 01:15:45.000 101 33353.89 325.03 2355.86 35.81 2011-04-11 01:15:46.000 101 33353.81 325.05 2355.93 35.81 2011-04-11 01:15:47.000 101 33354.02 325.02 2355.90 35.81 2011-04-11 01:15:48.000 101 33353.95 325.03 2355.91 35.81 2011-04-11 01:15:49.000 101 33353.90 325.05 2355.91 35.81 2011-04-11 01:15:50.000 101 33353.91 325.02 2355.84 35.81 2011-04-11 01:15:51.000 101 33353.94 325.05 2355.86 35.81 2011-04-11 01:15:52.000 101 33354.00 325.05 2355.86 35.81 2011-04-11 01:15:53.000 101 33354.02 325.05 2355.86 35.81 2011-04-11 01:15:54.000 101 33354.00 325.04 2355.93 35.81 2011-04-11 01:15:55.000 101 33353.97 325.04 2355.84 35.81 2011-04-11 01:15:56.000 101 33354.01 325.08 2355.86 35.81 2011-04-11 01:15:57.000 101 33353.91 325.06 2355.83 35.81 2011-04-11 01:15:58.000 101 33353.91 325.02 2355.83 35.81 2011-04-11 01:15:59.000 101 33354.01 325.07 2355.92 35.81 2011-04-11 01:16:00.000 101 33353.97 325.06 2355.91 35.81 2011-04-11 01:16:01.000 101 33354.02 325.04 2355.83 35.81 2011-04-11 01:16:02.000 101 33353.93 325.04 2355.80 35.81 2011-04-11 01:16:03.000 101 33353.90 325.08 2355.73 35.81 2011-04-11 01:16:04.000 101 33353.91 325.06 2355.83 35.81 2011-04-11 01:16:05.000 101 33353.95 325.04 2355.80 35.81 2011-04-11 01:16:06.000 101 33353.88 325.04 2355.84 35.81 2011-04-11 01:16:07.000 101 33353.86 325.08 2355.84 35.81 2011-04-11 01:16:08.000 101 33353.80 325.10 2355.88 35.81 2011-04-11 01:16:09.000 101 33353.82 325.11 2355.82 35.81 2011-04-11 01:16:10.000 101 33353.86 325.05 2355.78 35.81 2011-04-11 01:16:11.000 101 33353.89 325.08 2355.86 35.81 2011-04-11 01:16:12.000 101 33353.81 325.06 2355.83 35.81 2011-04-11 01:16:13.000 101 33353.84 325.10 2355.83 35.81 2011-04-11 01:16:14.000 101 33353.75 325.15 2355.84 35.81 2011-04-11 01:16:15.000 101 33353.81 325.12 2355.83 35.81 2011-04-11 01:16:16.000 101 33353.83 325.08 2355.89 35.81 2011-04-11 01:16:17.000 101 33353.78 325.09 2355.80 35.81 2011-04-11 01:16:18.000 101 33353.77 325.09 2355.76 35.81 2011-04-11 01:16:19.000 101 33353.77 325.08 2355.78 35.81 2011-04-11 01:16:20.000 101 33353.76 325.09 2355.89 35.81 2011-04-11 01:16:21.000 101 33353.75 325.05 2355.83 35.81 2011-04-11 01:16:22.000 101 33353.74 325.11 2355.80 35.81 2011-04-11 01:16:23.000 101 33353.69 325.08 2355.88 35.81 2011-04-11 01:16:24.000 101 33353.69 325.04 2355.84 35.81 2011-04-11 01:16:25.000 101 33353.87 325.08 2355.86 35.81 2011-04-11 01:16:26.000 101 33353.67 325.09 2355.83 35.81 2011-04-11 01:16:27.000 101 33353.70 325.10 2355.83 35.81 2011-04-11 01:16:28.000 101 33353.76 325.07 2355.89 35.81 2011-04-11 01:16:29.000 101 33353.81 325.07 2355.93 35.81 2011-04-11 01:16:30.000 101 33353.76 325.05 2355.86 35.81 2011-04-11 01:16:31.000 101 33353.83 325.08 2355.91 35.81 2011-04-11 01:16:32.000 101 33353.75 325.04 2355.86 35.81 2011-04-11 01:16:33.000 101 33353.78 325.07 2355.92 35.81 2011-04-11 01:16:34.000 101 33353.86 325.06 2355.86 35.81 2011-04-11 01:16:35.000 101 33353.76 325.03 2355.89 35.81 2011-04-11 01:16:36.000 101 33353.80 325.00 2355.89 35.81 2011-04-11 01:16:37.000 101 33353.93 325.04 2355.92 35.81 2011-04-11 01:16:38.000 101 33353.86 325.03 2355.85 35.81 2011-04-11 01:16:39.000 101 33353.82 325.03 2355.92 35.81 2011-04-11 01:16:40.000 101 33353.93 325.04 2355.91 35.81 2011-04-11 01:16:41.000 101 33353.88 325.06 2355.80 35.81 2011-04-11 01:16:42.000 101 33353.88 325.05 2355.77 35.81 2011-04-11 01:16:43.000 101 33353.89 325.01 2355.84 35.81 2011-04-11 01:16:44.000 101 33353.95 325.04 2355.88 35.81 2011-04-11 01:16:45.000 101 33354.01 325.00 2355.89 35.81 2011-04-11 01:16:46.000 101 33353.94 325.01 2355.81 35.81 2011-04-11 01:16:47.000 101 33353.86 325.03 2355.82 35.81 2011-04-11 01:16:48.000 101 33353.91 324.98 2355.79 35.81 2011-04-11 01:16:49.000 101 33353.85 325.06 2355.74 35.81 2011-04-11 01:16:50.000 101 33353.86 325.05 2355.67 35.81 2011-04-11 01:16:51.000 101 33353.90 325.03 2355.77 35.81 2011-04-11 01:16:52.000 101 33353.98 325.08 2355.79 35.81 2011-04-11 01:16:53.000 101 33353.89 324.99 2355.82 35.81 2011-04-11 01:16:54.000 101 33353.83 325.01 2355.74 35.81 2011-04-11 01:16:55.000 101 33353.89 325.06 2355.74 35.81 2011-04-11 01:16:56.000 101 33353.89 325.06 2355.76 35.81 2011-04-11 01:16:57.000 101 33353.83 325.02 2355.76 35.81 2011-04-11 01:16:58.000 101 33353.85 325.02 2355.83 35.81 2011-04-11 01:16:59.000 101 33353.81 325.07 2355.83 35.81 2011-04-11 01:17:00.000 101 33353.78 325.05 2355.82 35.81 2011-04-11 01:17:01.000 101 33353.79 325.01 2355.77 35.81 2011-04-11 01:17:02.000 101 33353.78 325.03 2355.78 35.81 2011-04-11 01:17:03.000 101 33353.68 325.01 2355.76 35.81 2011-04-11 01:17:04.000 101 33353.72 325.04 2355.87 35.81 2011-04-11 01:17:05.000 101 33353.76 325.04 2355.78 35.81 2011-04-11 01:17:06.000 101 33353.65 325.02 2355.83 35.81 2011-04-11 01:17:07.000 101 33353.70 325.01 2355.78 35.81 2011-04-11 01:17:08.000 101 33353.67 325.00 2355.78 35.81 2011-04-11 01:17:09.000 101 33353.72 325.00 2355.80 35.81 2011-04-11 01:17:10.000 101 33353.67 325.03 2355.76 35.81 2011-04-11 01:17:11.000 101 33353.62 325.04 2355.76 35.81 2011-04-11 01:17:12.000 101 33353.63 325.00 2355.80 35.81 2011-04-11 01:17:13.000 101 33353.67 324.98 2355.70 35.81 2011-04-11 01:17:14.000 101 33353.65 324.95 2355.80 35.81 2011-04-11 01:17:15.000 101 33353.69 325.01 2355.79 35.81 2011-04-11 01:17:16.000 101 33353.68 324.94 2355.68 35.81 2011-04-11 01:17:17.000 101 33353.66 324.98 2355.67 35.81 2011-04-11 01:17:18.000 101 33353.68 324.96 2355.70 35.81 2011-04-11 01:17:19.000 101 33353.68 324.95 2355.78 35.81 2011-04-11 01:17:20.000 101 33353.70 324.97 2355.78 35.81 2011-04-11 01:17:21.000 101 33353.71 324.96 2355.80 35.81 2011-04-11 01:17:22.000 101 33353.53 324.95 2355.79 35.81 2011-04-11 01:17:23.000 101 33353.80 324.92 2355.76 35.81 2011-04-11 01:17:24.000 101 33353.62 324.89 2355.78 35.81 2011-04-11 01:17:25.000 101 33353.78 324.95 2355.75 35.81 2011-04-11 01:17:26.000 101 33353.73 324.90 2355.86 35.81 2011-04-11 01:17:27.000 101 33353.77 324.90 2355.78 35.81 2011-04-11 01:17:28.000 101 33353.64 324.90 2355.82 35.81 2011-04-11 01:17:29.000 101 33353.76 324.92 2355.81 35.81 2011-04-11 01:17:30.000 101 33353.70 324.92 2355.77 35.81 2011-04-11 01:17:31.000 101 33353.73 324.87 2355.72 35.81 2011-04-11 01:17:32.000 101 33353.75 324.90 2355.74 35.81 2011-04-11 01:17:33.000 101 33353.83 324.92 2355.67 35.81 2011-04-11 01:17:34.000 101 33353.77 324.91 2355.79 35.81 2011-04-11 01:17:35.000 101 33353.73 324.91 2355.72 35.81 2011-04-11 01:17:36.000 101 33353.68 324.88 2355.73 35.81 2011-04-11 01:17:37.000 101 33353.81 324.91 2355.70 35.81 2011-04-11 01:17:38.000 101 33353.75 324.89 2355.72 35.81 2011-04-11 01:17:39.000 101 33353.74 324.88 2355.73 35.81 2011-04-11 01:17:40.000 101 33353.76 324.91 2355.75 35.81 2011-04-11 01:17:41.000 101 33353.74 324.92 2355.68 35.81 2011-04-11 01:17:42.000 101 33353.77 324.89 2355.76 35.81 2011-04-11 01:17:43.000 101 33353.76 324.88 2355.65 35.81 2011-04-11 01:17:44.000 101 33353.71 324.87 2355.70 35.81 2011-04-11 01:17:45.000 101 33353.76 324.90 2355.68 35.81 2011-04-11 01:17:46.000 101 33353.70 324.92 2355.76 35.81 2011-04-11 01:17:47.000 101 33353.71 324.87 2355.68 35.81 2011-04-11 01:17:48.000 101 33353.66 324.89 2355.69 35.81 2011-04-11 01:17:49.000 101 33353.73 324.93 2355.68 35.81 2011-04-11 01:17:50.000 101 33353.69 324.89 2355.67 35.81 2011-04-11 01:17:51.000 101 33353.74 324.88 2355.67 35.81 2011-04-11 01:17:52.000 101 33353.67 324.88 2355.69 35.81 2011-04-11 01:17:53.000 101 33353.66 324.92 2355.70 35.81 2011-04-11 01:17:54.000 101 33353.57 324.92 2355.70 35.81 2011-04-11 01:17:55.000 101 33353.70 324.89 2355.70 35.81 2011-04-11 01:17:56.000 101 33353.62 324.90 2355.70 35.81 2011-04-11 01:17:57.000 101 33353.59 324.92 2355.76 35.81 2011-04-11 01:17:58.000 101 33353.46 324.93 2355.76 35.81 2011-04-11 01:17:59.000 101 33353.70 324.91 2355.67 35.81 2011-04-11 01:18:00.000 101 33353.50 324.92 2355.68 35.81 2011-04-11 01:18:01.000 101 33353.50 324.91 2355.73 35.81 2011-04-11 01:18:02.000 101 33353.45 324.87 2355.78 35.81 2011-04-11 01:18:03.000 101 33353.38 324.90 2355.75 35.81 2011-04-11 01:18:04.000 101 33353.42 324.89 2355.84 35.81 2011-04-11 01:18:05.000 101 33353.56 324.87 2355.71 35.81 2011-04-11 01:18:06.000 101 33353.42 324.85 2355.69 35.81 2011-04-11 01:18:07.000 101 33353.53 324.87 2355.72 35.81 2011-04-11 01:18:08.000 101 33353.51 324.85 2355.74 35.81 2011-04-11 01:18:09.000 101 33353.50 324.89 2355.74 35.81 2011-04-11 01:18:10.000 101 33353.45 324.87 2355.74 35.81 2011-04-11 01:18:11.000 101 33353.39 324.87 2355.78 35.81 2011-04-11 01:18:12.000 101 33353.40 324.90 2355.83 35.81 2011-04-11 01:18:13.000 101 33353.42 324.93 2355.78 35.81 2011-04-11 01:18:14.000 101 33353.46 324.84 2355.77 35.81 2011-04-11 01:18:15.000 101 33353.41 324.84 2355.70 35.81 2011-04-11 01:18:16.000 101 33353.42 324.85 2355.87 35.81 2011-04-11 01:18:17.000 101 33353.45 324.82 2355.83 35.81 2011-04-11 01:18:18.000 101 33353.39 324.82 2355.78 35.81 2011-04-11 01:18:19.000 101 33353.42 324.87 2355.74 35.81 2011-04-11 01:18:20.000 101 33353.46 324.85 2355.76 35.81 2011-04-11 01:18:21.000 101 33353.46 324.83 2355.82 35.81 2011-04-11 01:18:22.000 101 33353.42 324.81 2355.77 35.81 2011-04-11 01:18:23.000 101 33353.46 324.82 2355.72 35.81 2011-04-11 01:18:24.000 101 33353.48 324.81 2355.68 35.81 2011-04-11 01:18:25.000 101 33353.50 324.82 2355.74 35.81 2011-04-11 01:18:26.000 101 33353.59 324.79 2355.73 35.81 2011-04-11 01:18:27.000 101 33353.60 324.83 2355.71 35.81 2011-04-11 01:18:28.000 101 33353.46 324.82 2355.64 35.81 2011-04-11 01:18:29.000 101 33353.60 324.77 2355.67 35.81 2011-04-11 01:18:30.000 101 33353.56 324.77 2355.70 35.81 2011-04-11 01:18:31.000 101 33353.50 324.81 2355.80 35.81 2011-04-11 01:18:32.000 101 33353.60 324.80 2355.77 35.81 2011-04-11 01:18:33.000 101 33353.51 324.79 2355.76 35.81 2011-04-11 01:18:34.000 101 33353.61 324.83 2355.72 35.81 2011-04-11 01:18:35.000 101 33353.59 324.83 2355.76 35.81 2011-04-11 01:18:36.000 101 33353.51 324.77 2355.70 35.81 2011-04-11 01:18:37.000 101 33353.57 324.82 2355.64 35.81 2011-04-11 01:18:38.000 101 33353.59 324.81 2355.68 35.81 2011-04-11 01:18:39.000 101 33353.51 324.81 2355.68 35.81 2011-04-11 01:18:40.000 101 33353.51 324.79 2355.71 35.81 2011-04-11 01:18:41.000 101 33353.54 324.80 2355.70 35.81 2011-04-11 01:18:42.000 101 33353.42 324.83 2355.66 35.81 2011-04-11 01:18:43.000 101 33353.48 324.79 2355.73 35.81 2011-04-11 01:18:44.000 101 33353.45 324.83 2355.61 35.81 2011-04-11 01:18:45.000 101 33353.35 324.84 2355.62 35.81 2011-04-11 01:18:46.000 101 33353.48 324.84 2355.64 35.81 2011-04-11 01:18:47.000 101 33353.43 324.84 2355.68 35.81 2011-04-11 01:18:48.000 101 33353.39 324.81 2355.67 35.81 2011-04-11 01:18:49.000 101 33353.38 324.81 2355.65 35.81 2011-04-11 01:18:50.000 101 33353.42 324.81 2355.69 35.81 2011-04-11 01:18:51.000 101 33353.35 324.79 2355.67 35.81 2011-04-11 01:18:52.000 101 33353.42 324.84 2355.62 35.81 2011-04-11 01:18:53.000 101 33353.39 324.75 2355.59 35.81 2011-04-11 01:18:54.000 101 33353.39 324.76 2355.57 35.81 2011-04-11 01:18:55.000 101 33353.35 324.79 2355.72 35.81 2011-04-11 01:18:56.000 101 33353.32 324.76 2355.69 35.81 2011-04-11 01:18:57.000 101 33353.29 324.84 2355.64 35.81 2011-04-11 01:18:58.000 101 33353.32 324.77 2355.73 35.81 2011-04-11 01:18:59.000 101 33353.42 324.79 2355.73 35.81 2011-04-11 01:19:00.000 101 33353.30 324.77 2355.75 35.81 2011-04-11 01:19:01.000 101 33353.32 324.77 2355.76 35.81 2011-04-11 01:19:02.000 101 33353.29 324.75 2355.65 35.81 2011-04-11 01:19:03.000 101 33353.26 324.78 2355.78 35.81 2011-04-11 01:19:04.000 101 33353.33 324.78 2355.71 35.81 2011-04-11 01:19:05.000 101 33353.32 324.79 2355.70 35.81 2011-04-11 01:19:06.000 101 33353.31 324.75 2355.70 35.81 2011-04-11 01:19:07.000 101 33353.34 324.75 2355.60 35.81 2011-04-11 01:19:08.000 101 33353.30 324.73 2355.65 35.81 2011-04-11 01:19:09.000 101 33353.29 324.74 2355.77 35.81 2011-04-11 01:19:10.000 101 33353.33 324.77 2355.76 35.81 2011-04-11 01:19:11.000 101 33353.29 324.74 2355.68 35.81 2011-04-11 01:19:12.000 101 33353.35 324.74 2355.70 35.81 2011-04-11 01:19:13.000 101 33353.32 324.73 2355.73 35.81 2011-04-11 01:19:14.000 101 33353.32 324.74 2355.70 35.81 2011-04-11 01:19:15.000 101 33353.30 324.73 2355.69 35.81 2011-04-11 01:19:16.000 101 33353.39 324.74 2355.70 35.81 2011-04-11 01:19:17.000 101 33353.34 324.75 2355.71 35.81 2011-04-11 01:19:18.000 101 33353.33 324.73 2355.76 35.81 2011-04-11 01:19:19.000 101 33353.31 324.77 2355.69 35.81 2011-04-11 01:19:20.000 101 33353.37 324.73 2355.76 35.81 2011-04-11 01:19:21.000 101 33353.26 324.72 2355.76 35.81 2011-04-11 01:19:22.000 101 33353.36 324.77 2355.73 35.81 2011-04-11 01:19:23.000 101 33353.23 324.78 2355.69 35.81 2011-04-11 01:19:24.000 101 33353.26 324.76 2355.74 35.81 2011-04-11 01:19:25.000 101 33353.30 324.75 2355.71 35.81 2011-04-11 01:19:26.000 101 33353.26 324.76 2355.65 35.81 2011-04-11 01:19:27.000 101 33353.20 324.77 2355.78 35.81 2011-04-11 01:19:28.000 101 33353.21 324.75 2355.64 35.81 2011-04-11 01:19:29.000 101 33353.16 324.75 2355.70 35.81 2011-04-11 01:19:30.000 101 33353.19 324.76 2355.70 35.81 2011-04-11 01:19:31.000 101 33353.33 324.75 2355.74 35.81 2011-04-11 01:19:32.000 101 33353.22 324.72 2355.76 35.81 2011-04-11 01:19:33.000 101 33353.24 324.75 2355.77 35.81 2011-04-11 01:19:34.000 101 33353.17 324.77 2355.69 35.81 2011-04-11 01:19:35.000 101 33353.20 324.77 2355.65 35.81 2011-04-11 01:19:36.000 101 33353.20 324.75 2355.61 35.81 2011-04-11 01:19:37.000 101 33353.19 324.71 2355.71 35.81 2011-04-11 01:19:38.000 101 33353.18 324.72 2355.82 35.81 2011-04-11 01:19:39.000 101 33353.13 324.75 2355.71 35.81 2011-04-11 01:19:40.000 101 33353.12 324.72 2355.76 35.81 2011-04-11 01:19:41.000 101 33353.23 324.71 2355.77 35.81 2011-04-11 01:19:42.000 101 33353.25 324.73 2355.79 35.81 2011-04-11 01:19:43.000 101 33353.25 324.70 2355.77 35.81 2011-04-11 01:19:44.000 101 33353.17 324.70 2355.75 35.81 2011-04-11 01:19:45.000 101 33353.23 324.69 2355.74 35.81 2011-04-11 01:19:46.000 101 33353.14 324.73 2355.71 35.81 2011-04-11 01:19:47.000 101 33353.22 324.70 2355.71 35.81 2011-04-11 01:19:48.000 101 33353.17 324.73 2355.70 35.81 2011-04-11 01:19:49.000 101 33353.19 324.72 2355.68 35.81 2011-04-11 01:19:50.000 101 33353.15 324.69 2355.72 35.81 2011-04-11 01:19:51.000 101 33353.18 324.72 2355.78 35.81 2011-04-11 01:19:52.000 101 33353.10 324.73 2355.72 35.81 2011-04-11 01:19:53.000 101 33353.22 324.71 2355.68 35.81 2011-04-11 01:19:54.000 101 33353.13 324.71 2355.71 35.81 2011-04-11 01:19:55.000 101 33353.15 324.69 2355.68 35.81 2011-04-11 01:19:56.000 101 33353.14 324.71 2355.67 35.81 2011-04-11 01:19:57.000 101 33353.14 324.70 2355.71 35.81 2011-04-11 01:19:58.000 101 33353.16 324.73 2355.78 35.81 2011-04-11 01:19:59.000 101 33353.19 324.70 2355.71 35.81 2011-04-11 01:20:00.000 101 33353.14 324.74 2355.67 35.81 2011-04-11 01:20:01.000 101 33353.18 324.74 2355.71 35.81 2011-04-11 01:20:02.000 101 33353.19 324.72 2355.77 35.81 2011-04-11 01:20:03.000 101 33353.11 324.69 2355.67 35.81 2011-04-11 01:20:04.000 101 33353.08 324.73 2355.67 35.81 2011-04-11 01:20:05.000 101 33353.06 324.78 2355.68 35.81 2011-04-11 01:20:06.000 101 33353.07 324.73 2355.66 35.81 2011-04-11 01:20:07.000 101 33353.20 324.72 2355.65 35.81 2011-04-11 01:20:08.000 101 33353.19 324.71 2355.70 35.81 2011-04-11 01:20:09.000 101 33353.09 324.71 2355.72 35.81 2011-04-11 01:20:10.000 101 33353.25 324.72 2355.67 35.81 2011-04-11 01:20:11.000 101 33353.18 324.75 2355.71 35.81 2011-04-11 01:20:12.000 101 33353.13 324.69 2355.64 35.81 2011-04-11 01:20:13.000 101 33353.09 324.72 2355.76 35.81 2011-04-11 01:20:14.000 101 33353.12 324.73 2355.70 35.81 2011-04-11 01:20:15.000 101 33353.07 324.73 2355.71 35.81 2011-04-11 01:20:16.000 101 33353.09 324.76 2355.71 35.81 2011-04-11 01:20:17.000 101 33353.17 324.75 2355.73 35.81 2011-04-11 01:20:18.000 101 33353.07 324.73 2355.70 35.81 2011-04-11 01:20:19.000 101 33353.07 324.73 2355.63 35.81 2011-04-11 01:20:20.000 101 33353.06 324.72 2355.75 35.81 2011-04-11 01:20:21.000 101 33353.10 324.72 2355.62 35.81 2011-04-11 01:20:22.000 101 33353.12 324.75 2355.73 35.81 2011-04-11 01:20:23.000 101 33353.04 324.70 2355.65 35.81 2011-04-11 01:20:24.000 101 33353.05 324.71 2355.68 35.81 2011-04-11 01:20:25.000 101 33353.05 324.73 2355.73 35.81 2011-04-11 01:20:26.000 101 33353.07 324.71 2355.71 35.81 2011-04-11 01:20:27.000 101 33353.00 324.76 2355.64 35.81 2011-04-11 01:20:28.000 101 33353.02 324.72 2355.69 35.81 2011-04-11 01:20:29.000 101 33353.12 324.74 2355.78 35.81 2011-04-11 01:20:30.000 101 33353.06 324.74 2355.71 35.81 2011-04-11 01:20:31.000 101 33353.11 324.75 2355.70 35.81 2011-04-11 01:20:32.000 101 33352.96 324.71 2355.74 35.81 2011-04-11 01:20:33.000 101 33352.95 324.75 2355.74 35.81 2011-04-11 01:20:34.000 101 33352.93 324.72 2355.82 35.81 2011-04-11 01:20:35.000 101 33353.09 324.75 2355.68 35.81 2011-04-11 01:20:36.000 101 33352.95 324.72 2355.68 35.81 2011-04-11 01:20:37.000 101 33352.94 324.77 2355.71 35.81 2011-04-11 01:20:38.000 101 33352.98 324.72 2355.74 35.81 2011-04-11 01:20:39.000 101 33352.97 324.71 2355.70 35.81 2011-04-11 01:20:40.000 101 33352.91 324.69 2355.71 35.81 2011-04-11 01:20:41.000 101 33352.89 324.75 2355.76 35.81 2011-04-11 01:20:42.000 101 33352.91 324.77 2355.74 35.81 2011-04-11 01:20:43.000 101 33352.98 324.77 2355.80 35.81 2011-04-11 01:20:44.000 101 33352.93 324.76 2355.80 35.81 2011-04-11 01:20:45.000 101 33352.95 324.76 2355.74 35.81 2011-04-11 01:20:46.000 101 33353.01 324.70 2355.73 35.81 2011-04-11 01:20:47.000 101 33352.90 324.74 2355.65 35.81 2011-04-11 01:20:48.000 101 33352.88 324.72 2355.67 35.81 2011-04-11 01:20:49.000 101 33352.90 324.73 2355.75 35.81 2011-04-11 01:20:50.000 101 33352.89 324.74 2355.77 35.81 2011-04-11 01:20:51.000 101 33352.92 324.72 2355.67 35.81 2011-04-11 01:20:52.000 101 33352.92 324.76 2355.73 35.81 2011-04-11 01:20:53.000 101 33353.02 324.73 2355.71 35.81 2011-04-11 01:20:54.000 101 33352.93 324.72 2355.71 35.81 2011-04-11 01:20:55.000 101 33352.99 324.73 2355.70 35.81 2011-04-11 01:20:56.000 101 33352.89 324.74 2355.64 35.81 2011-04-11 01:20:57.000 101 33352.96 324.75 2355.82 35.81 2011-04-11 01:20:58.000 101 33352.96 324.72 2355.72 35.81 2011-04-11 01:20:59.000 101 33352.89 324.76 2355.69 35.82 2011-04-11 01:21:00.000 101 33352.91 324.77 2355.69 35.82 2011-04-11 01:21:01.000 101 33352.96 324.77 2355.73 35.82 2011-04-11 01:21:02.000 101 33353.01 324.75 2355.71 35.82 2011-04-11 01:21:03.000 101 33352.80 324.73 2355.65 35.81 2011-04-11 01:21:04.000 101 33353.01 324.73 2355.82 35.82 2011-04-11 01:21:05.000 101 33352.96 324.70 2355.73 35.82 2011-04-11 01:21:06.000 101 33352.97 324.71 2355.67 35.82 2011-04-11 01:21:07.000 101 33352.98 324.73 2355.68 35.82 2011-04-11 01:21:08.000 101 33352.95 324.74 2355.65 35.82 2011-04-11 01:21:09.000 101 33353.04 324.78 2355.69 35.82 2011-04-11 01:21:10.000 101 33352.83 324.75 2355.73 35.82 2011-04-11 01:21:11.000 101 33352.91 324.77 2355.64 35.82 2011-04-11 01:21:12.000 101 33352.95 324.74 2355.65 35.82 2011-04-11 01:21:13.000 101 33352.88 324.74 2355.77 35.82 2011-04-11 01:21:14.000 101 33352.86 324.76 2355.67 35.82 2011-04-11 01:21:15.000 101 33352.83 324.69 2355.71 35.82 2011-04-11 01:21:16.000 101 33352.88 324.76 2355.68 35.82 2011-04-11 01:21:17.000 101 33352.88 324.76 2355.71 35.82 2011-04-11 01:21:18.000 101 33352.95 324.77 2355.68 35.82 2011-04-11 01:21:19.000 101 33352.93 324.79 2355.68 35.82 2011-04-11 01:21:20.000 101 33352.89 324.78 2355.77 35.82 2011-04-11 01:21:21.000 101 33352.90 324.72 2355.76 35.82 2011-04-11 01:21:22.000 101 33352.90 324.77 2355.73 35.82 2011-04-11 01:21:23.000 101 33352.91 324.73 2355.68 35.82 2011-04-11 01:21:24.000 101 33352.81 324.71 2355.64 35.82 2011-04-11 01:21:25.000 101 33352.89 324.76 2355.68 35.82 2011-04-11 01:21:26.000 101 33352.89 324.71 2355.70 35.82 2011-04-11 01:21:27.000 101 33352.88 324.77 2355.70 35.82 2011-04-11 01:21:28.000 101 33352.77 324.78 2355.73 35.82 2011-04-11 01:21:29.000 101 33352.85 324.78 2355.70 35.82 2011-04-11 01:21:30.000 101 33352.79 324.76 2355.70 35.82 2011-04-11 01:21:31.000 101 33352.85 324.74 2355.67 35.82 2011-04-11 01:21:32.000 101 33352.77 324.79 2355.76 35.82 2011-04-11 01:21:33.000 101 33352.74 324.75 2355.67 35.82 2011-04-11 01:21:34.000 101 33352.84 324.77 2355.71 35.82 2011-04-11 01:21:35.000 101 33352.77 324.76 2355.70 35.82 2011-04-11 01:21:36.000 101 33352.79 324.75 2355.66 35.82 2011-04-11 01:21:37.000 101 33352.82 324.80 2355.74 35.82 2011-04-11 01:21:38.000 101 33352.76 324.78 2355.66 35.82 2011-04-11 01:21:39.000 101 33352.80 324.79 2355.60 35.82 2011-04-11 01:21:40.000 101 33352.85 324.76 2355.75 35.82 2011-04-11 01:21:41.000 101 33352.84 324.78 2355.73 35.82 2011-04-11 01:21:42.000 101 33352.81 324.78 2355.65 35.82 2011-04-11 01:21:43.000 101 33352.80 324.78 2355.71 35.82 2011-04-11 01:21:44.000 101 33352.88 324.75 2355.73 35.82 2011-04-11 01:21:45.000 101 33352.80 324.76 2355.69 35.82 2011-04-11 01:21:46.000 101 33352.90 324.77 2355.71 35.82 2011-04-11 01:21:47.000 101 33352.77 324.73 2355.68 35.82 2011-04-11 01:21:48.000 101 33352.81 324.77 2355.72 35.82 2011-04-11 01:21:49.000 101 33352.79 324.76 2355.62 35.81 2011-04-11 01:21:50.000 101 33352.76 324.77 2355.69 35.82 2011-04-11 01:21:51.000 101 33352.83 324.81 2355.70 35.82 2011-04-11 01:21:52.000 101 33352.74 324.78 2355.64 35.81 2011-04-11 01:21:53.000 101 33352.79 324.74 2355.73 35.81 2011-04-11 01:21:54.000 101 33352.81 324.75 2355.73 35.81 2011-04-11 01:21:55.000 101 33352.77 324.81 2355.65 35.82 2011-04-11 01:21:56.000 101 33352.73 324.76 2355.74 35.81 2011-04-11 01:21:57.000 101 33352.78 324.77 2355.70 35.81 2011-04-11 01:21:58.000 101 33352.76 324.77 2355.68 35.81 2011-04-11 01:21:59.000 101 33352.86 324.74 2355.67 35.81 2011-04-11 01:22:00.000 101 33352.71 324.74 2355.65 35.81 2011-04-11 01:22:01.000 101 33352.68 324.77 2355.67 35.81 2011-04-11 01:22:02.000 101 33352.69 324.77 2355.72 35.81 2011-04-11 01:22:03.000 101 33352.67 324.72 2355.67 35.81 2011-04-11 01:22:04.000 101 33352.76 324.80 2355.70 35.81 2011-04-11 01:22:05.000 101 33352.67 324.80 2355.70 35.81 2011-04-11 01:22:06.000 101 33352.71 324.80 2355.69 35.81 2011-04-11 01:22:07.000 101 33352.69 324.73 2355.70 35.81 2011-04-11 01:22:08.000 101 33352.73 324.77 2355.78 35.81 2011-04-11 01:22:09.000 101 33352.69 324.79 2355.74 35.81 2011-04-11 01:22:10.000 101 33352.88 324.76 2355.68 35.81 2011-04-11 01:22:11.000 101 33352.68 324.77 2355.60 35.81 2011-04-11 01:22:12.000 101 33352.72 324.73 2355.61 35.81 2011-04-11 01:22:13.000 101 33352.71 324.77 2355.67 35.81 2011-04-11 01:22:14.000 101 33352.78 324.74 2355.76 35.81 2011-04-11 01:22:15.000 101 33352.79 324.78 2355.69 35.81 2011-04-11 01:22:16.000 101 33352.77 324.79 2355.75 35.81 2011-04-11 01:22:17.000 101 33352.85 324.79 2355.65 35.81 2011-04-11 01:22:18.000 101 33352.82 324.77 2355.67 35.81 2011-04-11 01:22:19.000 101 33352.77 324.81 2355.72 35.81 2011-04-11 01:22:20.000 101 33352.82 324.78 2355.71 35.81 2011-04-11 01:22:21.000 101 33352.73 324.81 2355.67 35.81 2011-04-11 01:22:22.000 101 33352.77 324.73 2355.70 35.81 2011-04-11 01:22:23.000 101 33352.78 324.80 2355.70 35.81 2011-04-11 01:22:24.000 101 33352.73 324.78 2355.64 35.81 2011-04-11 01:22:25.000 101 33352.79 324.78 2355.68 35.81 2011-04-11 01:22:26.000 101 33352.86 324.75 2355.69 35.81 2011-04-11 01:22:27.000 101 33352.79 324.73 2355.60 35.81 2011-04-11 01:22:28.000 101 33352.87 324.76 2355.62 35.81 2011-04-11 01:22:29.000 101 33352.73 324.80 2355.68 35.81 2011-04-11 01:22:30.000 101 33352.77 324.79 2355.71 35.81 2011-04-11 01:22:31.000 101 33352.73 324.81 2355.74 35.81 2011-04-11 01:22:32.000 101 33352.82 324.80 2355.73 35.81 2011-04-11 01:22:33.000 101 33352.70 324.78 2355.66 35.81 2011-04-11 01:22:34.000 101 33352.79 324.78 2355.59 35.81 2011-04-11 01:22:35.000 101 33352.83 324.83 2355.66 35.81 2011-04-11 01:22:36.000 101 33352.72 324.81 2355.64 35.81 2011-04-11 01:22:37.000 101 33352.70 324.83 2355.68 35.81 2011-04-11 01:22:38.000 101 33352.73 324.84 2355.65 35.81 2011-04-11 01:22:39.000 101 33352.79 324.84 2355.69 35.81 2011-04-11 01:22:40.000 101 33352.72 324.85 2355.75 35.81 2011-04-11 01:22:41.000 101 33352.74 324.82 2355.65 35.81 2011-04-11 01:22:42.000 101 33352.72 324.88 2355.65 35.81 2011-04-11 01:22:43.000 101 33352.73 324.88 2355.62 35.81 2011-04-11 01:22:44.000 101 33352.69 324.87 2355.66 35.81 2011-04-11 01:22:45.000 101 33352.69 324.85 2355.64 35.81 2011-04-11 01:22:46.000 101 33352.80 324.82 2355.67 35.81 2011-04-11 01:22:47.000 101 33352.73 324.87 2355.71 35.81 2011-04-11 01:22:48.000 101 33352.70 324.83 2355.70 35.81 2011-04-11 01:22:49.000 101 33352.77 324.85 2355.61 35.81 2011-04-11 01:22:50.000 101 33352.73 324.80 2355.65 35.81 2011-04-11 01:22:51.000 101 33352.70 324.84 2355.63 35.81 2011-04-11 01:22:52.000 101 33352.67 324.84 2355.67 35.81 2011-04-11 01:22:53.000 101 33352.68 324.79 2355.67 35.81 2011-04-11 01:22:54.000 101 33352.66 324.83 2355.65 35.81 2011-04-11 01:22:55.000 101 33352.58 324.86 2355.70 35.81 2011-04-11 01:22:56.000 101 33352.65 324.88 2355.64 35.81 2011-04-11 01:22:57.000 101 33352.55 324.86 2355.67 35.81 2011-04-11 01:22:58.000 101 33352.73 324.82 2355.57 35.81 2011-04-11 01:22:59.000 101 33352.48 324.85 2355.70 35.81 2011-04-11 01:23:00.000 101 33352.57 324.82 2355.67 35.81 2011-04-11 01:23:01.000 101 33352.68 324.84 2355.59 35.81 2011-04-11 01:23:02.000 101 33352.65 324.84 2355.68 35.81 2011-04-11 01:23:03.000 101 33352.63 324.83 2355.68 35.81 2011-04-11 01:23:04.000 101 33352.61 324.82 2355.73 35.81 2011-04-11 01:23:05.000 101 33352.59 324.79 2355.64 35.81 2011-04-11 01:23:06.000 101 33352.56 324.79 2355.63 35.81 2011-04-11 01:23:07.000 101 33352.57 324.85 2355.69 35.81 2011-04-11 01:23:08.000 101 33352.68 324.79 2355.73 35.81 2011-04-11 01:23:09.000 101 33352.70 324.81 2355.67 35.81 2011-04-11 01:23:10.000 101 33352.64 324.80 2355.65 35.81 2011-04-11 01:23:11.000 101 33352.62 324.81 2355.60 35.81 2011-04-11 01:23:12.000 101 33352.57 324.82 2355.58 35.81 2011-04-11 01:23:13.000 101 33352.71 324.82 2355.74 35.81 2011-04-11 01:23:14.000 101 33352.67 324.80 2355.68 35.81 2011-04-11 01:23:15.000 101 33352.71 324.77 2355.73 35.81 2011-04-11 01:23:16.000 101 33352.73 324.81 2355.64 35.81 2011-04-11 01:23:17.000 101 33352.61 324.78 2355.59 35.81 2011-04-11 01:23:18.000 101 33352.58 324.81 2355.62 35.81 2011-04-11 01:23:19.000 101 33352.68 324.80 2355.58 35.81 2011-04-11 01:23:20.000 101 33352.76 324.82 2355.65 35.81 2011-04-11 01:23:21.000 101 33352.65 324.79 2355.67 35.81 2011-04-11 01:23:22.000 101 33352.74 324.78 2355.65 35.81 2011-04-11 01:23:23.000 101 33352.71 324.78 2355.68 35.81 2011-04-11 01:23:24.000 101 33352.72 324.79 2355.62 35.81 2011-04-11 01:23:25.000 101 33352.79 324.80 2355.56 35.81 2011-04-11 01:23:26.000 101 33352.79 324.80 2355.59 35.81 2011-04-11 01:23:27.000 101 33352.88 324.78 2355.51 35.81 2011-04-11 01:23:28.000 101 33352.77 324.80 2355.55 35.81 2011-04-11 01:23:29.000 101 33352.77 324.80 2355.64 35.81 2011-04-11 01:23:30.000 101 33352.75 324.81 2355.62 35.81 2011-04-11 01:23:31.000 101 33352.78 324.81 2355.57 35.81 2011-04-11 01:23:32.000 101 33352.74 324.82 2355.66 35.81 2011-04-11 01:23:33.000 101 33352.83 324.82 2355.53 35.81 2011-04-11 01:23:34.000 101 33352.81 324.81 2355.58 35.81 2011-04-11 01:23:35.000 101 33352.69 324.81 2355.67 35.81 2011-04-11 01:23:36.000 101 33352.71 324.80 2355.67 35.81 2011-04-11 01:23:37.000 101 33352.73 324.82 2355.61 35.81 2011-04-11 01:23:38.000 101 33352.73 324.82 2355.58 35.81 2011-04-11 01:23:39.000 101 33352.61 324.83 2355.66 35.81 2011-04-11 01:23:40.000 101 33352.64 324.82 2355.65 35.81 2011-04-11 01:23:41.000 101 33352.74 324.84 2355.61 35.81 2011-04-11 01:23:42.000 101 33352.61 324.86 2355.63 35.81 2011-04-11 01:23:43.000 101 33352.55 324.86 2355.62 35.81 2011-04-11 01:23:44.000 101 33352.70 324.83 2355.58 35.81 2011-04-11 01:23:45.000 101 33352.70 324.88 2355.57 35.81 2011-04-11 01:23:46.000 101 33352.57 324.89 2355.59 35.81 2011-04-11 01:23:47.000 101 33352.64 324.84 2355.62 35.81 2011-04-11 01:23:48.000 101 33352.53 324.82 2355.68 35.81 2011-04-11 01:23:49.000 101 33352.58 324.89 2355.58 35.81 2011-04-11 01:23:50.000 101 33352.57 324.90 2355.67 35.81 2011-04-11 01:23:51.000 101 33352.57 324.82 2355.76 35.81 2011-04-11 01:23:52.000 101 33352.55 324.88 2355.67 35.81 2011-04-11 01:23:53.000 101 33352.52 324.88 2355.64 35.82 2011-04-11 01:23:54.000 101 33352.58 324.87 2355.64 35.81 2011-04-11 01:23:55.000 101 33352.52 324.86 2355.73 35.81 2011-04-11 01:23:56.000 101 33352.46 324.86 2355.62 35.82 2011-04-11 01:23:57.000 101 33352.46 324.86 2355.62 35.81 2011-04-11 01:23:58.000 101 33352.51 324.85 2355.68 35.81 2011-04-11 01:23:59.000 101 33352.61 324.87 2355.74 35.81 2011-04-11 01:24:00.000 101 33352.56 324.87 2355.74 35.81 2011-04-11 01:24:01.000 101 33352.52 324.85 2355.63 35.81 2011-04-11 01:24:02.000 101 33352.54 324.87 2355.65 35.81 2011-04-11 01:24:03.000 101 33352.40 324.87 2355.66 35.82 2011-04-11 01:24:04.000 101 33352.53 324.91 2355.65 35.81 2011-04-11 01:24:05.000 101 33352.56 324.88 2355.71 35.82 2011-04-11 01:24:06.000 101 33352.54 324.87 2355.68 35.81 2011-04-11 01:24:07.000 101 33352.56 324.81 2355.64 35.81 2011-04-11 01:24:08.000 101 33352.57 324.87 2355.62 35.81 2011-04-11 01:24:09.000 101 33352.49 324.86 2355.70 35.81 2011-04-11 01:24:10.000 101 33352.55 324.87 2355.68 35.81 2011-04-11 01:24:11.000 101 33352.61 324.87 2355.71 35.81 2011-04-11 01:24:12.000 101 33352.67 324.85 2355.73 35.81 2011-04-11 01:24:13.000 101 33352.63 324.83 2355.73 35.81 2011-04-11 01:24:14.000 101 33352.55 324.83 2355.67 35.81 2011-04-11 01:24:15.000 101 33352.45 324.85 2355.62 35.81 2011-04-11 01:24:16.000 101 33352.65 324.89 2355.68 35.81 2011-04-11 01:24:17.000 101 33352.73 324.89 2355.72 35.82 2011-04-11 01:24:18.000 101 33352.64 324.87 2355.67 35.81 2011-04-11 01:24:19.000 101 33352.68 324.91 2355.67 35.81 2011-04-11 01:24:20.000 101 33352.70 324.92 2355.68 35.81 2011-04-11 01:24:21.000 101 33352.60 324.88 2355.66 35.81 2011-04-11 01:24:22.000 101 33352.74 324.88 2355.64 35.82 2011-04-11 01:24:23.000 101 33352.74 324.89 2355.71 35.81 2011-04-11 01:24:24.000 101 33352.65 324.88 2355.69 35.81 2011-04-11 01:24:25.000 101 33352.65 324.85 2355.72 35.81 2011-04-11 01:24:26.000 101 33352.68 324.89 2355.74 35.81 2011-04-11 01:24:27.000 101 33352.62 324.83 2355.68 35.81 2011-04-11 01:24:28.000 101 33352.65 324.88 2355.62 35.81 2011-04-11 01:24:29.000 101 33352.55 324.89 2355.67 35.81 2011-04-11 01:24:30.000 101 33352.65 324.89 2355.62 35.81 2011-04-11 01:24:31.000 101 33352.67 324.91 2355.65 35.81 2011-04-11 01:24:32.000 101 33352.69 324.93 2355.59 35.81 2011-04-11 01:24:33.000 101 33352.68 324.94 2355.62 35.81 2011-04-11 01:24:34.000 101 33352.64 324.90 2355.61 35.81 2011-04-11 01:24:35.000 101 33352.74 324.89 2355.61 35.81 2011-04-11 01:24:36.000 101 33352.60 324.87 2355.68 35.81 2011-04-11 01:24:37.000 101 33352.64 324.92 2355.52 35.81 2011-04-11 01:24:38.000 101 33352.65 324.91 2355.68 35.81 2011-04-11 01:24:39.000 101 33352.74 324.91 2355.61 35.82 2011-04-11 01:24:40.000 101 33352.59 324.95 2355.68 35.82 2011-04-11 01:24:41.000 101 33352.67 324.94 2355.65 35.82 2011-04-11 01:24:42.000 101 33352.54 324.93 2355.58 35.82 2011-04-11 01:24:43.000 101 33352.63 324.95 2355.61 35.82 2011-04-11 01:24:44.000 101 33352.64 324.94 2355.69 35.82 2011-04-11 01:24:45.000 101 33352.63 324.94 2355.61 35.82 2011-04-11 01:24:46.000 101 33352.51 324.98 2355.57 35.82 2011-04-11 01:24:47.000 101 33352.55 324.96 2355.56 35.82 2011-04-11 01:24:48.000 101 33352.52 324.95 2355.51 35.82 2011-04-11 01:24:49.000 101 33352.52 324.95 2355.64 35.82 2011-04-11 01:24:50.000 101 33352.61 324.93 2355.55 35.82 2011-04-11 01:24:51.000 101 33352.42 324.94 2355.71 35.82 2011-04-11 01:24:52.000 101 33352.55 324.97 2355.71 35.82 2011-04-11 01:24:53.000 101 33352.61 324.97 2355.62 35.82 2011-04-11 01:24:54.000 101 33352.55 324.99 2355.61 35.82 2011-04-11 01:24:55.000 101 33352.54 324.99 2355.70 35.82 2011-04-11 01:24:56.000 101 33352.48 325.00 2355.59 35.82 2011-04-11 01:24:57.000 101 33352.48 324.97 2355.62 35.82 2011-04-11 01:24:58.000 101 33352.54 324.98 2355.66 35.82 2011-04-11 01:24:59.000 101 33352.64 324.98 2355.65 35.82 2011-04-11 01:25:00.000 101 33352.52 324.96 2355.65 35.82 2011-04-11 01:25:01.000 101 33352.57 324.97 2355.66 35.82 2011-04-11 01:25:02.000 101 33352.60 324.96 2355.68 35.82 2011-04-11 01:25:03.000 101 33352.58 324.98 2355.73 35.82 2011-04-11 01:25:04.000 101 33352.61 325.00 2355.66 35.82 2011-04-11 01:25:05.000 101 33352.62 324.99 2355.75 35.82 2011-04-11 01:25:06.000 101 33352.58 324.98 2355.71 35.82 2011-04-11 01:25:07.000 101 33352.60 324.94 2355.70 35.82 2011-04-11 01:25:08.000 101 33352.64 324.97 2355.73 35.82 2011-04-11 01:25:09.000 101 33352.60 324.94 2355.65 35.82 2011-04-11 01:25:10.000 101 33352.64 324.93 2355.61 35.82 2011-04-11 01:25:11.000 101 33352.61 324.94 2355.68 35.82 2011-04-11 01:25:12.000 101 33352.56 324.96 2355.73 35.82 2011-04-11 01:25:13.000 101 33352.60 324.93 2355.62 35.82 2011-04-11 01:25:14.000 101 33352.65 324.94 2355.59 35.82 2011-04-11 01:25:15.000 101 33352.59 324.92 2355.61 35.82 2011-04-11 01:25:16.000 101 33352.62 324.95 2355.65 35.82 2011-04-11 01:25:17.000 101 33352.73 324.94 2355.64 35.82 2011-04-11 01:25:18.000 101 33352.62 324.92 2355.68 35.82 2011-04-11 01:25:19.000 101 33352.66 324.93 2355.61 35.82 2011-04-11 01:25:20.000 101 33352.66 324.92 2355.61 35.82 2011-04-11 01:25:21.000 101 33352.71 324.92 2355.65 35.82 2011-04-11 01:25:22.000 101 33352.76 324.93 2355.70 35.82 2011-04-11 01:25:23.000 101 33352.69 324.96 2355.65 35.82 2011-04-11 01:25:24.000 101 33352.70 324.94 2355.62 35.82 2011-04-11 01:25:25.000 101 33352.64 324.94 2355.75 35.82 2011-04-11 01:25:26.000 101 33352.65 324.92 2355.73 35.82 2011-04-11 01:25:27.000 101 33352.62 324.94 2355.62 35.82 2011-04-11 01:25:28.000 101 33352.70 324.97 2355.73 35.82 2011-04-11 01:25:29.000 101 33352.63 324.94 2355.59 35.82 2011-04-11 01:25:30.000 101 33352.61 324.94 2355.59 35.81 2011-04-11 01:25:31.000 101 33352.71 324.98 2355.51 35.82 2011-04-11 01:25:32.000 101 33352.70 324.97 2355.65 35.82 2011-04-11 01:25:33.000 101 33352.70 324.95 2355.53 35.82 2011-04-11 01:25:34.000 101 33352.77 324.94 2355.64 35.82 2011-04-11 01:25:35.000 101 33352.84 324.94 2355.64 35.82 2011-04-11 01:25:36.000 101 33352.68 324.93 2355.56 35.82 2011-04-11 01:25:37.000 101 33352.78 324.96 2355.55 35.82 2011-04-11 01:25:38.000 101 33352.73 324.97 2355.58 35.82 2011-04-11 01:25:39.000 101 33352.60 324.97 2355.53 35.82 2011-04-11 01:25:40.000 101 33352.72 324.96 2355.64 35.82 2011-04-11 01:25:41.000 101 33352.74 324.97 2355.59 35.82 2011-04-11 01:25:42.000 101 33352.70 324.98 2355.61 35.82 2011-04-11 01:25:43.000 101 33352.70 325.01 2355.57 35.82 2011-04-11 01:25:44.000 101 33352.73 324.98 2355.53 35.82 2011-04-11 01:25:45.000 101 33352.65 324.92 2355.64 35.82 2011-04-11 01:25:46.000 101 33352.71 325.03 2355.56 35.82 2011-04-11 01:25:47.000 101 33352.68 324.97 2355.53 35.82 2011-04-11 01:25:48.000 101 33352.65 324.97 2355.55 35.82 2011-04-11 01:25:49.000 101 33352.72 324.99 2355.60 35.82 2011-04-11 01:25:50.000 101 33352.70 325.00 2355.57 35.82 2011-04-11 01:25:51.000 101 33352.66 325.03 2355.58 35.82 2011-04-11 01:25:52.000 101 33352.72 325.00 2355.54 35.82 2011-04-11 01:25:53.000 101 33352.70 325.05 2355.57 35.82 2011-04-11 01:25:54.000 101 33352.65 325.03 2355.61 35.82 2011-04-11 01:25:55.000 101 33352.67 325.00 2355.54 35.82 2011-04-11 01:25:56.000 101 33352.62 325.03 2355.60 35.82 2011-04-11 01:25:57.000 101 33352.67 324.99 2355.53 35.82 2011-04-11 01:25:58.000 101 33352.62 325.04 2355.63 35.82 2011-04-11 01:25:59.000 101 33352.62 325.02 2355.53 35.82 2011-04-11 01:26:00.000 101 33352.69 325.06 2355.58 35.82 2011-04-11 01:26:01.000 101 33352.62 325.00 2355.61 35.82 2011-04-11 01:26:02.000 101 33352.64 325.04 2355.57 35.82 2011-04-11 01:26:03.000 101 33352.61 325.04 2355.58 35.82 2011-04-11 01:26:04.000 101 33352.69 325.03 2355.58 35.82 2011-04-11 01:26:05.000 101 33352.65 325.03 2355.55 35.82 2011-04-11 01:26:06.000 101 33352.68 325.00 2355.64 35.82 2011-04-11 01:26:07.000 101 33352.61 325.01 2355.62 35.82 2011-04-11 01:26:08.000 101 33352.56 325.02 2355.65 35.82 2011-04-11 01:26:09.000 101 33352.55 325.06 2355.58 35.82 2011-04-11 01:26:10.000 101 33352.65 325.03 2355.59 35.82 2011-04-11 01:26:11.000 101 33352.57 325.03 2355.61 35.82 2011-04-11 01:26:12.000 101 33352.54 325.02 2355.64 35.82 2011-04-11 01:26:13.000 101 33352.61 324.99 2355.65 35.82 2011-04-11 01:26:14.000 101 33352.58 325.01 2355.56 35.82 2011-04-11 01:26:15.000 101 33352.47 325.04 2355.59 35.82 2011-04-11 01:26:16.000 101 33352.62 325.08 2355.56 35.82 2011-04-11 01:26:17.000 101 33352.61 325.00 2355.65 35.82 2011-04-11 01:26:18.000 101 33352.52 325.03 2355.57 35.82 2011-04-11 01:26:19.000 101 33352.59 325.02 2355.64 35.82 2011-04-11 01:26:20.000 101 33352.62 325.04 2355.59 35.82 2011-04-11 01:26:21.000 101 33352.59 325.04 2355.58 35.82 2011-04-11 01:26:22.000 101 33352.62 325.02 2355.57 35.82 2011-04-11 01:26:23.000 101 33352.57 325.02 2355.66 35.82 2011-04-11 01:26:24.000 101 33352.53 324.99 2355.54 35.82 2011-04-11 01:26:25.000 101 33352.57 324.98 2355.65 35.82 2011-04-11 01:26:26.000 101 33352.58 325.02 2355.60 35.82 2011-04-11 01:26:27.000 101 33352.60 324.98 2355.58 35.82 2011-04-11 01:26:28.000 101 33352.62 325.00 2355.59 35.82 2011-04-11 01:26:29.000 101 33352.63 325.00 2355.59 35.82 2011-04-11 01:26:30.000 101 33352.67 324.98 2355.59 35.82 2011-04-11 01:26:31.000 101 33352.63 325.00 2355.58 35.82 2011-04-11 01:26:32.000 101 33352.64 325.02 2355.59 35.82 2011-04-11 01:26:33.000 101 33352.60 324.98 2355.55 35.82 2011-04-11 01:26:34.000 101 33352.62 325.02 2355.74 35.82 2011-04-11 01:26:35.000 101 33352.77 325.00 2355.57 35.82 2011-04-11 01:26:36.000 101 33352.69 325.04 2355.57 35.82 2011-04-11 01:26:37.000 101 33352.70 325.00 2355.63 35.82 2011-04-11 01:26:38.000 101 33352.71 325.01 2355.60 35.82 2011-04-11 01:26:39.000 101 33352.62 325.01 2355.64 35.82 2011-04-11 01:26:40.000 101 33352.73 325.03 2355.58 35.82 2011-04-11 01:26:41.000 101 33352.80 325.03 2355.59 35.82 2011-04-11 01:26:42.000 101 33352.69 325.04 2355.58 35.82 2011-04-11 01:26:43.000 101 33352.73 325.04 2355.64 35.82 2011-04-11 01:26:44.000 101 33352.71 325.00 2355.61 35.82 2011-04-11 01:26:45.000 101 33352.75 325.04 2355.61 35.82 2011-04-11 01:26:46.000 101 33352.70 325.02 2355.46 35.82 2011-04-11 01:26:47.000 101 33352.79 325.06 2355.55 35.82 2011-04-11 01:26:48.000 101 33352.74 325.02 2355.52 35.82 2011-04-11 01:26:49.000 101 33352.68 325.06 2355.57 35.82 2011-04-11 01:26:50.000 101 33352.71 325.02 2355.58 35.82 2011-04-11 01:26:51.000 101 33352.62 325.06 2355.62 35.82 2011-04-11 01:26:52.000 101 33352.65 325.02 2355.52 35.82 2011-04-11 01:26:53.000 101 33352.62 325.07 2355.61 35.82 2011-04-11 01:26:54.000 101 33352.63 325.05 2355.61 35.82 2011-04-11 01:26:55.000 101 33352.68 325.08 2355.67 35.82 2011-04-11 01:26:56.000 101 33352.59 325.06 2355.51 35.82 2011-04-11 01:26:57.000 101 33352.68 325.09 2355.54 35.82 2011-04-11 01:26:58.000 101 33352.51 325.10 2355.53 35.82 2011-04-11 01:26:59.000 101 33352.66 325.04 2355.57 35.82 2011-04-11 01:27:00.000 101 33352.61 325.05 2355.57 35.82 2011-04-11 01:27:01.000 101 33352.65 325.10 2355.51 35.82 2011-04-11 01:27:02.000 101 33352.52 325.07 2355.65 35.82 2011-04-11 01:27:03.000 101 33352.61 325.09 2355.49 35.82 2011-04-11 01:27:04.000 101 33352.67 325.08 2355.61 35.82 2011-04-11 01:27:05.000 101 33352.67 325.05 2355.52 35.82 2011-04-11 01:27:06.000 101 33352.59 325.06 2355.56 35.82 2011-04-11 01:27:07.000 101 33352.58 325.08 2355.59 35.82 2011-04-11 01:27:08.000 101 33352.61 325.08 2355.60 35.82 2011-04-11 01:27:09.000 101 33352.57 325.08 2355.65 35.82 2011-04-11 01:27:10.000 101 33352.57 325.07 2355.53 35.82 2011-04-11 01:27:11.000 101 33352.57 325.08 2355.59 35.82 2011-04-11 01:27:12.000 101 33352.52 325.06 2355.57 35.82 2011-04-11 01:27:13.000 101 33352.55 325.09 2355.61 35.82 2011-04-11 01:27:14.000 101 33352.51 325.11 2355.55 35.82 2011-04-11 01:27:15.000 101 33352.42 325.06 2355.60 35.82 2011-04-11 01:27:16.000 101 33352.54 325.08 2355.59 35.82 2011-04-11 01:27:17.000 101 33352.49 325.06 2355.59 35.82 2011-04-11 01:27:18.000 101 33352.49 325.06 2355.53 35.82 2011-04-11 01:27:19.000 101 33352.51 325.03 2355.61 35.82 2011-04-11 01:27:20.000 101 33352.48 325.10 2355.60 35.82 2011-04-11 01:27:21.000 101 33352.56 325.09 2355.64 35.82 2011-04-11 01:27:22.000 101 33352.54 325.08 2355.63 35.82 2011-04-11 01:27:23.000 101 33352.56 325.06 2355.60 35.82 2011-04-11 01:27:24.000 101 33352.52 325.06 2355.57 35.82 2011-04-11 01:27:25.000 101 33352.49 325.08 2355.62 35.82 2011-04-11 01:27:26.000 101 33352.53 325.06 2355.61 35.82 2011-04-11 01:27:27.000 101 33352.54 325.06 2355.58 35.82 2011-04-11 01:27:28.000 101 33352.51 325.08 2355.61 35.82 2011-04-11 01:27:29.000 101 33352.54 325.05 2355.65 35.82 2011-04-11 01:27:30.000 101 33352.60 325.06 2355.61 35.82 2011-04-11 01:27:31.000 101 33352.64 325.06 2355.62 35.82 2011-04-11 01:27:32.000 101 33352.64 325.02 2355.66 35.82 2011-04-11 01:27:33.000 101 33352.64 325.09 2355.59 35.82 2011-04-11 01:27:34.000 101 33352.62 325.04 2355.68 35.82 2011-04-11 01:27:35.000 101 33352.57 325.07 2355.64 35.82 2011-04-11 01:27:36.000 101 33352.63 325.07 2355.59 35.82 2011-04-11 01:27:37.000 101 33352.59 325.04 2355.60 35.82 2011-04-11 01:27:38.000 101 33352.62 325.04 2355.57 35.82 2011-04-11 01:27:39.000 101 33352.58 325.02 2355.57 35.82 2011-04-11 01:27:40.000 101 33352.58 325.04 2355.57 35.82 2011-04-11 01:27:41.000 101 33352.57 325.07 2355.61 35.82 2011-04-11 01:27:42.000 101 33352.68 325.08 2355.53 35.82 2011-04-11 01:27:43.000 101 33352.60 325.08 2355.55 35.82 2011-04-11 01:27:44.000 101 33352.65 325.06 2355.60 35.82 2011-04-11 01:27:45.000 101 33352.61 325.08 2355.58 35.82 2011-04-11 01:27:46.000 101 33352.64 325.08 2355.54 35.82 2011-04-11 01:27:47.000 101 33352.68 325.06 2355.53 35.82 2011-04-11 01:27:48.000 101 33352.58 325.07 2355.50 35.82 2011-04-11 01:27:49.000 101 33352.62 325.07 2355.53 35.82 2011-04-11 01:27:50.000 101 33352.59 325.08 2355.58 35.82 2011-04-11 01:27:51.000 101 33352.66 325.10 2355.58 35.82 2011-04-11 01:27:52.000 101 33352.66 325.09 2355.60 35.82 2011-04-11 01:27:53.000 101 33352.51 325.03 2355.52 35.82 2011-04-11 01:27:54.000 101 33352.58 325.06 2355.51 35.82 2011-04-11 01:27:55.000 101 33352.57 325.08 2355.48 35.82 2011-04-11 01:27:56.000 101 33352.54 325.10 2355.60 35.82 2011-04-11 01:27:57.000 101 33352.51 325.07 2355.57 35.82 2011-04-11 01:27:58.000 101 33352.40 325.10 2355.59 35.82 2011-04-11 01:27:59.000 101 33352.52 325.04 2355.59 35.82 2011-04-11 01:28:00.000 101 33352.57 325.14 2355.56 35.82 2011-04-11 01:28:01.000 101 33352.62 325.10 2355.62 35.82 2011-04-11 01:28:02.000 101 33352.52 325.10 2355.65 35.82 2011-04-11 01:28:03.000 101 33352.57 325.10 2355.61 35.82 2011-04-11 01:28:04.000 101 33352.64 325.09 2355.58 35.82 2011-04-11 01:28:05.000 101 33352.52 325.09 2355.59 35.82 2011-04-11 01:28:06.000 101 33352.53 325.13 2355.62 35.82 2011-04-11 01:28:07.000 101 33352.46 325.09 2355.56 35.82 2011-04-11 01:28:08.000 101 33352.54 325.10 2355.59 35.82 2011-04-11 01:28:09.000 101 33352.48 325.09 2355.60 35.82 2011-04-11 01:28:10.000 101 33352.58 325.09 2355.61 35.82 2011-04-11 01:28:11.000 101 33352.52 325.11 2355.52 35.82 2011-04-11 01:28:12.000 101 33352.37 325.05 2355.67 35.82 2011-04-11 01:28:13.000 101 33352.43 325.08 2355.59 35.82 2011-04-11 01:28:14.000 101 33352.57 325.07 2355.57 35.82 2011-04-11 01:28:15.000 101 33352.52 325.11 2355.56 35.82 2011-04-11 01:28:16.000 101 33352.54 325.04 2355.53 35.82 2011-04-11 01:28:17.000 101 33352.53 325.06 2355.56 35.82 2011-04-11 01:28:18.000 101 33352.56 325.06 2355.56 35.82 2011-04-11 01:28:19.000 101 33352.52 325.07 2355.53 35.82 2011-04-11 01:28:20.000 101 33352.52 325.06 2355.53 35.82 2011-04-11 01:28:21.000 101 33352.52 325.12 2355.58 35.82 2011-04-11 01:28:22.000 101 33352.55 325.03 2355.53 35.82 2011-04-11 01:28:23.000 101 33352.51 325.12 2355.60 35.82 2011-04-11 01:28:24.000 101 33352.46 325.08 2355.58 35.82 2011-04-11 01:28:25.000 101 33352.51 325.10 2355.57 35.82 2011-04-11 01:28:26.000 101 33352.57 325.10 2355.52 35.82 2011-04-11 01:28:27.000 101 33352.50 325.06 2355.58 35.82 2011-04-11 01:28:28.000 101 33352.65 325.12 2355.58 35.82 2011-04-11 01:28:29.000 101 33352.48 325.07 2355.55 35.82 2011-04-11 01:28:30.000 101 33352.52 325.11 2355.53 35.82 2011-04-11 01:28:31.000 101 33352.46 325.06 2355.58 35.82 2011-04-11 01:28:32.000 101 33352.48 325.09 2355.57 35.82 2011-04-11 01:28:33.000 101 33352.57 325.11 2355.53 35.82 2011-04-11 01:28:34.000 101 33352.46 325.11 2355.50 35.82 2011-04-11 01:28:35.000 101 33352.54 325.09 2355.52 35.82 2011-04-11 01:28:36.000 101 33352.49 325.12 2355.58 35.82 2011-04-11 01:28:37.000 101 33352.42 325.11 2355.61 35.82 2011-04-11 01:28:38.000 101 33352.52 325.09 2355.53 35.82 2011-04-11 01:28:39.000 101 33352.44 325.11 2355.57 35.82 2011-04-11 01:28:40.000 101 33352.43 325.08 2355.58 35.82 2011-04-11 01:28:41.000 101 33352.53 325.06 2355.61 35.82 2011-04-11 01:28:42.000 101 33352.52 325.12 2355.54 35.82 2011-04-11 01:28:43.000 101 33352.54 325.15 2355.53 35.82 2011-04-11 01:28:44.000 101 33352.49 325.09 2355.59 35.82 2011-04-11 01:28:45.000 101 33352.52 325.12 2355.53 35.82 2011-04-11 01:28:46.000 101 33352.42 325.11 2355.49 35.82 2011-04-11 01:28:47.000 101 33352.38 325.09 2355.58 35.83 2011-04-11 01:28:48.000 101 33352.49 325.10 2355.49 35.83 2011-04-11 01:28:49.000 101 33352.49 325.10 2355.57 35.82 2011-04-11 01:28:50.000 101 33352.48 325.09 2355.59 35.82 2011-04-11 01:28:51.000 101 33352.44 325.08 2355.56 35.82 2011-04-11 01:28:52.000 101 33352.43 325.10 2355.52 35.82 2011-04-11 01:28:53.000 101 33352.64 325.09 2355.59 35.82 2011-04-11 01:28:54.000 101 33352.43 325.11 2355.54 35.82 2011-04-11 01:28:55.000 101 33352.44 325.11 2355.48 35.82 2011-04-11 01:28:56.000 101 33352.48 325.13 2355.56 35.82 2011-04-11 01:28:57.000 101 33352.46 325.13 2355.58 35.82 2011-04-11 01:28:58.000 101 33352.55 325.03 2355.49 35.83 2011-04-11 01:28:59.000 101 33352.50 325.07 2355.65 35.82 2011-04-11 01:29:00.000 101 33352.45 325.05 2355.59 35.82 2011-04-11 01:29:01.000 101 33352.49 325.05 2355.65 35.82 2011-04-11 01:29:02.000 101 33352.51 325.04 2355.58 35.82 2011-04-11 01:29:03.000 101 33352.49 325.07 2355.59 35.82 2011-04-11 01:29:04.000 101 33352.44 325.08 2355.61 35.82 2011-04-11 01:29:05.000 101 33352.39 325.06 2355.57 35.82 2011-04-11 01:29:06.000 101 33352.52 325.08 2355.57 35.82 2011-04-11 01:29:07.000 101 33352.52 325.07 2355.58 35.82 2011-04-11 01:29:08.000 101 33352.51 325.06 2355.57 35.82 2011-04-11 01:29:09.000 101 33352.48 325.08 2355.54 35.82 2011-04-11 01:29:10.000 101 33352.48 325.02 2355.57 35.82 2011-04-11 01:29:11.000 101 33352.59 325.08 2355.46 35.82 2011-04-11 01:29:12.000 101 33352.47 325.07 2355.53 35.82 2011-04-11 01:29:13.000 101 33352.46 325.10 2355.54 35.83 2011-04-11 01:29:14.000 101 33352.54 325.09 2355.53 35.82 2011-04-11 01:29:15.000 101 33352.48 325.08 2355.58 35.82 2011-04-11 01:29:16.000 101 33352.46 325.08 2355.61 35.82 2011-04-11 01:29:17.000 101 33352.58 325.07 2355.52 35.83 2011-04-11 01:29:18.000 101 33352.52 325.03 2355.58 35.82 2011-04-11 01:29:19.000 101 33352.51 325.03 2355.57 35.82 2011-04-11 01:29:20.000 101 33352.45 325.08 2355.63 35.82 2011-04-11 01:29:21.000 101 33352.52 325.05 2355.58 35.83 2011-04-11 01:29:22.000 101 33352.43 325.05 2355.53 35.82 2011-04-11 01:29:23.000 101 33352.44 325.10 2355.57 35.82 2011-04-11 01:29:24.000 101 33352.46 325.04 2355.57 35.82 2011-04-11 01:29:25.000 101 33352.40 325.06 2355.46 35.83 2011-04-11 01:29:26.000 101 33352.43 325.09 2355.53 35.83 2011-04-11 01:29:27.000 101 33352.45 325.04 2355.52 35.83 2011-04-11 01:29:28.000 101 33352.46 325.06 2355.53 35.82 2011-04-11 01:29:29.000 101 33352.51 325.05 2355.56 35.83 2011-04-11 01:29:30.000 101 33352.46 325.04 2355.55 35.83 2011-04-11 01:29:31.000 101 33352.37 325.02 2355.52 35.83 2011-04-11 01:29:32.000 101 33352.49 325.06 2355.56 35.83 2011-04-11 01:29:33.000 101 33352.46 325.06 2355.55 35.83 2011-04-11 01:29:34.000 101 33352.43 325.05 2355.55 35.83 2011-04-11 01:29:35.000 101 33352.40 325.04 2355.53 35.83 2011-04-11 01:29:36.000 101 33352.45 325.05 2355.54 35.83 2011-04-11 01:29:37.000 101 33352.40 325.06 2355.51 35.83 2011-04-11 01:29:38.000 101 33352.40 325.09 2355.46 35.83 2011-04-11 01:29:39.000 101 33352.43 325.08 2355.52 35.83 2011-04-11 01:29:40.000 101 33352.49 325.02 2355.47 35.83 2011-04-11 01:29:41.000 101 33352.37 325.08 2355.48 35.83 2011-04-11 01:29:42.000 101 33352.39 325.08 2355.46 35.83 2011-04-11 01:29:43.000 101 33352.37 325.05 2355.47 35.83 2011-04-11 01:29:44.000 101 33352.48 325.09 2355.47 35.83 2011-04-11 01:29:45.000 101 33352.41 325.14 2355.45 35.83 2011-04-11 01:29:46.000 101 33352.44 325.10 2355.47 35.83 2011-04-11 01:29:47.000 101 33352.37 325.06 2355.53 35.83 2011-04-11 01:29:48.000 101 33352.39 325.09 2355.51 35.83 2011-04-11 01:29:49.000 101 33352.40 325.08 2355.56 35.83 2011-04-11 01:29:50.000 101 33352.38 325.06 2355.49 35.83 2011-04-11 01:29:51.000 101 33352.43 325.11 2355.58 35.83 2011-04-11 01:29:52.000 101 33352.48 325.08 2355.57 35.83 2011-04-11 01:29:53.000 101 33352.39 325.08 2355.56 35.83 2011-04-11 01:29:54.000 101 33352.35 325.10 2355.47 35.83 2011-04-11 01:29:55.000 101 33352.36 325.08 2355.46 35.83 2011-04-11 01:29:56.000 101 33352.30 325.06 2355.47 35.83 2011-04-11 01:29:57.000 101 33352.29 325.07 2355.56 35.83 2011-04-11 01:29:58.000 101 33352.35 325.00 2355.59 35.83 2011-04-11 01:29:59.000 101 33352.28 325.03 2355.47 35.83 2011-04-11 01:30:00.000 101 33352.32 325.06 2355.47 35.83 2011-04-11 01:30:01.000 101 33352.34 325.05 2355.47 35.83 2011-04-11 01:30:02.000 101 33352.32 325.06 2355.63 35.83 2011-04-11 01:30:03.000 101 33352.24 325.04 2355.55 35.83 2011-04-11 01:30:04.000 101 33352.30 325.00 2355.52 35.83 2011-04-11 01:30:05.000 101 33352.27 325.04 2355.50 35.83 2011-04-11 01:30:06.000 101 33352.30 325.05 2355.53 35.83 2011-04-11 01:30:07.000 101 33352.33 325.03 2355.54 35.83 2011-04-11 01:30:08.000 101 33352.30 325.01 2355.52 35.83 2011-04-11 01:30:09.000 101 33352.25 325.03 2355.49 35.83 2011-04-11 01:30:10.000 101 33352.24 325.04 2355.47 35.83 2011-04-11 01:30:11.000 101 33352.28 325.04 2355.56 35.83 2011-04-11 01:30:12.000 101 33352.25 325.00 2355.56 35.83 2011-04-11 01:30:13.000 101 33352.17 325.00 2355.47 35.83 2011-04-11 01:30:14.000 101 33352.19 325.00 2355.51 35.83 2011-04-11 01:30:15.000 101 33352.34 325.03 2355.49 35.83 2011-04-11 01:30:16.000 101 33352.15 325.02 2355.58 35.83 2011-04-11 01:30:17.000 101 33352.21 325.02 2355.58 35.83 2011-04-11 01:30:18.000 101 33352.18 324.96 2355.53 35.83 2011-04-11 01:30:19.000 101 33352.18 324.95 2355.43 35.83 2011-04-11 01:30:20.000 101 33352.18 325.00 2355.47 35.83 2011-04-11 01:30:21.000 101 33352.24 324.99 2355.44 35.83 2011-04-11 01:30:22.000 101 33352.24 325.00 2355.54 35.83 2011-04-11 01:30:23.000 101 33352.27 325.04 2355.50 35.83 2011-04-11 01:30:24.000 101 33352.27 324.97 2355.52 35.83 2011-04-11 01:30:25.000 101 33352.25 324.98 2355.58 35.83 2011-04-11 01:30:26.000 101 33352.23 324.99 2355.56 35.83 2011-04-11 01:30:27.000 101 33352.30 325.00 2355.51 35.83 2011-04-11 01:30:28.000 101 33352.25 325.02 2355.51 35.83 2011-04-11 01:30:29.000 101 33352.27 325.05 2355.52 35.83 2011-04-11 01:30:30.000 101 33352.26 325.00 2355.52 35.83 2011-04-11 01:30:31.000 101 33352.29 325.00 2355.52 35.83 2011-04-11 01:30:32.000 101 33352.22 324.99 2355.61 35.83 2011-04-11 01:30:33.000 101 33352.26 325.01 2355.54 35.83 2011-04-11 01:30:34.000 101 33352.36 325.02 2355.45 35.83 2011-04-11 01:30:35.000 101 33352.21 325.04 2355.49 35.83 2011-04-11 01:30:36.000 101 33352.19 325.04 2355.45 35.83 2011-04-11 01:30:37.000 101 33352.14 325.03 2355.43 35.83 2011-04-11 01:30:38.000 101 33352.27 325.02 2355.53 35.83 2011-04-11 01:30:39.000 101 33352.29 325.05 2355.47 35.83 2011-04-11 01:30:40.000 101 33352.36 325.03 2355.49 35.83 2011-04-11 01:30:41.000 101 33352.24 325.05 2355.57 35.83 2011-04-11 01:30:42.000 101 33352.29 325.08 2355.59 35.83 2011-04-11 01:30:43.000 101 33352.29 325.04 2355.51 35.83 2011-04-11 01:30:44.000 101 33352.18 325.05 2355.51 35.83 2011-04-11 01:30:45.000 101 33352.22 325.00 2355.51 35.83 2011-04-11 01:30:46.000 101 33352.10 325.05 2355.43 35.83 2011-04-11 01:30:47.000 101 33352.11 325.03 2355.50 35.83 2011-04-11 01:30:48.000 101 33352.18 325.03 2355.56 35.83 2011-04-11 01:30:49.000 101 33352.17 325.02 2355.50 35.83 2011-04-11 01:30:50.000 101 33352.14 325.04 2355.53 35.83 2011-04-11 01:30:51.000 101 33352.07 325.03 2355.61 35.83 2011-04-11 01:30:52.000 101 33352.08 325.03 2355.49 35.83 2011-04-11 01:30:53.000 101 33352.06 325.02 2355.60 35.83 2011-04-11 01:30:54.000 101 33352.06 325.06 2355.51 35.83 2011-04-11 01:30:55.000 101 33352.09 325.04 2355.53 35.83 2011-04-11 01:30:56.000 101 33352.09 325.08 2355.52 35.83 2011-04-11 01:30:57.000 101 33352.07 325.04 2355.53 35.83 2011-04-11 01:30:58.000 101 33351.94 325.00 2355.58 35.83 2011-04-11 01:30:59.000 101 33352.09 325.00 2355.56 35.83 2011-04-11 01:31:00.000 101 33352.01 325.04 2355.62 35.83 2011-04-11 01:31:01.000 101 33352.03 325.03 2355.60 35.83 2011-04-11 01:31:02.000 101 33351.99 324.98 2355.57 35.83 2011-04-11 01:31:03.000 101 33352.00 325.03 2355.51 35.83 2011-04-11 01:31:04.000 101 33352.01 325.02 2355.52 35.83 2011-04-11 01:31:05.000 101 33351.90 325.00 2355.53 35.83 2011-04-11 01:31:06.000 101 33352.07 325.00 2355.64 35.83 2011-04-11 01:31:07.000 101 33351.92 324.98 2355.60 35.83 2011-04-11 01:31:08.000 101 33352.01 324.97 2355.64 35.83 2011-04-11 01:31:09.000 101 33352.03 324.99 2355.53 35.83 2011-04-11 01:31:10.000 101 33352.00 325.00 2355.65 35.83 2011-04-11 01:31:11.000 101 33351.90 324.98 2355.61 35.83 2011-04-11 01:31:12.000 101 33351.97 325.01 2355.57 35.83 2011-04-11 01:31:13.000 101 33351.92 325.01 2355.59 35.83 2011-04-11 01:31:14.000 101 33351.93 325.04 2355.58 35.83 2011-04-11 01:31:15.000 101 33351.94 324.97 2355.62 35.83 2011-04-11 01:31:16.000 101 33351.95 324.99 2355.53 35.83 2011-04-11 01:31:17.000 101 33352.05 325.00 2355.67 35.83 2011-04-11 01:31:18.000 101 33352.07 325.01 2355.49 35.83 2011-04-11 01:31:19.000 101 33351.99 324.99 2355.52 35.83 2011-04-11 01:31:20.000 101 33352.07 324.98 2355.58 35.83 2011-04-11 01:31:21.000 101 33352.04 325.01 2355.54 35.83 2011-04-11 01:31:22.000 101 33351.99 324.99 2355.53 35.83 2011-04-11 01:31:23.000 101 33352.03 324.98 2355.51 35.83 2011-04-11 01:31:24.000 101 33352.04 324.96 2355.52 35.83 2011-04-11 01:31:25.000 101 33351.99 324.98 2355.53 35.83 2011-04-11 01:31:26.000 101 33352.00 325.03 2355.57 35.83 2011-04-11 01:31:27.000 101 33352.07 324.96 2355.62 35.83 2011-04-11 01:31:28.000 101 33352.09 324.98 2355.51 35.83 2011-04-11 01:31:29.000 101 33351.94 325.01 2355.52 35.83 2011-04-11 01:31:30.000 101 33352.14 324.96 2355.53 35.83 2011-04-11 01:31:31.000 101 33352.02 324.96 2355.57 35.83 2011-04-11 01:31:32.000 101 33352.12 324.99 2355.57 35.83 2011-04-11 01:31:33.000 101 33351.97 324.99 2355.59 35.83 2011-04-11 01:31:34.000 101 33352.05 324.97 2355.56 35.83 2011-04-11 01:31:35.000 101 33352.01 325.00 2355.51 35.83 2011-04-11 01:31:36.000 101 33352.04 324.99 2355.58 35.83 2011-04-11 01:31:37.000 101 33351.96 324.98 2355.51 35.83 2011-04-11 01:31:38.000 101 33351.99 325.03 2355.52 35.83 2011-04-11 01:31:39.000 101 33351.91 325.00 2355.51 35.83 2011-04-11 01:31:40.000 101 33351.93 325.05 2355.68 35.83 2011-04-11 01:31:41.000 101 33351.91 325.07 2355.49 35.83 2011-04-11 01:31:42.000 101 33352.01 325.05 2355.50 35.83 2011-04-11 01:31:43.000 101 33351.94 325.01 2355.49 35.83 2011-04-11 01:31:44.000 101 33351.85 325.05 2355.59 35.83 2011-04-11 01:31:45.000 101 33351.86 325.02 2355.55 35.83 2011-04-11 01:31:46.000 101 33351.90 325.04 2355.53 35.83 2011-04-11 01:31:47.000 101 33351.80 325.04 2355.56 35.83 2011-04-11 01:31:48.000 101 33351.90 325.04 2355.52 35.83 2011-04-11 01:31:49.000 101 33351.83 325.02 2355.50 35.83 2011-04-11 01:31:50.000 101 33351.79 325.00 2355.55 35.83 2011-04-11 01:31:51.000 101 33351.85 325.02 2355.54 35.83 2011-04-11 01:31:52.000 101 33351.87 325.02 2355.61 35.83 2011-04-11 01:31:53.000 101 33351.80 324.99 2355.59 35.83 2011-04-11 01:31:54.000 101 33351.83 325.03 2355.55 35.83 2011-04-11 01:31:55.000 101 33351.86 325.00 2355.55 35.83 2011-04-11 01:31:56.000 101 33351.86 324.97 2355.55 35.83 2011-04-11 01:31:57.000 101 33351.85 325.02 2355.55 35.83 2011-04-11 01:31:58.000 101 33351.85 325.05 2355.63 35.83 2011-04-11 01:31:59.000 101 33351.78 325.02 2355.59 35.83 2011-04-11 01:32:00.000 101 33351.86 325.00 2355.59 35.83 2011-04-11 01:32:01.000 101 33351.83 325.02 2355.49 35.83 2011-04-11 01:32:02.000 101 33351.78 325.03 2355.58 35.83 2011-04-11 01:32:03.000 101 33351.80 325.06 2355.58 35.83 2011-04-11 01:32:04.000 101 33351.81 325.02 2355.60 35.83 2011-04-11 01:32:05.000 101 33351.89 324.96 2355.55 35.83 2011-04-11 01:32:06.000 101 33351.81 325.02 2355.68 35.83 2011-04-11 01:32:07.000 101 33351.77 325.03 2355.61 35.83 2011-04-11 01:32:08.000 101 33351.86 325.04 2355.58 35.83 2011-04-11 01:32:09.000 101 33351.84 325.00 2355.55 35.83 2011-04-11 01:32:10.000 101 33351.95 325.00 2355.57 35.83 2011-04-11 01:32:11.000 101 33351.83 325.03 2355.54 35.83 2011-04-11 01:32:12.000 101 33351.85 325.05 2355.59 35.83 2011-04-11 01:32:13.000 101 33351.78 325.07 2355.60 35.83 2011-04-11 01:32:14.000 101 33351.81 325.01 2355.55 35.83 2011-04-11 01:32:15.000 101 33351.88 325.07 2355.54 35.83 2011-04-11 01:32:16.000 101 33351.86 324.96 2355.61 35.83 2011-04-11 01:32:17.000 101 33351.80 325.06 2355.47 35.83 2011-04-11 01:32:18.000 101 33351.87 325.04 2355.54 35.83 2011-04-11 01:32:19.000 101 33351.83 325.03 2355.55 35.83 2011-04-11 01:32:20.000 101 33351.86 325.01 2355.53 35.83 2011-04-11 01:32:21.000 101 33351.87 325.03 2355.51 35.83 2011-04-11 01:32:22.000 101 33351.83 324.98 2355.60 35.83 2011-04-11 01:32:23.000 101 33351.77 324.98 2355.55 35.83 2011-04-11 01:32:24.000 101 33351.75 325.04 2355.57 35.83 2011-04-11 01:32:25.000 101 33351.77 325.03 2355.54 35.83 2011-04-11 01:32:26.000 101 33351.74 325.04 2355.52 35.83 2011-04-11 01:32:27.000 101 33351.82 325.00 2355.58 35.83 2011-04-11 01:32:28.000 101 33351.70 325.01 2355.51 35.83 2011-04-11 01:32:29.000 101 33351.75 325.05 2355.54 35.83 2011-04-11 01:32:30.000 101 33351.66 325.01 2355.57 35.83 2011-04-11 01:32:31.000 101 33351.72 325.06 2355.57 35.83 2011-04-11 01:32:32.000 101 33351.81 325.05 2355.58 35.83 2011-04-11 01:32:33.000 101 33351.74 325.02 2355.57 35.83 2011-04-11 01:32:34.000 101 33351.65 325.03 2355.62 35.83 2011-04-11 01:32:35.000 101 33351.68 324.99 2355.52 35.83 2011-04-11 01:32:36.000 101 33351.77 325.03 2355.55 35.83 2011-04-11 01:32:37.000 101 33351.70 325.01 2355.50 35.83 2011-04-11 01:32:38.000 101 33351.69 325.05 2355.51 35.83 2011-04-11 01:32:39.000 101 33351.68 325.07 2355.54 35.83 2011-04-11 01:32:40.000 101 33351.65 325.04 2355.60 35.83 2011-04-11 01:32:41.000 101 33351.70 325.03 2355.64 35.83 2011-04-11 01:32:42.000 101 33351.81 325.05 2355.55 35.83 2011-04-11 01:32:43.000 101 33351.71 325.02 2355.51 35.83 2011-04-11 01:32:44.000 101 33351.69 324.99 2355.58 35.83 2011-04-11 01:32:45.000 101 33351.80 324.98 2355.61 35.83 2011-04-11 01:32:46.000 101 33351.71 325.01 2355.53 35.83 2011-04-11 01:32:47.000 101 33351.69 325.02 2355.55 35.83 2011-04-11 01:32:48.000 101 33351.64 325.06 2355.57 35.83 2011-04-11 01:32:49.000 101 33351.65 325.04 2355.57 35.83 2011-04-11 01:32:50.000 101 33351.78 325.01 2355.54 35.83 2011-04-11 01:32:51.000 101 33351.74 324.99 2355.57 35.83 2011-04-11 01:32:52.000 101 33351.66 325.06 2355.53 35.83 2011-04-11 01:32:53.000 101 33351.60 325.03 2355.53 35.83 2011-04-11 01:32:54.000 101 33351.71 325.03 2355.56 35.83 2011-04-11 01:32:55.000 101 33351.69 325.04 2355.52 35.83 2011-04-11 01:32:56.000 101 33351.64 325.04 2355.58 35.83 2011-04-11 01:32:57.000 101 33351.76 325.00 2355.57 35.83 2011-04-11 01:32:58.000 101 33351.69 325.04 2355.61 35.83 2011-04-11 01:32:59.000 101 33351.78 325.03 2355.55 35.83 2011-04-11 01:33:00.000 101 33351.64 325.08 2355.55 35.83 2011-04-11 01:33:01.000 101 33351.71 325.05 2355.51 35.83 2011-04-11 01:33:02.000 101 33351.72 325.06 2355.53 35.83 2011-04-11 01:33:03.000 101 33351.76 325.06 2355.54 35.83 2011-04-11 01:33:04.000 101 33351.75 325.05 2355.54 35.83 2011-04-11 01:33:05.000 101 33351.69 325.07 2355.58 35.83 2011-04-11 01:33:06.000 101 33351.83 325.03 2355.65 35.83 2011-04-11 01:33:07.000 101 33351.78 325.06 2355.62 35.83 2011-04-11 01:33:08.000 101 33351.75 325.10 2355.59 35.83 2011-04-11 01:33:09.000 101 33351.70 325.04 2355.62 35.83 2011-04-11 01:33:10.000 101 33351.71 325.09 2355.52 35.83 2011-04-11 01:33:11.000 101 33351.73 325.03 2355.57 35.83 2011-04-11 01:33:12.000 101 33351.70 325.10 2355.46 35.83 2011-04-11 01:33:13.000 101 33351.64 325.09 2355.49 35.83 2011-04-11 01:33:14.000 101 33351.64 325.08 2355.49 35.83 2011-04-11 01:33:15.000 101 33351.64 325.05 2355.48 35.83 2011-04-11 01:33:16.000 101 33351.49 325.08 2355.53 35.83 2011-04-11 01:33:17.000 101 33351.58 325.07 2355.55 35.83 2011-04-11 01:33:18.000 101 33351.57 325.09 2355.59 35.83 2011-04-11 01:33:19.000 101 33351.53 325.08 2355.62 35.83 2011-04-11 01:33:20.000 101 33351.64 325.10 2355.57 35.83 2011-04-11 01:33:21.000 101 33351.56 325.06 2355.57 35.83 2011-04-11 01:33:22.000 101 33351.55 325.07 2355.53 35.83 2011-04-11 01:33:23.000 101 33351.49 325.11 2355.61 35.83 2011-04-11 01:33:24.000 101 33351.48 325.04 2355.58 35.83 2011-04-11 01:33:25.000 101 33351.54 325.06 2355.55 35.83 2011-04-11 01:33:26.000 101 33351.50 325.08 2355.51 35.83 2011-04-11 01:33:27.000 101 33351.50 325.06 2355.50 35.83 2011-04-11 01:33:28.000 101 33351.54 325.11 2355.55 35.83 2011-04-11 01:33:29.000 101 33351.52 325.08 2355.63 35.83 2011-04-11 01:33:30.000 101 33351.52 325.06 2355.58 35.83 2011-04-11 01:33:31.000 101 33351.49 325.03 2355.55 35.83 2011-04-11 01:33:32.000 101 33351.52 325.05 2355.54 35.83 2011-04-11 01:33:33.000 101 33351.57 325.04 2355.54 35.83 2011-04-11 01:33:34.000 101 33351.61 325.04 2355.62 35.83 2011-04-11 01:33:35.000 101 33351.56 325.01 2355.61 35.83 2011-04-11 01:33:36.000 101 33351.63 325.07 2355.56 35.83 2011-04-11 01:33:37.000 101 33351.65 325.08 2355.55 35.83 2011-04-11 01:33:38.000 101 33351.55 325.00 2355.57 35.83 2011-04-11 01:33:39.000 101 33351.52 324.99 2355.54 35.83 2011-04-11 01:33:40.000 101 33351.46 325.04 2355.50 35.83 2011-04-11 01:33:41.000 101 33351.56 325.02 2355.57 35.83 2011-04-11 01:33:42.000 101 33351.56 325.05 2355.61 35.83 2011-04-11 01:33:43.000 101 33351.59 325.02 2355.55 35.83 2011-04-11 01:33:44.000 101 33351.64 325.04 2355.50 35.83 2011-04-11 01:33:45.000 101 33351.65 325.06 2355.53 35.83 2011-04-11 01:33:46.000 101 33351.62 325.02 2355.49 35.83 2011-04-11 01:33:47.000 101 33351.56 325.01 2355.55 35.83 2011-04-11 01:33:48.000 101 33351.64 325.01 2355.43 35.83 2011-04-11 01:33:49.000 101 33351.65 325.00 2355.51 35.83 2011-04-11 01:33:50.000 101 33351.58 325.04 2355.56 35.83 2011-04-11 01:33:51.000 101 33351.67 325.04 2355.60 35.83 2011-04-11 01:33:52.000 101 33351.55 325.05 2355.56 35.83 2011-04-11 01:33:53.000 101 33351.56 325.04 2355.52 35.83 2011-04-11 01:33:54.000 101 33351.67 325.06 2355.51 35.83 2011-04-11 01:33:55.000 101 33351.59 325.04 2355.46 35.83 2011-04-11 01:33:56.000 101 33351.64 325.05 2355.53 35.83 2011-04-11 01:33:57.000 101 33351.60 325.05 2355.55 35.83 2011-04-11 01:33:58.000 101 33351.72 325.06 2355.48 35.83 2011-04-11 01:33:59.000 101 33351.66 325.07 2355.51 35.83 2011-04-11 01:34:00.000 101 33351.64 325.06 2355.49 35.83 2011-04-11 01:34:01.000 101 33351.63 325.06 2355.43 35.83 2011-04-11 01:34:02.000 101 33351.59 325.09 2355.51 35.83 2011-04-11 01:34:03.000 101 33351.55 325.11 2355.57 35.83 2011-04-11 01:34:04.000 101 33351.48 325.07 2355.55 35.83 2011-04-11 01:34:05.000 101 33351.58 325.10 2355.57 35.83 2011-04-11 01:34:06.000 101 33351.58 325.11 2355.47 35.83 2011-04-11 01:34:07.000 101 33351.62 325.09 2355.47 35.83 2011-04-11 01:34:08.000 101 33351.50 325.10 2355.47 35.83 2011-04-11 01:34:09.000 101 33351.54 325.10 2355.55 35.83 2011-04-11 01:34:10.000 101 33351.49 325.10 2355.58 35.83 2011-04-11 01:34:11.000 101 33351.46 325.11 2355.46 35.83 2011-04-11 01:34:12.000 101 33351.52 325.08 2355.44 35.83 2011-04-11 01:34:13.000 101 33351.47 325.09 2355.40 35.83 2011-04-11 01:34:14.000 101 33351.43 325.12 2355.49 35.83 2011-04-11 01:34:15.000 101 33351.44 325.09 2355.56 35.83 2011-04-11 01:34:16.000 101 33351.35 325.07 2355.53 35.83 2011-04-11 01:34:17.000 101 33351.43 325.12 2355.56 35.83 2011-04-11 01:34:18.000 101 33351.49 325.08 2355.49 35.83 2011-04-11 01:34:19.000 101 33351.35 325.03 2355.55 35.83 2011-04-11 01:34:20.000 101 33351.32 325.08 2355.57 35.83 2011-04-11 01:34:21.000 101 33351.39 325.04 2355.59 35.83 2011-04-11 01:34:22.000 101 33351.41 325.10 2355.46 35.83 2011-04-11 01:34:23.000 101 33351.27 325.06 2355.55 35.83 2011-04-11 01:34:24.000 101 33351.42 325.07 2355.51 35.83 2011-04-11 01:34:25.000 101 33351.39 325.05 2355.48 35.83 2011-04-11 01:34:26.000 101 33351.36 325.03 2355.50 35.83 2011-04-11 01:34:27.000 101 33351.41 325.06 2355.51 35.83 2011-04-11 01:34:28.000 101 33351.46 325.05 2355.57 35.83 2011-04-11 01:34:29.000 101 33351.41 325.11 2355.57 35.83 2011-04-11 01:34:30.000 101 33351.44 325.04 2355.59 35.83 2011-04-11 01:34:31.000 101 33351.36 325.04 2355.59 35.83 2011-04-11 01:34:32.000 101 33351.39 325.03 2355.49 35.83 2011-04-11 01:34:33.000 101 33351.49 325.08 2355.54 35.83 2011-04-11 01:34:34.000 101 33351.39 325.06 2355.55 35.83 2011-04-11 01:34:35.000 101 33351.45 325.07 2355.55 35.83 2011-04-11 01:34:36.000 101 33351.52 325.09 2355.64 35.83 2011-04-11 01:34:37.000 101 33351.48 325.05 2355.59 35.83 2011-04-11 01:34:38.000 101 33351.52 325.03 2355.51 35.83 2011-04-11 01:34:39.000 101 33351.52 325.05 2355.57 35.83 2011-04-11 01:34:40.000 101 33351.44 325.00 2355.47 35.83 2011-04-11 01:34:41.000 101 33351.49 325.06 2355.49 35.83 2011-04-11 01:34:42.000 101 33351.48 325.03 2355.55 35.83 2011-04-11 01:34:43.000 101 33351.49 325.03 2355.52 35.83 2011-04-11 01:34:44.000 101 33351.56 325.08 2355.46 35.83 2011-04-11 01:34:45.000 101 33351.49 325.06 2355.55 35.83 2011-04-11 01:34:46.000 101 33351.42 325.07 2355.53 35.83 2011-04-11 01:34:47.000 101 33351.50 325.09 2355.53 35.83 2011-04-11 01:34:48.000 101 33351.43 325.09 2355.47 35.83 2011-04-11 01:34:49.000 101 33351.44 325.11 2355.53 35.83 2011-04-11 01:34:50.000 101 33351.53 325.07 2355.43 35.83 2011-04-11 01:34:51.000 101 33351.49 325.04 2355.53 35.83 2011-04-11 01:34:52.000 101 33351.52 325.06 2355.62 35.83 2011-04-11 01:34:53.000 101 33351.41 325.09 2355.53 35.83 2011-04-11 01:34:54.000 101 33351.32 325.08 2355.51 35.83 2011-04-11 01:34:55.000 101 33351.43 325.04 2355.48 35.83 2011-04-11 01:34:56.000 101 33351.40 325.10 2355.47 35.83 2011-04-11 01:34:57.000 101 33351.35 325.12 2355.49 35.83 2011-04-11 01:34:58.000 101 33351.41 325.07 2355.47 35.83 2011-04-11 01:34:59.000 101 33351.34 325.13 2355.53 35.83 2011-04-11 01:35:00.000 101 33351.33 325.09 2355.52 35.83 2011-04-11 01:35:01.000 101 33351.30 325.08 2355.51 35.83 2011-04-11 01:35:02.000 101 33351.30 325.07 2355.58 35.83 2011-04-11 01:35:03.000 101 33351.32 325.07 2355.55 35.83 2011-04-11 01:35:04.000 101 33351.36 325.08 2355.55 35.83 2011-04-11 01:35:05.000 101 33351.34 325.06 2355.46 35.83 2011-04-11 01:35:06.000 101 33351.47 325.09 2355.49 35.83 2011-04-11 01:35:07.000 101 33351.44 325.06 2355.51 35.83 2011-04-11 01:35:08.000 101 33351.41 325.07 2355.58 35.83 2011-04-11 01:35:09.000 101 33351.43 325.09 2355.52 35.83 2011-04-11 01:35:10.000 101 33351.32 325.06 2355.53 35.83 2011-04-11 01:35:11.000 101 33351.37 325.08 2355.52 35.83 2011-04-11 01:35:12.000 101 33351.36 325.05 2355.51 35.83 2011-04-11 01:35:13.000 101 33351.38 325.08 2355.45 35.83 2011-04-11 01:35:14.000 101 33351.36 325.10 2355.51 35.83 2011-04-11 01:35:15.000 101 33351.40 325.08 2355.51 35.83 2011-04-11 01:35:16.000 101 33351.36 325.06 2355.42 35.83 2011-04-11 01:35:17.000 101 33351.27 325.06 2355.52 35.83 2011-04-11 01:35:18.000 101 33351.39 325.07 2355.41 35.83 2011-04-11 01:35:19.000 101 33351.39 325.09 2355.48 35.83 2011-04-11 01:35:20.000 101 33351.34 325.10 2355.46 35.83 2011-04-11 01:35:21.000 101 33351.42 325.14 2355.56 35.83 2011-04-11 01:35:22.000 101 33351.43 325.13 2355.45 35.83 2011-04-11 01:35:23.000 101 33351.39 325.11 2355.53 35.83 2011-04-11 01:35:24.000 101 33351.43 325.10 2355.54 35.83 2011-04-11 01:35:25.000 101 33351.37 325.10 2355.49 35.83 2011-04-11 01:35:26.000 101 33351.40 325.14 2355.47 35.83 2011-04-11 01:35:27.000 101 33351.36 325.07 2355.50 35.83 2011-04-11 01:35:28.000 101 33351.31 325.11 2355.48 35.83 2011-04-11 01:35:29.000 101 33351.33 325.11 2355.46 35.83 2011-04-11 01:35:30.000 101 33351.36 325.13 2355.53 35.83 2011-04-11 01:35:31.000 101 33351.44 325.12 2355.42 35.83 2011-04-11 01:35:32.000 101 33351.39 325.13 2355.44 35.83 2011-04-11 01:35:33.000 101 33351.28 325.13 2355.48 35.83 2011-04-11 01:35:34.000 101 33351.32 325.11 2355.40 35.83 2011-04-11 01:35:35.000 101 33351.39 325.12 2355.49 35.83 2011-04-11 01:35:36.000 101 33351.40 325.12 2355.53 35.83 2011-04-11 01:35:37.000 101 33351.36 325.11 2355.53 35.83 2011-04-11 01:35:38.000 101 33351.40 325.15 2355.48 35.83 2011-04-11 01:35:39.000 101 33351.43 325.14 2355.55 35.83 2011-04-11 01:35:40.000 101 33351.44 325.12 2355.44 35.83 2011-04-11 01:35:41.000 101 33351.31 325.17 2355.51 35.83 2011-04-11 01:35:42.000 101 33351.34 325.14 2355.54 35.83 2011-04-11 01:35:43.000 101 33351.31 325.12 2355.47 35.83 2011-04-11 01:35:44.000 101 33351.37 325.15 2355.44 35.83 2011-04-11 01:35:45.000 101 33351.35 325.14 2355.42 35.83 2011-04-11 01:35:46.000 101 33351.36 325.16 2355.46 35.83 2011-04-11 01:35:47.000 101 33351.37 325.13 2355.58 35.83 2011-04-11 01:35:48.000 101 33351.29 325.13 2355.53 35.83 2011-04-11 01:35:49.000 101 33351.28 325.11 2355.51 35.83 2011-04-11 01:35:50.000 101 33351.36 325.14 2355.48 35.83 2011-04-11 01:35:51.000 101 33351.37 325.17 2355.44 35.83 2011-04-11 01:35:52.000 101 33351.34 325.13 2355.49 35.83 2011-04-11 01:35:53.000 101 33351.30 325.21 2355.49 35.83 2011-04-11 01:35:54.000 101 33351.31 325.16 2355.51 35.83 2011-04-11 01:35:55.000 101 33351.31 325.16 2355.52 35.83 2011-04-11 01:35:56.000 101 33351.35 325.18 2355.42 35.83 2011-04-11 01:35:57.000 101 33351.32 325.18 2355.51 35.83 2011-04-11 01:35:58.000 101 33351.34 325.13 2355.45 35.83 2011-04-11 01:35:59.000 101 33351.33 325.17 2355.42 35.83 2011-04-11 01:36:00.000 101 33351.30 325.13 2355.42 35.83 2011-04-11 01:36:01.000 101 33351.30 325.15 2355.49 35.83 2011-04-11 01:36:02.000 101 33351.28 325.14 2355.51 35.83 2011-04-11 01:36:03.000 101 33351.31 325.12 2355.57 35.83 2011-04-11 01:36:04.000 101 33351.37 325.10 2355.43 35.83 2011-04-11 01:36:05.000 101 33351.20 325.19 2355.50 35.83 2011-04-11 01:36:06.000 101 33351.36 325.14 2355.51 35.83 2011-04-11 01:36:07.000 101 33351.27 325.12 2355.43 35.83 2011-04-11 01:36:08.000 101 33351.31 325.12 2355.53 35.83 2011-04-11 01:36:09.000 101 33351.37 325.13 2355.49 35.83 2011-04-11 01:36:10.000 101 33351.36 325.16 2355.41 35.83 2011-04-11 01:36:11.000 101 33351.37 325.18 2355.44 35.83 2011-04-11 01:36:12.000 101 33351.31 325.13 2355.53 35.83 2011-04-11 01:36:13.000 101 33351.34 325.12 2355.51 35.83 2011-04-11 01:36:14.000 101 33351.28 325.10 2355.53 35.83 2011-04-11 01:36:15.000 101 33351.25 325.15 2355.45 35.83 2011-04-11 01:36:16.000 101 33351.31 325.16 2355.49 35.83 2011-04-11 01:36:17.000 101 33351.28 325.18 2355.47 35.83 2011-04-11 01:36:18.000 101 33351.40 325.17 2355.50 35.83 2011-04-11 01:36:19.000 101 33351.36 325.15 2355.49 35.83 2011-04-11 01:36:20.000 101 33351.39 325.16 2355.48 35.83 2011-04-11 01:36:21.000 101 33351.34 325.18 2355.51 35.83 2011-04-11 01:36:22.000 101 33351.30 325.17 2355.49 35.83 2011-04-11 01:36:23.000 101 33351.32 325.14 2355.51 35.83 2011-04-11 01:36:24.000 101 33351.35 325.18 2355.54 35.83 2011-04-11 01:36:25.000 101 33351.38 325.18 2355.48 35.83 2011-04-11 01:36:26.000 101 33351.36 325.20 2355.47 35.83 2011-04-11 01:36:27.000 101 33351.38 325.13 2355.45 35.83 2011-04-11 01:36:28.000 101 33351.31 325.14 2355.47 35.83 2011-04-11 01:36:29.000 101 33351.33 325.19 2355.49 35.83 2011-04-11 01:36:30.000 101 33351.42 325.16 2355.40 35.83 2011-04-11 01:36:31.000 101 33351.37 325.17 2355.37 35.83 2011-04-11 01:36:32.000 101 33351.36 325.21 2355.47 35.83 2011-04-11 01:36:33.000 101 33351.46 325.16 2355.55 35.83 2011-04-11 01:36:34.000 101 33351.48 325.19 2355.46 35.83 2011-04-11 01:36:35.000 101 33351.33 325.21 2355.47 35.83 2011-04-11 01:36:36.000 101 33351.47 325.13 2355.40 35.83 2011-04-11 01:36:37.000 101 33351.39 325.15 2355.36 35.83 2011-04-11 01:36:38.000 101 33351.30 325.18 2355.57 35.83 2011-04-11 01:36:39.000 101 33351.36 325.16 2355.51 35.83 2011-04-11 01:36:40.000 101 33351.28 325.16 2355.37 35.83 2011-04-11 01:36:41.000 101 33351.38 325.21 2355.45 35.83 2011-04-11 01:36:42.000 101 33351.39 325.14 2355.36 35.83 2011-04-11 01:36:43.000 101 33351.34 325.15 2355.34 35.83 2011-04-11 01:36:44.000 101 33351.36 325.19 2355.47 35.83 2011-04-11 01:36:45.000 101 33351.28 325.17 2355.40 35.83 2011-04-11 01:36:46.000 101 33351.39 325.19 2355.44 35.83 2011-04-11 01:36:47.000 101 33351.29 325.16 2355.43 35.83 2011-04-11 01:36:48.000 101 33351.34 325.16 2355.50 35.83 2011-04-11 01:36:49.000 101 33351.29 325.14 2355.44 35.83 2011-04-11 01:36:50.000 101 33351.27 325.20 2355.43 35.83 2011-04-11 01:36:51.000 101 33351.27 325.21 2355.39 35.83 2011-04-11 01:36:52.000 101 33351.31 325.18 2355.43 35.83 2011-04-11 01:36:53.000 101 33351.25 325.19 2355.40 35.83 2011-04-11 01:36:54.000 101 33351.24 325.19 2355.47 35.83 2011-04-11 01:36:55.000 101 33351.30 325.24 2355.40 35.83 2011-04-11 01:36:56.000 101 33351.25 325.14 2355.46 35.83 2011-04-11 01:36:57.000 101 33351.17 325.19 2355.43 35.83 2011-04-11 01:36:58.000 101 33351.25 325.21 2355.48 35.83 2011-04-11 01:36:59.000 101 33351.27 325.18 2355.37 35.83 2011-04-11 01:37:00.000 101 33351.20 325.17 2355.47 35.83 2011-04-11 01:37:01.000 101 33351.21 325.17 2355.51 35.83 2011-04-11 01:37:02.000 101 33351.30 325.19 2355.42 35.83 2011-04-11 01:37:03.000 101 33351.19 325.19 2355.49 35.83 2011-04-11 01:37:04.000 101 33351.22 325.17 2355.43 35.83 2011-04-11 01:37:05.000 101 33351.32 325.19 2355.51 35.83 2011-04-11 01:37:06.000 101 33351.22 325.19 2355.50 35.83 2011-04-11 01:37:07.000 101 33351.21 325.19 2355.45 35.83 2011-04-11 01:37:08.000 101 33351.18 325.19 2355.47 35.83 2011-04-11 01:37:09.000 101 33351.25 325.19 2355.47 35.83 2011-04-11 01:37:10.000 101 33351.25 325.17 2355.47 35.83 2011-04-11 01:37:11.000 101 33351.23 325.22 2355.46 35.83 2011-04-11 01:37:12.000 101 33351.34 325.23 2355.46 35.83 2011-04-11 01:37:13.000 101 33351.23 325.20 2355.47 35.83 2011-04-11 01:37:14.000 101 33351.26 325.18 2355.40 35.83 2011-04-11 01:37:15.000 101 33351.29 325.26 2355.47 35.83 2011-04-11 01:37:16.000 101 33351.35 325.19 2355.46 35.83 2011-04-11 01:37:17.000 101 33351.27 325.19 2355.51 35.83 2011-04-11 01:37:18.000 101 33351.30 325.20 2355.42 35.83 2011-04-11 01:37:19.000 101 33351.36 325.21 2355.40 35.83 2011-04-11 01:37:20.000 101 33351.32 325.19 2355.49 35.83 2011-04-11 01:37:21.000 101 33351.34 325.17 2355.49 35.83 2011-04-11 01:37:22.000 101 33351.37 325.16 2355.50 35.83 2011-04-11 01:37:23.000 101 33351.30 325.22 2355.43 35.83 2011-04-11 01:37:24.000 101 33351.24 325.16 2355.47 35.83 2011-04-11 01:37:25.000 101 33351.30 325.19 2355.42 35.83 2011-04-11 01:37:26.000 101 33351.32 325.19 2355.39 35.83 2011-04-11 01:37:27.000 101 33351.29 325.20 2355.47 35.83 2011-04-11 01:37:28.000 101 33351.25 325.25 2355.34 35.83 2011-04-11 01:37:29.000 101 33351.31 325.22 2355.51 35.83 2011-04-11 01:37:30.000 101 33351.36 325.23 2355.46 35.83 2011-04-11 01:37:31.000 101 33351.30 325.25 2355.41 35.83 2011-04-11 01:37:32.000 101 33351.22 325.20 2355.43 35.83 2011-04-11 01:37:33.000 101 33351.22 325.23 2355.42 35.83 2011-04-11 01:37:34.000 101 33351.22 325.23 2355.38 35.83 2011-04-11 01:37:35.000 101 33351.30 325.22 2355.42 35.83 2011-04-11 01:37:36.000 101 33351.21 325.20 2355.40 35.83 2011-04-11 01:37:37.000 101 33351.18 325.22 2355.44 35.83 2011-04-11 01:37:38.000 101 33351.31 325.22 2355.41 35.83 2011-04-11 01:37:39.000 101 33351.29 325.21 2355.35 35.83 2011-04-11 01:37:40.000 101 33351.24 325.23 2355.39 35.83 2011-04-11 01:37:41.000 101 33351.25 325.23 2355.44 35.83 2011-04-11 01:37:42.000 101 33351.17 325.28 2355.45 35.83 2011-04-11 01:37:43.000 101 33351.22 325.23 2355.42 35.83 2011-04-11 01:37:44.000 101 33351.19 325.20 2355.41 35.83 2011-04-11 01:37:45.000 101 33351.14 325.21 2355.39 35.83 2011-04-11 01:37:46.000 101 33351.17 325.19 2355.49 35.83 2011-04-11 01:37:47.000 101 33351.17 325.23 2355.54 35.83 2011-04-11 01:37:48.000 101 33351.28 325.24 2355.48 35.83 2011-04-11 01:37:49.000 101 33351.22 325.18 2355.45 35.83 2011-04-11 01:37:50.000 101 33351.15 325.28 2355.36 35.83 2011-04-11 01:37:51.000 101 33351.13 325.24 2355.46 35.83 2011-04-11 01:37:52.000 101 33351.09 325.23 2355.46 35.83 2011-04-11 01:37:53.000 101 33351.25 325.24 2355.40 35.83 2011-04-11 01:37:54.000 101 33351.19 325.24 2355.44 35.83 2011-04-11 01:37:55.000 101 33351.18 325.22 2355.40 35.83 2011-04-11 01:37:56.000 101 33351.23 325.19 2355.49 35.83 2011-04-11 01:37:57.000 101 33351.24 325.22 2355.43 35.83 2011-04-11 01:37:58.000 101 33351.23 325.22 2355.46 35.83 2011-04-11 01:37:59.000 101 33351.19 325.23 2355.47 35.83 2011-04-11 01:38:00.000 101 33351.29 325.23 2355.45 35.83 2011-04-11 01:38:01.000 101 33351.30 325.21 2355.44 35.83 2011-04-11 01:38:02.000 101 33351.16 325.24 2355.42 35.83 2011-04-11 01:38:03.000 101 33351.11 325.25 2355.49 35.83 2011-04-11 01:38:04.000 101 33351.07 325.19 2355.41 35.83 2011-04-11 01:38:05.000 101 33351.18 325.24 2355.54 35.83 2011-04-11 01:38:06.000 101 33351.20 325.20 2355.43 35.83 2011-04-11 01:38:07.000 101 33351.26 325.18 2355.40 35.83 2011-04-11 01:38:08.000 101 33351.27 325.28 2355.43 35.83 2011-04-11 01:38:09.000 101 33351.29 325.20 2355.46 35.83 2011-04-11 01:38:10.000 101 33351.30 325.23 2355.46 35.83 2011-04-11 01:38:11.000 101 33351.27 325.19 2355.42 35.83 2011-04-11 01:38:12.000 101 33351.25 325.22 2355.40 35.83 2011-04-11 01:38:13.000 101 33351.15 325.22 2355.44 35.83 2011-04-11 01:38:14.000 101 33351.23 325.22 2355.41 35.83 2011-04-11 01:38:15.000 101 33351.20 325.23 2355.35 35.83 2011-04-11 01:38:16.000 101 33351.14 325.25 2355.40 35.83 2011-04-11 01:38:17.000 101 33351.30 325.22 2355.44 35.83 2011-04-11 01:38:18.000 101 33351.23 325.18 2355.39 35.83 2011-04-11 01:38:19.000 101 33351.28 325.18 2355.48 35.83 2011-04-11 01:38:20.000 101 33351.19 325.24 2355.39 35.83 2011-04-11 01:38:21.000 101 33351.28 325.21 2355.43 35.83 2011-04-11 01:38:22.000 101 33351.21 325.24 2355.46 35.83 2011-04-11 01:38:23.000 101 33351.30 325.22 2355.43 35.83 2011-04-11 01:38:24.000 101 33351.19 325.21 2355.44 35.83 2011-04-11 01:38:25.000 101 33351.22 325.21 2355.45 35.83 2011-04-11 01:38:26.000 101 33351.28 325.22 2355.38 35.83 2011-04-11 01:38:27.000 101 33351.20 325.20 2355.53 35.83 2011-04-11 01:38:28.000 101 33351.29 325.23 2355.50 35.83 2011-04-11 01:38:29.000 101 33351.20 325.23 2355.46 35.83 2011-04-11 01:38:30.000 101 33351.19 325.18 2355.44 35.83 2011-04-11 01:38:31.000 101 33351.22 325.20 2355.42 35.83 2011-04-11 01:38:32.000 101 33351.24 325.28 2355.44 35.83 2011-04-11 01:38:33.000 101 33351.12 325.20 2355.40 35.83 2011-04-11 01:38:34.000 101 33351.07 325.19 2355.42 35.83 2011-04-11 01:38:35.000 101 33351.32 325.26 2355.45 35.83 2011-04-11 01:38:36.000 101 33351.06 325.22 2355.45 35.83 2011-04-11 01:38:37.000 101 33351.21 325.22 2355.41 35.83 2011-04-11 01:38:38.000 101 33351.15 325.25 2355.45 35.83 2011-04-11 01:38:39.000 101 33351.15 325.18 2355.43 35.83 2011-04-11 01:38:40.000 101 33351.17 325.22 2355.45 35.83 2011-04-11 01:38:41.000 101 33351.12 325.24 2355.37 35.83 2011-04-11 01:38:42.000 101 33351.15 325.26 2355.39 35.83 2011-04-11 01:38:43.000 101 33351.09 325.26 2355.47 35.83 2011-04-11 01:38:44.000 101 33351.13 325.23 2355.40 35.83 2011-04-11 01:38:45.000 101 33351.14 325.26 2355.42 35.83 2011-04-11 01:38:46.000 101 33351.13 325.24 2355.35 35.83 2011-04-11 01:38:47.000 101 33351.11 325.23 2355.45 35.83 2011-04-11 01:38:48.000 101 33351.13 325.22 2355.43 35.83 2011-04-11 01:38:49.000 101 33351.15 325.23 2355.42 35.83 2011-04-11 01:38:50.000 101 33351.17 325.24 2355.53 35.83 2011-04-11 01:38:51.000 101 33351.15 325.26 2355.45 35.83 2011-04-11 01:38:52.000 101 33351.17 325.24 2355.46 35.83 2011-04-11 01:38:53.000 101 33351.00 325.23 2355.53 35.83 2011-04-11 01:38:54.000 101 33351.19 325.20 2355.49 35.83 2011-04-11 01:38:55.000 101 33351.09 325.19 2355.49 35.83 2011-04-11 01:38:56.000 101 33351.05 325.19 2355.49 35.83 2011-04-11 01:38:57.000 101 33351.15 325.21 2355.46 35.83 2011-04-11 01:38:58.000 101 33351.13 325.18 2355.47 35.83 2011-04-11 01:38:59.000 101 33351.06 325.22 2355.51 35.83 2011-04-11 01:39:00.000 101 33351.07 325.22 2355.45 35.83 2011-04-11 01:39:01.000 101 33351.02 325.23 2355.45 35.83 2011-04-11 01:39:02.000 101 33351.14 325.24 2355.37 35.83 2011-04-11 01:39:03.000 101 33351.19 325.27 2355.46 35.83 2011-04-11 01:39:04.000 101 33351.21 325.20 2355.42 35.83 2011-04-11 01:39:05.000 101 33351.12 325.23 2355.40 35.83 2011-04-11 01:39:06.000 101 33351.14 325.22 2355.42 35.83 2011-04-11 01:39:07.000 101 33351.11 325.19 2355.44 35.83 2011-04-11 01:39:08.000 101 33351.14 325.23 2355.44 35.83 2011-04-11 01:39:09.000 101 33351.27 325.20 2355.40 35.83 2011-04-11 01:39:10.000 101 33351.08 325.21 2355.38 35.83 2011-04-11 01:39:11.000 101 33351.28 325.20 2355.46 35.83 2011-04-11 01:39:12.000 101 33351.26 325.23 2355.37 35.83 2011-04-11 01:39:13.000 101 33351.25 325.19 2355.37 35.83 2011-04-11 01:39:14.000 101 33351.28 325.19 2355.46 35.83 2011-04-11 01:39:15.000 101 33351.24 325.22 2355.51 35.83 2011-04-11 01:39:16.000 101 33351.27 325.23 2355.35 35.83 2011-04-11 01:39:17.000 101 33351.19 325.18 2355.34 35.83 2011-04-11 01:39:18.000 101 33351.28 325.20 2355.33 35.83 2011-04-11 01:39:19.000 101 33351.26 325.22 2355.34 35.83 2011-04-11 01:39:20.000 101 33351.30 325.22 2355.39 35.83 2011-04-11 01:39:21.000 101 33351.19 325.22 2355.36 35.83 2011-04-11 01:39:22.000 101 33351.26 325.22 2355.32 35.83 2011-04-11 01:39:23.000 101 33351.20 325.20 2355.34 35.83 2011-04-11 01:39:24.000 101 33351.21 325.24 2355.29 35.83 2011-04-11 01:39:25.000 101 33351.22 325.24 2355.27 35.83 2011-04-11 01:39:26.000 101 33351.19 325.22 2355.34 35.83 2011-04-11 01:39:27.000 101 33351.25 325.24 2355.33 35.83 2011-04-11 01:39:28.000 101 33351.22 325.22 2355.33 35.83 2011-04-11 01:39:29.000 101 33351.12 325.23 2355.42 35.83 2011-04-11 01:39:30.000 101 33351.15 325.25 2355.36 35.83 2011-04-11 01:39:31.000 101 33351.09 325.24 2355.39 35.83 2011-04-11 01:39:32.000 101 33351.12 325.27 2355.44 35.83 2011-04-11 01:39:33.000 101 33351.02 325.25 2355.42 35.83 2011-04-11 01:39:34.000 101 33351.11 325.26 2355.33 35.83 2011-04-11 01:39:35.000 101 33351.04 325.27 2355.33 35.83 2011-04-11 01:39:36.000 101 33350.89 325.25 2355.37 35.83 2011-04-11 01:39:37.000 101 33351.02 325.29 2355.45 35.83 2011-04-11 01:39:38.000 101 33351.02 325.23 2355.39 35.83 2011-04-11 01:39:39.000 101 33350.99 325.26 2355.38 35.83 2011-04-11 01:39:40.000 101 33351.00 325.27 2355.47 35.83 2011-04-11 01:39:41.000 101 33351.04 325.25 2355.33 35.83 2011-04-11 01:39:42.000 101 33351.09 325.25 2355.40 35.83 2011-04-11 01:39:43.000 101 33351.00 325.28 2355.36 35.83 2011-04-11 01:39:44.000 101 33350.91 325.23 2355.44 35.83 2011-04-11 01:39:45.000 101 33350.96 325.26 2355.37 35.83 2011-04-11 01:39:46.000 101 33350.96 325.23 2355.39 35.83 2011-04-11 01:39:47.000 101 33351.00 325.21 2355.45 35.83 2011-04-11 01:39:48.000 101 33351.03 325.22 2355.44 35.83 2011-04-11 01:39:49.000 101 33351.00 325.23 2355.44 35.83 2011-04-11 01:39:50.000 101 33350.94 325.20 2355.44 35.83 2011-04-11 01:39:51.000 101 33351.02 325.20 2355.51 35.83 2011-04-11 01:39:52.000 101 33351.05 325.23 2355.43 35.83 2011-04-11 01:39:53.000 101 33351.03 325.23 2355.43 35.83 2011-04-11 01:39:54.000 101 33351.14 325.22 2355.36 35.83 2011-04-11 01:39:55.000 101 33351.02 325.20 2355.40 35.83 2011-04-11 01:39:56.000 101 33351.03 325.19 2355.32 35.83 2011-04-11 01:39:57.000 101 33351.03 325.15 2355.29 35.83 2011-04-11 01:39:58.000 101 33351.18 325.15 2355.44 35.83 2011-04-11 01:39:59.000 101 33351.13 325.18 2355.38 35.83 2011-04-11 01:40:00.000 101 33351.21 325.17 2355.40 35.83 2011-04-11 01:40:01.000 101 33351.15 325.16 2355.40 35.83 2011-04-11 01:40:02.000 101 33351.11 325.19 2355.38 35.83 2011-04-11 01:40:03.000 101 33351.17 325.13 2355.35 35.83 2011-04-11 01:40:04.000 101 33351.27 325.12 2355.35 35.83 2011-04-11 01:40:05.000 101 33351.10 325.17 2355.45 35.83 2011-04-11 01:40:06.000 101 33351.13 325.18 2355.37 35.83 2011-04-11 01:40:07.000 101 33351.20 325.17 2355.34 35.83 2011-04-11 01:40:08.000 101 33351.25 325.19 2355.29 35.83 2011-04-11 01:40:09.000 101 33351.21 325.15 2355.29 35.83 2011-04-11 01:40:10.000 101 33351.29 325.17 2355.34 35.83 2011-04-11 01:40:11.000 101 33351.17 325.19 2355.32 35.83 2011-04-11 01:40:12.000 101 33351.29 325.21 2355.39 35.83 2011-04-11 01:40:13.000 101 33351.17 325.18 2355.37 35.83 2011-04-11 01:40:14.000 101 33351.18 325.21 2355.33 35.83 2011-04-11 01:40:15.000 101 33351.19 325.19 2355.34 35.83 2011-04-11 01:40:16.000 101 33351.12 325.17 2355.39 35.83 2011-04-11 01:40:17.000 101 33351.22 325.16 2355.35 35.83 2011-04-11 01:40:18.000 101 33351.12 325.20 2355.29 35.83 2011-04-11 01:40:19.000 101 33351.10 325.18 2355.33 35.83 2011-04-11 01:40:20.000 101 33351.18 325.20 2355.34 35.83 2011-04-11 01:40:21.000 101 33351.13 325.20 2355.36 35.83 2011-04-11 01:40:22.000 101 33351.08 325.14 2355.33 35.83 2011-04-11 01:40:23.000 101 33350.88 325.22 2355.26 35.83 2011-04-11 01:40:24.000 101 33351.12 325.24 2355.30 35.83 2011-04-11 01:40:25.000 101 33350.98 325.21 2355.28 35.83 2011-04-11 01:40:26.000 101 33350.98 325.21 2355.32 35.83 2011-04-11 01:40:27.000 101 33351.01 325.19 2355.36 35.83 2011-04-11 01:40:28.000 101 33351.06 325.20 2355.33 35.83 2011-04-11 01:40:29.000 101 33350.92 325.20 2355.35 35.83 2011-04-11 01:40:30.000 101 33350.94 325.22 2355.31 35.83 2011-04-11 01:40:31.000 101 33350.94 325.23 2355.36 35.83 2011-04-11 01:40:32.000 101 33350.88 325.18 2355.38 35.83 2011-04-11 01:40:33.000 101 33350.85 325.23 2355.32 35.83 2011-04-11 01:40:34.000 101 33350.94 325.23 2355.34 35.83 2011-04-11 01:40:35.000 101 33350.88 325.18 2355.32 35.83 2011-04-11 01:40:36.000 101 33350.86 325.20 2355.39 35.83 2011-04-11 01:40:37.000 101 33350.93 325.20 2355.37 35.83 2011-04-11 01:40:38.000 101 33350.87 325.18 2355.43 35.83 2011-04-11 01:40:39.000 101 33350.84 325.23 2355.33 35.83 2011-04-11 01:40:40.000 101 33350.91 325.18 2355.38 35.83 2011-04-11 01:40:41.000 101 33350.84 325.21 2355.38 35.83 2011-04-11 01:40:42.000 101 33350.87 325.19 2355.40 35.83 2011-04-11 01:40:43.000 101 33350.92 325.16 2355.28 35.83 2011-04-11 01:40:44.000 101 33350.89 325.13 2355.45 35.83 2011-04-11 01:40:45.000 101 33350.91 325.15 2355.33 35.83 2011-04-11 01:40:46.000 101 33350.89 325.16 2355.45 35.83 2011-04-11 01:40:47.000 101 33350.88 325.16 2355.38 35.83 2011-04-11 01:40:48.000 101 33350.99 325.12 2355.37 35.83 2011-04-11 01:40:49.000 101 33350.87 325.14 2355.34 35.83 2011-04-11 01:40:50.000 101 33350.93 325.17 2355.43 35.83 2011-04-11 01:40:51.000 101 33350.97 325.14 2355.37 35.83 2011-04-11 01:40:52.000 101 33351.02 325.14 2355.42 35.83 2011-04-11 01:40:53.000 101 33350.97 325.16 2355.46 35.83 2011-04-11 01:40:54.000 101 33351.07 325.12 2355.30 35.83 2011-04-11 01:40:55.000 101 33351.00 325.16 2355.30 35.83 2011-04-11 01:40:56.000 101 33351.04 325.12 2355.34 35.83 2011-04-11 01:40:57.000 101 33351.06 325.15 2355.34 35.83 2011-04-11 01:40:58.000 101 33351.14 325.12 2355.31 35.83 2011-04-11 01:40:59.000 101 33351.11 325.11 2355.33 35.83 2011-04-11 01:41:00.000 101 33351.15 325.14 2355.34 35.83 2011-04-11 01:41:01.000 101 33351.06 325.13 2355.30 35.83 2011-04-11 01:41:02.000 101 33351.11 325.12 2355.30 35.83 2011-04-11 01:41:03.000 101 33351.11 325.12 2355.25 35.83 2011-04-11 01:41:04.000 101 33351.13 325.12 2355.22 35.83 2011-04-11 01:41:05.000 101 33351.00 325.10 2355.31 35.83 2011-04-11 01:41:06.000 101 33351.11 325.11 2355.31 35.83 2011-04-11 01:41:07.000 101 33351.15 325.17 2355.29 35.83 2011-04-11 01:41:08.000 101 33351.11 325.17 2355.33 35.83 2011-04-11 01:41:09.000 101 33351.08 325.14 2355.34 35.83 2011-04-11 01:41:10.000 101 33351.06 325.16 2355.25 35.83 2011-04-11 01:41:11.000 101 33351.07 325.13 2355.34 35.83 2011-04-11 01:41:12.000 101 33351.17 325.16 2355.28 35.83 2011-04-11 01:41:13.000 101 33350.95 325.13 2355.27 35.83 2011-04-11 01:41:14.000 101 33351.02 325.12 2355.22 35.83 2011-04-11 01:41:15.000 101 33351.07 325.10 2355.23 35.83 2011-04-11 01:41:16.000 101 33351.04 325.16 2355.26 35.83 2011-04-11 01:41:17.000 101 33350.97 325.14 2355.34 35.84 2011-04-11 01:41:18.000 101 33350.99 325.12 2355.26 35.83 2011-04-11 01:41:19.000 101 33350.99 325.15 2355.30 35.83 2011-04-11 01:41:20.000 101 33350.99 325.14 2355.21 35.83 2011-04-11 01:41:21.000 101 33350.94 325.14 2355.34 35.84 2011-04-11 01:41:22.000 101 33351.00 325.18 2355.37 35.83 2011-04-11 01:41:23.000 101 33350.96 325.14 2355.34 35.84 2011-04-11 01:41:24.000 101 33350.85 325.13 2355.41 35.83 2011-04-11 01:41:25.000 101 33350.90 325.18 2355.33 35.84 2011-04-11 01:41:26.000 101 33350.85 325.17 2355.34 35.84 2011-04-11 01:41:27.000 101 33350.86 325.15 2355.29 35.84 2011-04-11 01:41:28.000 101 33350.82 325.17 2355.36 35.84 2011-04-11 01:41:29.000 101 33350.91 325.17 2355.40 35.84 2011-04-11 01:41:30.000 101 33350.91 325.15 2355.26 35.84 2011-04-11 01:41:31.000 101 33350.84 325.16 2355.28 35.84 2011-04-11 01:41:32.000 101 33350.86 325.14 2355.34 35.84 2011-04-11 01:41:33.000 101 33350.86 325.19 2355.36 35.84 2011-04-11 01:41:34.000 101 33350.96 325.17 2355.36 35.84 2011-04-11 01:41:35.000 101 33350.79 325.16 2355.28 35.84 2011-04-11 01:41:36.000 101 33350.81 325.14 2355.34 35.84 2011-04-11 01:41:37.000 101 33350.84 325.14 2355.40 35.84 2011-04-11 01:41:38.000 101 33350.87 325.12 2355.30 35.84 2011-04-11 01:41:39.000 101 33350.87 325.14 2355.30 35.84 2011-04-11 01:41:40.000 101 33350.94 325.14 2355.31 35.84 2011-04-11 01:41:41.000 101 33350.88 325.15 2355.39 35.84 2011-04-11 01:41:42.000 101 33350.97 325.18 2355.36 35.84 2011-04-11 01:41:43.000 101 33350.94 325.16 2355.33 35.84 2011-04-11 01:41:44.000 101 33350.90 325.16 2355.30 35.84 2011-04-11 01:41:45.000 101 33350.87 325.16 2355.32 35.84 2011-04-11 01:41:46.000 101 33350.84 325.13 2355.33 35.84 2011-04-11 01:41:47.000 101 33350.97 325.16 2355.30 35.84 2011-04-11 01:41:48.000 101 33350.91 325.12 2355.28 35.84 2011-04-11 01:41:49.000 101 33350.93 325.12 2355.33 35.84 2011-04-11 01:41:50.000 101 33350.96 325.09 2355.29 35.84 2011-04-11 01:41:51.000 101 33350.91 325.18 2355.27 35.84 2011-04-11 01:41:52.000 101 33350.93 325.14 2355.24 35.84 2011-04-11 01:41:53.000 101 33350.99 325.13 2355.22 35.84 2011-04-11 01:41:54.000 101 33350.81 325.15 2355.30 35.84 2011-04-11 01:41:55.000 101 33350.98 325.17 2355.37 35.84 2011-04-11 01:41:56.000 101 33350.93 325.14 2355.35 35.84 2011-04-11 01:41:57.000 101 33350.88 325.17 2355.31 35.84 2011-04-11 01:41:58.000 101 33350.88 325.15 2355.39 35.84 2011-04-11 01:41:59.000 101 33350.90 325.16 2355.36 35.84 2011-04-11 01:42:00.000 101 33350.88 325.17 2355.39 35.84 2011-04-11 01:42:01.000 101 33350.81 325.14 2355.34 35.84 2011-04-11 01:42:02.000 101 33350.83 325.16 2355.33 35.84 2011-04-11 01:42:03.000 101 33350.75 325.15 2355.30 35.84 2011-04-11 01:42:04.000 101 33350.81 325.17 2355.32 35.84 2011-04-11 01:42:05.000 101 33350.74 325.18 2355.40 35.84 2011-04-11 01:42:06.000 101 33350.90 325.20 2355.28 35.84 2011-04-11 01:42:07.000 101 33350.71 325.22 2355.26 35.84 2011-04-11 01:42:08.000 101 33350.73 325.19 2355.30 35.84 2011-04-11 01:42:09.000 101 33350.74 325.15 2355.40 35.84 2011-04-11 01:42:10.000 101 33350.77 325.21 2355.32 35.84 2011-04-11 01:42:11.000 101 33350.78 325.16 2355.40 35.84 2011-04-11 01:42:12.000 101 33350.65 325.15 2355.25 35.84 2011-04-11 01:42:13.000 101 33350.66 325.15 2355.33 35.84 2011-04-11 01:42:14.000 101 33350.68 325.18 2355.33 35.84 2011-04-11 01:42:15.000 101 33350.66 325.18 2355.39 35.84 2011-04-11 01:42:16.000 101 33350.65 325.20 2355.34 35.84 2011-04-11 01:42:17.000 101 33350.72 325.19 2355.34 35.84 2011-04-11 01:42:18.000 101 33350.69 325.16 2355.39 35.84 2011-04-11 01:42:19.000 101 33350.72 325.18 2355.38 35.84 2011-04-11 01:42:20.000 101 33350.78 325.18 2355.39 35.84 2011-04-11 01:42:21.000 101 33350.71 325.12 2355.33 35.84 2011-04-11 01:42:22.000 101 33350.70 325.16 2355.45 35.84 2011-04-11 01:42:23.000 101 33350.77 325.12 2355.43 35.84 2011-04-11 01:42:24.000 101 33350.70 325.13 2355.32 35.84 2011-04-11 01:42:25.000 101 33350.77 325.13 2355.34 35.84 2011-04-11 01:42:26.000 101 33350.69 325.12 2355.33 35.84 2011-04-11 01:42:27.000 101 33350.75 325.17 2355.39 35.84 2011-04-11 01:42:28.000 101 33350.77 325.09 2355.34 35.84 2011-04-11 01:42:29.000 101 33350.78 325.13 2355.39 35.84 2011-04-11 01:42:30.000 101 33350.81 325.15 2355.33 35.84 2011-04-11 01:42:31.000 101 33350.75 325.16 2355.38 35.84 2011-04-11 01:42:32.000 101 33350.78 325.13 2355.40 35.84 2011-04-11 01:42:33.000 101 33350.82 325.14 2355.24 35.84 2011-04-11 01:42:34.000 101 33350.83 325.16 2355.37 35.84 2011-04-11 01:42:35.000 101 33350.71 325.14 2355.34 35.84 2011-04-11 01:42:36.000 101 33350.74 325.15 2355.31 35.84 2011-04-11 01:42:37.000 101 33350.76 325.13 2355.31 35.84 2011-04-11 01:42:38.000 101 33350.74 325.13 2355.32 35.84 2011-04-11 01:42:39.000 101 33350.70 325.16 2355.26 35.84 2011-04-11 01:42:40.000 101 33350.82 325.14 2355.29 35.84 2011-04-11 01:42:41.000 101 33350.85 325.13 2355.39 35.84 2011-04-11 01:42:42.000 101 33350.65 325.14 2355.37 35.84 2011-04-11 01:42:43.000 101 33350.81 325.18 2355.39 35.84 2011-04-11 01:42:44.000 101 33350.76 325.19 2355.45 35.84 2011-04-11 01:42:45.000 101 33350.74 325.15 2355.26 35.84 2011-04-11 01:42:46.000 101 33350.77 325.17 2355.35 35.84 2011-04-11 01:42:47.000 101 33350.69 325.18 2355.27 35.84 2011-04-11 01:42:48.000 101 33350.72 325.23 2355.31 35.84 2011-04-11 01:42:49.000 101 33350.77 325.20 2355.36 35.84 2011-04-11 01:42:50.000 101 33350.66 325.20 2355.32 35.84 2011-04-11 01:42:51.000 101 33350.72 325.19 2355.35 35.84 2011-04-11 01:42:52.000 101 33350.69 325.24 2355.31 35.84 2011-04-11 01:42:53.000 101 33350.65 325.18 2355.28 35.84 2011-04-11 01:42:54.000 101 33350.62 325.16 2355.34 35.84 2011-04-11 01:42:55.000 101 33350.62 325.18 2355.23 35.84 2011-04-11 01:42:56.000 101 33350.56 325.16 2355.31 35.84 2011-04-11 01:42:57.000 101 33350.60 325.16 2355.37 35.84 2011-04-11 01:42:58.000 101 33350.61 325.21 2355.31 35.84 2011-04-11 01:42:59.000 101 33350.63 325.19 2355.32 35.84 2011-04-11 01:43:00.000 101 33350.64 325.15 2355.40 35.84 2011-04-11 01:43:01.000 101 33350.59 325.18 2355.36 35.84 2011-04-11 01:43:02.000 101 33350.59 325.16 2355.37 35.84 2011-04-11 01:43:03.000 101 33350.60 325.11 2355.37 35.84 2011-04-11 01:43:04.000 101 33350.66 325.19 2355.32 35.84 2011-04-11 01:43:05.000 101 33350.59 325.18 2355.39 35.84 2011-04-11 01:43:06.000 101 33350.63 325.18 2355.27 35.84 2011-04-11 01:43:07.000 101 33350.59 325.16 2355.36 35.84 2011-04-11 01:43:08.000 101 33350.55 325.14 2355.30 35.84 2011-04-11 01:43:09.000 101 33350.60 325.13 2355.36 35.84 2011-04-11 01:43:10.000 101 33350.61 325.18 2355.30 35.84 2011-04-11 01:43:11.000 101 33350.51 325.17 2355.40 35.84 2011-04-11 01:43:12.000 101 33350.62 325.12 2355.30 35.84 2011-04-11 01:43:13.000 101 33350.63 325.21 2355.35 35.84 2011-04-11 01:43:14.000 101 33350.63 325.16 2355.27 35.84 2011-04-11 01:43:15.000 101 33350.58 325.16 2355.42 35.84 2011-04-11 01:43:16.000 101 33350.57 325.19 2355.34 35.84 2011-04-11 01:43:17.000 101 33350.60 325.19 2355.37 35.84 2011-04-11 01:43:18.000 101 33350.64 325.20 2355.40 35.84 2011-04-11 01:43:19.000 101 33350.61 325.15 2355.39 35.84 2011-04-11 01:43:20.000 101 33350.51 325.17 2355.41 35.84 2011-04-11 01:43:21.000 101 33350.50 325.19 2355.31 35.84 2011-04-11 01:43:22.000 101 33350.57 325.23 2355.37 35.84 2011-04-11 01:43:23.000 101 33350.57 325.21 2355.33 35.84 2011-04-11 01:43:24.000 101 33350.62 325.19 2355.34 35.84 2011-04-11 01:43:25.000 101 33350.53 325.18 2355.26 35.84 2011-04-11 01:43:26.000 101 33350.50 325.24 2355.22 35.84 2011-04-11 01:43:27.000 101 33350.51 325.17 2355.36 35.84 2011-04-11 01:43:28.000 101 33350.57 325.20 2355.24 35.84 2011-04-11 01:43:29.000 101 33350.65 325.23 2355.36 35.84 2011-04-11 01:43:30.000 101 33350.48 325.19 2355.41 35.84 2011-04-11 01:43:31.000 101 33350.59 325.19 2355.27 35.84 2011-04-11 01:43:32.000 101 33350.57 325.18 2355.28 35.84 2011-04-11 01:43:33.000 101 33350.56 325.20 2355.37 35.84 2011-04-11 01:43:34.000 101 33350.56 325.21 2355.35 35.84 2011-04-11 01:43:35.000 101 33350.48 325.21 2355.31 35.84 2011-04-11 01:43:36.000 101 33350.53 325.17 2355.33 35.84 2011-04-11 01:43:37.000 101 33350.52 325.15 2355.31 35.84 2011-04-11 01:43:38.000 101 33350.53 325.18 2355.30 35.84 2011-04-11 01:43:39.000 101 33350.54 325.21 2355.34 35.84 2011-04-11 01:43:40.000 101 33350.50 325.22 2355.33 35.84 2011-04-11 01:43:41.000 101 33350.49 325.19 2355.31 35.84 2011-04-11 01:43:42.000 101 33350.54 325.19 2355.33 35.84 2011-04-11 01:43:43.000 101 33350.47 325.19 2355.31 35.84 2011-04-11 01:43:44.000 101 33350.42 325.18 2355.34 35.84 2011-04-11 01:43:45.000 101 33350.46 325.22 2355.33 35.84 2011-04-11 01:43:46.000 101 33350.47 325.20 2355.30 35.84 2011-04-11 01:43:47.000 101 33350.57 325.24 2355.30 35.84 2011-04-11 01:43:48.000 101 33350.46 325.22 2355.39 35.84 2011-04-11 01:43:49.000 101 33350.50 325.20 2355.31 35.84 2011-04-11 01:43:50.000 101 33350.43 325.18 2355.29 35.84 2011-04-11 01:43:51.000 101 33350.46 325.23 2355.29 35.84 2011-04-11 01:43:52.000 101 33350.56 325.21 2355.30 35.84 2011-04-11 01:43:53.000 101 33350.47 325.15 2355.32 35.84 2011-04-11 01:43:54.000 101 33350.48 325.15 2355.27 35.84 2011-04-11 01:43:55.000 101 33350.56 325.19 2355.30 35.84 2011-04-11 01:43:56.000 101 33350.41 325.19 2355.28 35.84 2011-04-11 01:43:57.000 101 33350.55 325.17 2355.31 35.84 2011-04-11 01:43:58.000 101 33350.53 325.20 2355.30 35.84 2011-04-11 01:43:59.000 101 33350.44 325.17 2355.32 35.84 2011-04-11 01:44:00.000 101 33350.48 325.19 2355.18 35.84 2011-04-11 01:44:01.000 101 33350.47 325.19 2355.33 35.84 2011-04-11 01:44:02.000 101 33350.46 325.19 2355.31 35.84 2011-04-11 01:44:03.000 101 33350.38 325.22 2355.32 35.84 2011-04-11 01:44:04.000 101 33350.38 325.14 2355.33 35.84 2011-04-11 01:44:05.000 101 33350.40 325.20 2355.36 35.84 2011-04-11 01:44:06.000 101 33350.36 325.20 2355.34 35.84 2011-04-11 01:44:07.000 101 33350.46 325.18 2355.30 35.84 2011-04-11 01:44:08.000 101 33350.35 325.18 2355.28 35.84 2011-04-11 01:44:09.000 101 33350.49 325.16 2355.30 35.84 2011-04-11 01:44:10.000 101 33350.46 325.18 2355.33 35.84 2011-04-11 01:44:11.000 101 33350.40 325.20 2355.32 35.84 2011-04-11 01:44:12.000 101 33350.36 325.21 2355.29 35.84 2011-04-11 01:44:13.000 101 33350.47 325.20 2355.26 35.84 2011-04-11 01:44:14.000 101 33350.40 325.20 2355.32 35.84 2011-04-11 01:44:15.000 101 33350.42 325.20 2355.32 35.84 2011-04-11 01:44:16.000 101 33350.38 325.19 2355.33 35.84 2011-04-11 01:44:17.000 101 33350.35 325.19 2355.32 35.84 2011-04-11 01:44:18.000 101 33350.48 325.18 2355.26 35.84 2011-04-11 01:44:19.000 101 33350.38 325.19 2355.29 35.84 2011-04-11 01:44:20.000 101 33350.48 325.18 2355.29 35.84 2011-04-11 01:44:21.000 101 33350.44 325.16 2355.28 35.84 2011-04-11 01:44:22.000 101 33350.35 325.21 2355.32 35.84 2011-04-11 01:44:23.000 101 33350.37 325.18 2355.29 35.84 2011-04-11 01:44:24.000 101 33350.37 325.18 2355.34 35.84 2011-04-11 01:44:25.000 101 33350.48 325.16 2355.29 35.84 2011-04-11 01:44:26.000 101 33350.34 325.14 2355.33 35.84 2011-04-11 01:44:27.000 101 33350.34 325.22 2355.27 35.84 2011-04-11 01:44:28.000 101 33350.32 325.25 2355.32 35.84 2011-04-11 01:44:29.000 101 33350.30 325.18 2355.37 35.84 2011-04-11 01:44:30.000 101 33350.21 325.21 2355.37 35.84 2011-04-11 01:44:31.000 101 33350.46 325.23 2355.33 35.84 2011-04-11 01:44:32.000 101 33350.38 325.20 2355.22 35.84 2011-04-11 01:44:33.000 101 33350.32 325.20 2355.28 35.84 2011-04-11 01:44:34.000 101 33350.37 325.23 2355.37 35.84 2011-04-11 01:44:35.000 101 33350.34 325.15 2355.24 35.84 2011-04-11 01:44:36.000 101 33350.43 325.17 2355.37 35.84 2011-04-11 01:44:37.000 101 33350.38 325.20 2355.42 35.84 2011-04-11 01:44:38.000 101 33350.37 325.18 2355.31 35.84 2011-04-11 01:44:39.000 101 33350.37 325.19 2355.38 35.84 2011-04-11 01:44:40.000 101 33350.28 325.18 2355.32 35.84 2011-04-11 01:44:41.000 101 33350.25 325.18 2355.28 35.84 2011-04-11 01:44:42.000 101 33350.33 325.18 2355.23 35.84 2011-04-11 01:44:43.000 101 33350.33 325.23 2355.26 35.84 2011-04-11 01:44:44.000 101 33350.30 325.17 2355.28 35.84 2011-04-11 01:44:45.000 101 33350.31 325.18 2355.37 35.84 2011-04-11 01:44:46.000 101 33350.34 325.18 2355.28 35.84 2011-04-11 01:44:47.000 101 33350.26 325.17 2355.31 35.84 2011-04-11 01:44:48.000 101 33350.13 325.15 2355.30 35.84 2011-04-11 01:44:49.000 101 33350.34 325.17 2355.32 35.84 2011-04-11 01:44:50.000 101 33350.28 325.17 2355.29 35.84 2011-04-11 01:44:51.000 101 33350.28 325.19 2355.39 35.84 2011-04-11 01:44:52.000 101 33350.36 325.22 2355.34 35.84 2011-04-11 01:44:53.000 101 33350.28 325.15 2355.43 35.84 2011-04-11 01:44:54.000 101 33350.36 325.18 2355.30 35.84 2011-04-11 01:44:55.000 101 33350.24 325.19 2355.32 35.84 2011-04-11 01:44:56.000 101 33350.35 325.18 2355.28 35.84 2011-04-11 01:44:57.000 101 33350.28 325.18 2355.28 35.84 2011-04-11 01:44:58.000 101 33350.29 325.18 2355.33 35.84 2011-04-11 01:44:59.000 101 33350.33 325.19 2355.33 35.84 2011-04-11 01:45:00.000 101 33350.29 325.18 2355.32 35.84 2011-04-11 01:45:01.000 101 33350.31 325.17 2355.37 35.84 2011-04-11 01:45:02.000 101 33350.25 325.18 2355.31 35.84 2011-04-11 01:45:03.000 101 33350.22 325.19 2355.33 35.84 2011-04-11 01:45:04.000 101 33350.31 325.18 2355.37 35.84 2011-04-11 01:45:05.000 101 33350.25 325.18 2355.33 35.84 2011-04-11 01:45:06.000 101 33350.27 325.14 2355.32 35.84 2011-04-11 01:45:07.000 101 33350.35 325.17 2355.27 35.84 2011-04-11 01:45:08.000 101 33350.29 325.18 2355.30 35.84 2011-04-11 01:45:09.000 101 33350.26 325.15 2355.24 35.84 2011-04-11 01:45:10.000 101 33350.27 325.17 2355.26 35.84 2011-04-11 01:45:11.000 101 33350.24 325.17 2355.30 35.84 2011-04-11 01:45:12.000 101 33350.30 325.17 2355.30 35.84 2011-04-11 01:45:13.000 101 33350.27 325.20 2355.23 35.84 2011-04-11 01:45:14.000 101 33350.25 325.19 2355.22 35.84 2011-04-11 01:45:15.000 101 33350.22 325.17 2355.28 35.84 2011-04-11 01:45:16.000 101 33350.16 325.11 2355.32 35.84 2011-04-11 01:45:17.000 101 33350.09 325.13 2355.27 35.84 2011-04-11 01:45:18.000 101 33350.30 325.14 2355.27 35.84 2011-04-11 01:45:19.000 101 33350.20 325.13 2355.24 35.84 2011-04-11 01:45:20.000 101 33350.15 325.13 2355.25 35.84 2011-04-11 01:45:21.000 101 33350.24 325.16 2355.23 35.84 2011-04-11 01:45:22.000 101 33350.29 325.16 2355.24 35.84 2011-04-11 01:45:23.000 101 33350.24 325.21 2355.36 35.84 2011-04-11 01:45:24.000 101 33350.25 325.17 2355.32 35.84 2011-04-11 01:45:25.000 101 33350.27 325.14 2355.30 35.84 2011-04-11 01:45:26.000 101 33350.18 325.17 2355.27 35.84 2011-04-11 01:45:27.000 101 33350.21 325.18 2355.23 35.84 2011-04-11 01:45:28.000 101 33350.20 325.18 2355.25 35.84 2011-04-11 01:45:29.000 101 33350.20 325.15 2355.29 35.84 2011-04-11 01:45:30.000 101 33350.19 325.20 2355.26 35.84 2011-04-11 01:45:31.000 101 33350.35 325.13 2355.37 35.84 2011-04-11 01:45:32.000 101 33350.21 325.14 2355.30 35.84 2011-04-11 01:45:33.000 101 33350.25 325.17 2355.27 35.84 2011-04-11 01:45:34.000 101 33350.24 325.16 2355.37 35.84 2011-04-11 01:45:35.000 101 33350.12 325.14 2355.24 35.84 2011-04-11 01:45:36.000 101 33350.19 325.15 2355.34 35.84 2011-04-11 01:45:37.000 101 33350.32 325.19 2355.26 35.84 2011-04-11 01:45:38.000 101 33350.18 325.16 2355.31 35.84 2011-04-11 01:45:39.000 101 33350.25 325.18 2355.27 35.84 2011-04-11 01:45:40.000 101 33350.18 325.18 2355.31 35.84 2011-04-11 01:45:41.000 101 33350.18 325.15 2355.27 35.84 2011-04-11 01:45:42.000 101 33350.14 325.16 2355.31 35.84 2011-04-11 01:45:43.000 101 33350.16 325.15 2355.26 35.84 2011-04-11 01:45:44.000 101 33350.14 325.15 2355.18 35.84 2011-04-11 01:45:45.000 101 33350.14 325.21 2355.27 35.84 2011-04-11 01:45:46.000 101 33350.17 325.15 2355.23 35.84 2011-04-11 01:45:47.000 101 33350.06 325.14 2355.31 35.84 2011-04-11 01:45:48.000 101 33350.21 325.20 2355.18 35.84 2011-04-11 01:45:49.000 101 33350.14 325.20 2355.33 35.84 2011-04-11 01:45:50.000 101 33350.18 325.17 2355.29 35.84 2011-04-11 01:45:51.000 101 33350.19 325.17 2355.21 35.84 2011-04-11 01:45:52.000 101 33350.16 325.21 2355.31 35.84 2011-04-11 01:45:53.000 101 33349.99 325.18 2355.22 35.84 2011-04-11 01:45:54.000 101 33350.21 325.16 2355.29 35.84 2011-04-11 01:45:55.000 101 33350.12 325.19 2355.30 35.84 2011-04-11 01:45:56.000 101 33350.03 325.20 2355.30 35.84 2011-04-11 01:45:57.000 101 33350.14 325.19 2355.26 35.84 2011-04-11 01:45:58.000 101 33350.03 325.17 2355.21 35.84 2011-04-11 01:45:59.000 101 33350.11 325.21 2355.32 35.84 2011-04-11 01:46:00.000 101 33350.00 325.17 2355.24 35.84 2011-04-11 01:46:01.000 101 33350.21 325.19 2355.33 35.84 2011-04-11 01:46:02.000 101 33350.03 325.16 2355.33 35.84 2011-04-11 01:46:03.000 101 33350.09 325.14 2355.27 35.84 2011-04-11 01:46:04.000 101 33350.10 325.19 2355.32 35.84 2011-04-11 01:46:05.000 101 33350.07 325.17 2355.27 35.84 2011-04-11 01:46:06.000 101 33350.10 325.15 2355.32 35.84 2011-04-11 01:46:07.000 101 33350.09 325.14 2355.31 35.84 2011-04-11 01:46:08.000 101 33350.06 325.15 2355.28 35.84 2011-04-11 01:46:09.000 101 33350.05 325.17 2355.28 35.84 2011-04-11 01:46:10.000 101 33350.11 325.11 2355.26 35.84 2011-04-11 01:46:11.000 101 33350.04 325.15 2355.28 35.84 2011-04-11 01:46:12.000 101 33350.10 325.16 2355.23 35.84 2011-04-11 01:46:13.000 101 33350.03 325.17 2355.42 35.84 2011-04-11 01:46:14.000 101 33350.03 325.18 2355.35 35.84 2011-04-11 01:46:15.000 101 33350.00 325.19 2355.37 35.84 2011-04-11 01:46:16.000 101 33350.02 325.16 2355.30 35.84 2011-04-11 01:46:17.000 101 33350.03 325.18 2355.34 35.84 2011-04-11 01:46:18.000 101 33350.04 325.18 2355.34 35.84 2011-04-11 01:46:19.000 101 33350.08 325.18 2355.32 35.84 2011-04-11 01:46:20.000 101 33350.08 325.20 2355.33 35.84 2011-04-11 01:46:21.000 101 33350.05 325.15 2355.27 35.84 2011-04-11 01:46:22.000 101 33349.96 325.16 2355.39 35.84 2011-04-11 01:46:23.000 101 33349.89 325.19 2355.28 35.84 2011-04-11 01:46:24.000 101 33350.00 325.16 2355.32 35.84 2011-04-11 01:46:25.000 101 33350.00 325.21 2355.28 35.84 2011-04-11 01:46:26.000 101 33349.87 325.19 2355.33 35.84 2011-04-11 01:46:27.000 101 33350.04 325.15 2355.28 35.84 2011-04-11 01:46:28.000 101 33349.98 325.18 2355.32 35.84 2011-04-11 01:46:29.000 101 33350.02 325.14 2355.33 35.84 2011-04-11 01:46:30.000 101 33349.93 325.21 2355.31 35.84 2011-04-11 01:46:31.000 101 33349.81 325.15 2355.33 35.84 2011-04-11 01:46:32.000 101 33349.93 325.15 2355.32 35.84 2011-04-11 01:46:33.000 101 33349.88 325.19 2355.32 35.84 2011-04-11 01:46:34.000 101 33349.94 325.20 2355.32 35.84 2011-04-11 01:46:35.000 101 33350.00 325.22 2355.27 35.84 2011-04-11 01:46:36.000 101 33349.94 325.14 2355.34 35.84 2011-04-11 01:46:37.000 101 33349.95 325.20 2355.36 35.84 2011-04-11 01:46:38.000 101 33349.96 325.16 2355.36 35.84 2011-04-11 01:46:39.000 101 33349.95 325.17 2355.34 35.84 2011-04-11 01:46:40.000 101 33349.91 325.20 2355.29 35.84 2011-04-11 01:46:41.000 101 33349.96 325.20 2355.28 35.84 2011-04-11 01:46:42.000 101 33349.94 325.17 2355.38 35.84 2011-04-11 01:46:43.000 101 33349.95 325.19 2355.34 35.84 2011-04-11 01:46:44.000 101 33349.89 325.19 2355.32 35.84 2011-04-11 01:46:45.000 101 33349.96 325.16 2355.34 35.84 2011-04-11 01:46:46.000 101 33349.94 325.13 2355.37 35.84 2011-04-11 01:46:47.000 101 33349.85 325.16 2355.36 35.84 2011-04-11 01:46:48.000 101 33349.97 325.20 2355.30 35.84 2011-04-11 01:46:49.000 101 33349.94 325.20 2355.33 35.84 2011-04-11 01:46:50.000 101 33349.97 325.21 2355.30 35.84 2011-04-11 01:46:51.000 101 33349.94 325.14 2355.29 35.84 2011-04-11 01:46:52.000 101 33349.91 325.18 2355.24 35.84 2011-04-11 01:46:53.000 101 33349.88 325.18 2355.37 35.84 2011-04-11 01:46:54.000 101 33349.96 325.20 2355.35 35.84 2011-04-11 01:46:55.000 101 33349.91 325.19 2355.36 35.84 2011-04-11 01:46:56.000 101 33349.94 325.18 2355.37 35.84 2011-04-11 01:46:57.000 101 33349.91 325.20 2355.27 35.84 2011-04-11 01:46:58.000 101 33349.97 325.19 2355.35 35.84 2011-04-11 01:46:59.000 101 33349.88 325.21 2355.36 35.84 2011-04-11 01:47:00.000 101 33349.96 325.22 2355.37 35.84 2011-04-11 01:47:01.000 101 33350.03 325.24 2355.37 35.84 2011-04-11 01:47:02.000 101 33349.93 325.23 2355.24 35.84 2011-04-11 01:47:03.000 101 33349.94 325.19 2355.37 35.84 2011-04-11 01:47:04.000 101 33349.86 325.24 2355.26 35.84 2011-04-11 01:47:05.000 101 33350.06 325.24 2355.30 35.84 2011-04-11 01:47:06.000 101 33349.93 325.22 2355.30 35.84 2011-04-11 01:47:07.000 101 33349.89 325.24 2355.32 35.84 2011-04-11 01:47:08.000 101 33349.87 325.29 2355.40 35.84 2011-04-11 01:47:09.000 101 33349.91 325.23 2355.33 35.84 2011-04-11 01:47:10.000 101 33349.83 325.25 2355.34 35.84 2011-04-11 01:47:11.000 101 33349.97 325.24 2355.39 35.84 2011-04-11 01:47:12.000 101 33349.80 325.24 2355.36 35.84 2011-04-11 01:47:13.000 101 33349.78 325.25 2355.37 35.84 2011-04-11 01:47:14.000 101 33349.81 325.26 2355.41 35.84 2011-04-11 01:47:15.000 101 33349.86 325.26 2355.40 35.84 2011-04-11 01:47:16.000 101 33349.76 325.26 2355.30 35.84 2011-04-11 01:47:17.000 101 33349.79 325.23 2355.34 35.84 2011-04-11 01:47:18.000 101 33349.87 325.27 2355.39 35.84 2011-04-11 01:47:19.000 101 33349.83 325.27 2355.35 35.84 2011-04-11 01:47:20.000 101 33349.72 325.23 2355.36 35.84 2011-04-11 01:47:21.000 101 33349.74 325.28 2355.32 35.84 2011-04-11 01:47:22.000 101 33349.80 325.34 2355.40 35.84 2011-04-11 01:47:23.000 101 33349.81 325.27 2355.39 35.84 2011-04-11 01:47:24.000 101 33349.66 325.26 2355.42 35.84 2011-04-11 01:47:25.000 101 33349.94 325.31 2355.33 35.84 2011-04-11 01:47:26.000 101 33349.71 325.27 2355.28 35.84 2011-04-11 01:47:27.000 101 33349.78 325.26 2355.37 35.84 2011-04-11 01:47:28.000 101 33349.75 325.26 2355.28 35.84 2011-04-11 01:47:29.000 101 33349.71 325.25 2355.36 35.84 2011-04-11 01:47:30.000 101 33349.78 325.26 2355.32 35.84 2011-04-11 01:47:31.000 101 33349.74 325.26 2355.33 35.84 2011-04-11 01:47:32.000 101 33349.76 325.25 2355.33 35.84 2011-04-11 01:47:33.000 101 33349.77 325.25 2355.42 35.84 2011-04-11 01:47:34.000 101 33349.69 325.22 2355.32 35.84 2011-04-11 01:47:35.000 101 33349.76 325.20 2355.32 35.84 2011-04-11 01:47:36.000 101 33349.68 325.24 2355.36 35.84 2011-04-11 01:47:37.000 101 33349.68 325.25 2355.33 35.84 2011-04-11 01:47:38.000 101 33349.70 325.27 2355.39 35.84 2011-04-11 01:47:39.000 101 33349.79 325.25 2355.36 35.84 2011-04-11 01:47:40.000 101 33349.73 325.24 2355.34 35.84 2011-04-11 01:47:41.000 101 33349.76 325.23 2355.35 35.84 2011-04-11 01:47:42.000 101 33349.64 325.31 2355.39 35.84 2011-04-11 01:47:43.000 101 33349.78 325.25 2355.32 35.84 2011-04-11 01:47:44.000 101 33349.79 325.28 2355.27 35.84 2011-04-11 01:47:45.000 101 33349.82 325.28 2355.23 35.84 2011-04-11 01:47:46.000 101 33349.74 325.26 2355.37 35.84 2011-04-11 01:47:47.000 101 33349.73 325.26 2355.27 35.84 2011-04-11 01:47:48.000 101 33349.66 325.28 2355.35 35.84 2011-04-11 01:47:49.000 101 33349.82 325.24 2355.32 35.84 2011-04-11 01:47:50.000 101 33349.76 325.25 2355.36 35.84 2011-04-11 01:47:51.000 101 33349.72 325.25 2355.33 35.84 2011-04-11 01:47:52.000 101 33349.74 325.28 2355.39 35.84 2011-04-11 01:47:53.000 101 33349.64 325.34 2355.33 35.84 2011-04-11 01:47:54.000 101 33349.58 325.28 2355.29 35.84 2011-04-11 01:47:55.000 101 33349.82 325.29 2355.30 35.84 2011-04-11 01:47:56.000 101 33349.68 325.31 2355.32 35.84 2011-04-11 01:47:57.000 101 33349.68 325.31 2355.35 35.84 2011-04-11 01:47:58.000 101 33349.83 325.29 2355.37 35.84 2011-04-11 01:47:59.000 101 33349.66 325.31 2355.40 35.84 2011-04-11 01:48:00.000 101 33349.79 325.27 2355.30 35.84 2011-04-11 01:48:01.000 101 33349.72 325.28 2355.39 35.84 2011-04-11 01:48:02.000 101 33349.73 325.31 2355.38 35.84 2011-04-11 01:48:03.000 101 33349.70 325.22 2355.37 35.84 2011-04-11 01:48:04.000 101 33349.73 325.31 2355.30 35.84 2011-04-11 01:48:05.000 101 33349.71 325.37 2355.34 35.84 2011-04-11 01:48:06.000 101 33349.76 325.33 2355.33 35.84 2011-04-11 01:48:07.000 101 33349.68 325.29 2355.48 35.84 2011-04-11 01:48:08.000 101 33349.63 325.28 2355.33 35.84 2011-04-11 01:48:09.000 101 33349.74 325.30 2355.33 35.84 2011-04-11 01:48:10.000 101 33349.73 325.31 2355.36 35.84 2011-04-11 01:48:11.000 101 33349.77 325.30 2355.36 35.84 2011-04-11 01:48:12.000 101 33349.68 325.27 2355.35 35.84 2011-04-11 01:48:13.000 101 33349.66 325.33 2355.40 35.84 2011-04-11 01:48:14.000 101 33349.73 325.31 2355.34 35.84 2011-04-11 01:48:15.000 101 33349.65 325.33 2355.34 35.84 2011-04-11 01:48:16.000 101 33349.66 325.33 2355.37 35.84 2011-04-11 01:48:17.000 101 33349.76 325.31 2355.25 35.84 2011-04-11 01:48:18.000 101 33349.85 325.33 2355.35 35.84 2011-04-11 01:48:19.000 101 33349.65 325.30 2355.30 35.84 2011-04-11 01:48:20.000 101 33349.70 325.31 2355.27 35.84 2011-04-11 01:48:21.000 101 33349.75 325.34 2355.38 35.84 2011-04-11 01:48:22.000 101 33349.79 325.32 2355.39 35.84 2011-04-11 01:48:23.000 101 33349.77 325.30 2355.32 35.84 2011-04-11 01:48:24.000 101 33349.77 325.31 2355.37 35.84 2011-04-11 01:48:25.000 101 33349.76 325.34 2355.39 35.84 2011-04-11 01:48:26.000 101 33349.76 325.34 2355.39 35.84 2011-04-11 01:48:27.000 101 33349.75 325.31 2355.30 35.84 2011-04-11 01:48:28.000 101 33349.69 325.36 2355.35 35.84 2011-04-11 01:48:29.000 101 33349.75 325.38 2355.33 35.84 2011-04-11 01:48:30.000 101 33349.76 325.34 2355.34 35.84 2011-04-11 01:48:31.000 101 33349.77 325.37 2355.34 35.84 2011-04-11 01:48:32.000 101 33349.66 325.37 2355.35 35.84 2011-04-11 01:48:33.000 101 33349.70 325.37 2355.23 35.84 2011-04-11 01:48:34.000 101 33349.76 325.38 2355.29 35.84 2011-04-11 01:48:35.000 101 33349.72 325.37 2355.26 35.84 2011-04-11 01:48:36.000 101 33349.73 325.39 2355.30 35.84 2011-04-11 01:48:37.000 101 33349.67 325.35 2355.32 35.84 2011-04-11 01:48:38.000 101 33349.72 325.34 2355.27 35.84 2011-04-11 01:48:39.000 101 33349.66 325.37 2355.32 35.84 2011-04-11 01:48:40.000 101 33349.59 325.39 2355.34 35.84 2011-04-11 01:48:41.000 101 33349.71 325.37 2355.22 35.84 2011-04-11 01:48:42.000 101 33349.67 325.40 2355.34 35.84 2011-04-11 01:48:43.000 101 33349.72 325.41 2355.32 35.84 2011-04-11 01:48:44.000 101 33349.71 325.39 2355.29 35.84 2011-04-11 01:48:45.000 101 33349.66 325.38 2355.32 35.84 2011-04-11 01:48:46.000 101 33349.63 325.36 2355.31 35.84 2011-04-11 01:48:47.000 101 33349.57 325.36 2355.30 35.84 2011-04-11 01:48:48.000 101 33349.66 325.41 2355.34 35.84 2011-04-11 01:48:49.000 101 33349.65 325.39 2355.29 35.84 2011-04-11 01:48:50.000 101 33349.64 325.40 2355.36 35.84 2011-04-11 01:48:51.000 101 33349.60 325.38 2355.38 35.84 2011-04-11 01:48:52.000 101 33349.61 325.37 2355.37 35.84 2011-04-11 01:48:53.000 101 33349.57 325.39 2355.34 35.84 2011-04-11 01:48:54.000 101 33349.64 325.37 2355.23 35.84 2011-04-11 01:48:55.000 101 33349.61 325.36 2355.23 35.84 2011-04-11 01:48:56.000 101 33349.60 325.37 2355.22 35.84 2011-04-11 01:48:57.000 101 33349.70 325.38 2355.24 35.84 2011-04-11 01:48:58.000 101 33349.69 325.39 2355.36 35.84 2011-04-11 01:48:59.000 101 33349.60 325.38 2355.39 35.84 2011-04-11 01:49:00.000 101 33349.66 325.37 2355.28 35.84 2011-04-11 01:49:01.000 101 33349.62 325.39 2355.37 35.84 2011-04-11 01:49:02.000 101 33349.61 325.34 2355.27 35.84 2011-04-11 01:49:03.000 101 33349.64 325.37 2355.32 35.84 2011-04-11 01:49:04.000 101 33349.65 325.34 2355.27 35.84 2011-04-11 01:49:05.000 101 33349.49 325.32 2355.30 35.84 2011-04-11 01:49:06.000 101 33349.59 325.35 2355.28 35.84 2011-04-11 01:49:07.000 101 33349.66 325.34 2355.39 35.84 2011-04-11 01:49:08.000 101 33349.66 325.33 2355.36 35.84 2011-04-11 01:49:09.000 101 33349.76 325.38 2355.36 35.84 2011-04-11 01:49:10.000 101 33349.68 325.37 2355.32 35.84 2011-04-11 01:49:11.000 101 33349.66 325.38 2355.23 35.84 2011-04-11 01:49:12.000 101 33349.64 325.36 2355.30 35.84 2011-04-11 01:49:13.000 101 33349.70 325.37 2355.36 35.84 2011-04-11 01:49:14.000 101 33349.70 325.44 2355.32 35.84 2011-04-11 01:49:15.000 101 33349.62 325.35 2355.32 35.84 2011-04-11 01:49:16.000 101 33349.66 325.37 2355.30 35.84 2011-04-11 01:49:17.000 101 33349.74 325.35 2355.34 35.84 2011-04-11 01:49:18.000 101 33349.56 325.35 2355.33 35.84 2011-04-11 01:49:19.000 101 33349.68 325.40 2355.28 35.84 2011-04-11 01:49:20.000 101 33349.68 325.42 2355.24 35.84 2011-04-11 01:49:21.000 101 33349.72 325.37 2355.33 35.84 2011-04-11 01:49:22.000 101 33349.72 325.37 2355.33 35.84 2011-04-11 01:49:23.000 101 33349.65 325.42 2355.31 35.84 2011-04-11 01:49:24.000 101 33349.65 325.35 2355.31 35.84 2011-04-11 01:49:25.000 101 33349.71 325.35 2355.22 35.84 2011-04-11 01:49:26.000 101 33349.65 325.37 2355.27 35.84 2011-04-11 01:49:27.000 101 33349.68 325.41 2355.26 35.84 2011-04-11 01:49:28.000 101 33349.76 325.37 2355.27 35.84 2011-04-11 01:49:29.000 101 33349.61 325.38 2355.26 35.84 2011-04-11 01:49:30.000 101 33349.73 325.39 2355.34 35.84 2011-04-11 01:49:31.000 101 33349.58 325.40 2355.22 35.84 2011-04-11 01:49:32.000 101 33349.61 325.36 2355.27 35.84 2011-04-11 01:49:33.000 101 33349.69 325.43 2355.26 35.84 2011-04-11 01:49:34.000 101 33349.53 325.33 2355.30 35.84 2011-04-11 01:49:35.000 101 33349.54 325.36 2355.31 35.84 2011-04-11 01:49:36.000 101 33349.54 325.43 2355.23 35.84 2011-04-11 01:49:37.000 101 33349.68 325.37 2355.28 35.84 2011-04-11 01:49:38.000 101 33349.60 325.37 2355.23 35.84 2011-04-11 01:49:39.000 101 33349.61 325.38 2355.34 35.84 2011-04-11 01:49:40.000 101 33349.57 325.40 2355.33 35.84 2011-04-11 01:49:41.000 101 33349.61 325.41 2355.36 35.84 2011-04-11 01:49:42.000 101 33349.58 325.37 2355.32 35.84 2011-04-11 01:49:43.000 101 33349.66 325.39 2355.37 35.84 2011-04-11 01:49:44.000 101 33349.52 325.37 2355.34 35.84 2011-04-11 01:49:45.000 101 33349.52 325.39 2355.34 35.84 2011-04-11 01:49:46.000 101 33349.60 325.41 2355.35 35.84 2011-04-11 01:49:47.000 101 33349.55 325.37 2355.30 35.84 2011-04-11 01:49:48.000 101 33349.61 325.36 2355.28 35.84 2011-04-11 01:49:49.000 101 33349.47 325.37 2355.29 35.84 2011-04-11 01:49:50.000 101 33349.60 325.36 2355.26 35.84 2011-04-11 01:49:51.000 101 33349.62 325.39 2355.22 35.84 2011-04-11 01:49:52.000 101 33349.58 325.37 2355.30 35.84 2011-04-11 01:49:53.000 101 33349.49 325.43 2355.33 35.84 2011-04-11 01:49:54.000 101 33349.56 325.39 2355.27 35.84 2011-04-11 01:49:55.000 101 33349.66 325.38 2355.34 35.84 2011-04-11 01:49:56.000 101 33349.65 325.40 2355.31 35.84 2011-04-11 01:49:57.000 101 33349.61 325.36 2355.27 35.84 2011-04-11 01:49:58.000 101 33349.61 325.37 2355.29 35.84 2011-04-11 01:49:59.000 101 33349.72 325.40 2355.25 35.84 2011-04-11 01:50:00.000 101 33349.60 325.38 2355.30 35.84 2011-04-11 01:50:01.000 101 33349.61 325.37 2355.32 35.84 2011-04-11 01:50:02.000 101 33349.65 325.37 2355.31 35.84 2011-04-11 01:50:03.000 101 33349.64 325.37 2355.30 35.84 2011-04-11 01:50:04.000 101 33349.72 325.39 2355.31 35.84 2011-04-11 01:50:05.000 101 33349.72 325.40 2355.25 35.84 2011-04-11 01:50:06.000 101 33349.68 325.40 2355.31 35.84 2011-04-11 01:50:07.000 101 33349.56 325.39 2355.30 35.84 2011-04-11 01:50:08.000 101 33349.68 325.38 2355.26 35.84 2011-04-11 01:50:09.000 101 33349.60 325.36 2355.28 35.84 2011-04-11 01:50:10.000 101 33349.63 325.40 2355.26 35.84 2011-04-11 01:50:11.000 101 33349.66 325.37 2355.32 35.84 2011-04-11 01:50:12.000 101 33349.68 325.38 2355.25 35.84 2011-04-11 01:50:13.000 101 33349.62 325.41 2355.18 35.84 2011-04-11 01:50:14.000 101 33349.63 325.39 2355.18 35.84 2011-04-11 01:50:15.000 101 33349.62 325.41 2355.27 35.84 2011-04-11 01:50:16.000 101 33349.69 325.41 2355.21 35.84 2011-04-11 01:50:17.000 101 33349.68 325.40 2355.24 35.84 2011-04-11 01:50:18.000 101 33349.64 325.45 2355.29 35.84 2011-04-11 01:50:19.000 101 33349.76 325.37 2355.22 35.84 2011-04-11 01:50:20.000 101 33349.64 325.36 2355.30 35.84 2011-04-11 01:50:21.000 101 33349.63 325.39 2355.21 35.84 2011-04-11 01:50:22.000 101 33349.54 325.39 2355.22 35.84 2011-04-11 01:50:23.000 101 33349.62 325.38 2355.23 35.84 2011-04-11 01:50:24.000 101 33349.60 325.39 2355.36 35.84 2011-04-11 01:50:25.000 101 33349.48 325.42 2355.22 35.84 2011-04-11 01:50:26.000 101 33349.53 325.41 2355.22 35.84 2011-04-11 01:50:27.000 101 33349.54 325.40 2355.24 35.84 2011-04-11 01:50:28.000 101 33349.54 325.40 2355.25 35.84 2011-04-11 01:50:29.000 101 33349.58 325.39 2355.30 35.84 2011-04-11 01:50:30.000 101 33349.53 325.42 2355.18 35.84 2011-04-11 01:50:31.000 101 33349.65 325.38 2355.25 35.84 2011-04-11 01:50:32.000 101 33349.57 325.39 2355.22 35.84 2011-04-11 01:50:33.000 101 33349.60 325.41 2355.28 35.84 2011-04-11 01:50:34.000 101 33349.63 325.37 2355.28 35.84 2011-04-11 01:50:35.000 101 33349.58 325.41 2355.26 35.84 2011-04-11 01:50:36.000 101 33349.45 325.39 2355.23 35.84 2011-04-11 01:50:37.000 101 33349.61 325.41 2355.33 35.84 2011-04-11 01:50:38.000 101 33349.56 325.39 2355.28 35.84 2011-04-11 01:50:39.000 101 33349.60 325.44 2355.31 35.84 2011-04-11 01:50:40.000 101 33349.56 325.39 2355.21 35.84 2011-04-11 01:50:41.000 101 33349.54 325.40 2355.17 35.84 2011-04-11 01:50:42.000 101 33349.54 325.39 2355.27 35.84 2011-04-11 01:50:43.000 101 33349.54 325.40 2355.31 35.84 2011-04-11 01:50:44.000 101 33349.61 325.38 2355.26 35.84 2011-04-11 01:50:45.000 101 33349.58 325.40 2355.26 35.84 2011-04-11 01:50:46.000 101 33349.54 325.44 2355.33 35.84 2011-04-11 01:50:47.000 101 33349.47 325.43 2355.21 35.84 2011-04-11 01:50:48.000 101 33349.58 325.42 2355.27 35.84 2011-04-11 01:50:49.000 101 33349.67 325.39 2355.26 35.84 2011-04-11 01:50:50.000 101 33349.61 325.38 2355.29 35.84 2011-04-11 01:50:51.000 101 33349.61 325.38 2355.25 35.84 2011-04-11 01:50:52.000 101 33349.69 325.43 2355.34 35.84 2011-04-11 01:50:53.000 101 33349.64 325.40 2355.36 35.84 2011-04-11 01:50:54.000 101 33349.57 325.42 2355.20 35.84 2011-04-11 01:50:55.000 101 33349.71 325.40 2355.29 35.84 2011-04-11 01:50:56.000 101 33349.57 325.37 2355.27 35.84 2011-04-11 01:50:57.000 101 33349.61 325.39 2355.27 35.84 2011-04-11 01:50:58.000 101 33349.76 325.39 2355.23 35.84 2011-04-11 01:50:59.000 101 33349.69 325.42 2355.29 35.84 2011-04-11 01:51:00.000 101 33349.75 325.37 2355.33 35.84 2011-04-11 01:51:01.000 101 33349.73 325.39 2355.17 35.84 2011-04-11 01:51:02.000 101 33349.63 325.37 2355.18 35.84 2011-04-11 01:51:03.000 101 33349.68 325.35 2355.37 35.84 2011-04-11 01:51:04.000 101 33349.71 325.38 2355.24 35.84 2011-04-11 01:51:05.000 101 33349.69 325.39 2355.24 35.84 2011-04-11 01:51:06.000 101 33349.58 325.43 2355.25 35.84 2011-04-11 01:51:07.000 101 33349.64 325.43 2355.09 35.84 2011-04-11 01:51:08.000 101 33349.57 325.41 2355.17 35.84 2011-04-11 01:51:09.000 101 33349.63 325.40 2355.24 35.84 2011-04-11 01:51:10.000 101 33349.64 325.39 2355.31 35.84 2011-04-11 01:51:11.000 101 33349.54 325.42 2355.28 35.84 2011-04-11 01:51:12.000 101 33349.53 325.43 2355.19 35.84 2011-04-11 01:51:13.000 101 33349.56 325.40 2355.27 35.84 2011-04-11 01:51:14.000 101 33349.61 325.42 2355.24 35.84 2011-04-11 01:51:15.000 101 33349.61 325.45 2355.29 35.84 2011-04-11 01:51:16.000 101 33349.58 325.42 2355.21 35.84 2011-04-11 01:51:17.000 101 33349.64 325.41 2355.31 35.84 2011-04-11 01:51:18.000 101 33349.53 325.42 2355.27 35.84 2011-04-11 01:51:19.000 101 33349.51 325.45 2355.21 35.84 2011-04-11 01:51:20.000 101 33349.53 325.44 2355.17 35.84 2011-04-11 01:51:21.000 101 33349.58 325.41 2355.24 35.84 2011-04-11 01:51:22.000 101 33349.56 325.41 2355.24 35.84 2011-04-11 01:51:23.000 101 33349.61 325.46 2355.20 35.84 2011-04-11 01:51:24.000 101 33349.54 325.46 2355.30 35.84 2011-04-11 01:51:25.000 101 33349.64 325.45 2355.18 35.84 2011-04-11 01:51:26.000 101 33349.64 325.45 2355.17 35.84 2011-04-11 01:51:27.000 101 33349.57 325.39 2355.19 35.84 2011-04-11 01:51:28.000 101 33349.63 325.40 2355.18 35.84 2011-04-11 01:51:29.000 101 33349.55 325.40 2355.20 35.84 2011-04-11 01:51:30.000 101 33349.61 325.39 2355.19 35.84 2011-04-11 01:51:31.000 101 33349.67 325.42 2355.20 35.84 2011-04-11 01:51:32.000 101 33349.68 325.40 2355.23 35.84 2011-04-11 01:51:33.000 101 33349.61 325.36 2355.24 35.84 2011-04-11 01:51:34.000 101 33349.68 325.38 2355.22 35.84 2011-04-11 01:51:35.000 101 33349.66 325.36 2355.27 35.84 2011-04-11 01:51:36.000 101 33349.71 325.39 2355.22 35.84 2011-04-11 01:51:37.000 101 33349.67 325.42 2355.17 35.84 2011-04-11 01:51:38.000 101 33349.66 325.41 2355.15 35.84 2011-04-11 01:51:39.000 101 33349.69 325.41 2355.20 35.84 2011-04-11 01:51:40.000 101 33349.75 325.43 2355.20 35.84 2011-04-11 01:51:41.000 101 33349.64 325.37 2355.21 35.84 2011-04-11 01:51:42.000 101 33349.70 325.42 2355.22 35.84 2011-04-11 01:51:43.000 101 33349.70 325.39 2355.25 35.84 2011-04-11 01:51:44.000 101 33349.72 325.42 2355.21 35.84 2011-04-11 01:51:45.000 101 33349.67 325.39 2355.18 35.84 2011-04-11 01:51:46.000 101 33349.63 325.40 2355.23 35.84 2011-04-11 01:51:47.000 101 33349.63 325.41 2355.21 35.84 2011-04-11 01:51:48.000 101 33349.66 325.43 2355.21 35.84 2011-04-11 01:51:49.000 101 33349.64 325.45 2355.14 35.84 2011-04-11 01:51:50.000 101 33349.55 325.44 2355.17 35.84 2011-04-11 01:51:51.000 101 33349.67 325.43 2355.22 35.84 2011-04-11 01:51:52.000 101 33349.60 325.41 2355.16 35.84 2011-04-11 01:51:53.000 101 33349.58 325.42 2355.18 35.84 2011-04-11 01:51:54.000 101 33349.53 325.40 2355.20 35.84 2011-04-11 01:51:55.000 101 33349.60 325.43 2355.20 35.84 2011-04-11 01:51:56.000 101 33349.60 325.44 2355.13 35.84 2011-04-11 01:51:57.000 101 33349.52 325.42 2355.15 35.84 2011-04-11 01:51:58.000 101 33349.66 325.41 2355.18 35.84 2011-04-11 01:51:59.000 101 33349.66 325.46 2355.18 35.84 2011-04-11 01:52:00.000 101 33349.66 325.47 2355.22 35.84 2011-04-11 01:52:01.000 101 33349.58 325.43 2355.24 35.84 2011-04-11 01:52:02.000 101 33349.50 325.38 2355.15 35.84 2011-04-11 01:52:03.000 101 33349.57 325.42 2355.20 35.84 2011-04-11 01:52:04.000 101 33349.59 325.44 2355.21 35.84 2011-04-11 01:52:05.000 101 33349.60 325.45 2355.15 35.84 2011-04-11 01:52:06.000 101 33349.70 325.41 2355.18 35.84 2011-04-11 01:52:07.000 101 33349.57 325.44 2355.21 35.84 2011-04-11 01:52:08.000 101 33349.58 325.41 2355.22 35.84 2011-04-11 01:52:09.000 101 33349.61 325.35 2355.28 35.84 2011-04-11 01:52:10.000 101 33349.66 325.40 2355.24 35.84 2011-04-11 01:52:11.000 101 33349.61 325.39 2355.21 35.84 2011-04-11 01:52:12.000 101 33349.65 325.39 2355.14 35.84 2011-04-11 01:52:13.000 101 33349.72 325.40 2355.18 35.84 2011-04-11 01:52:14.000 101 33349.60 325.41 2355.17 35.84 2011-04-11 01:52:15.000 101 33349.59 325.43 2355.17 35.84 2011-04-11 01:52:16.000 101 33349.60 325.44 2355.22 35.84 2011-04-11 01:52:17.000 101 33349.61 325.37 2355.19 35.84 2011-04-11 01:52:18.000 101 33349.60 325.42 2355.20 35.84 2011-04-11 01:52:19.000 101 33349.60 325.41 2355.18 35.84 2011-04-11 01:52:20.000 101 33349.57 325.40 2355.15 35.84 2011-04-11 01:52:21.000 101 33349.63 325.40 2355.14 35.84 2011-04-11 01:52:22.000 101 33349.58 325.41 2355.18 35.84 2011-04-11 01:52:23.000 101 33349.53 325.42 2355.24 35.84 2011-04-11 01:52:24.000 101 33349.60 325.40 2355.21 35.84 2011-04-11 01:52:25.000 101 33349.49 325.46 2355.11 35.84 2011-04-11 01:52:26.000 101 33349.46 325.42 2355.18 35.84 2011-04-11 01:52:27.000 101 33349.57 325.41 2355.30 35.84 2011-04-11 01:52:28.000 101 33349.57 325.42 2355.14 35.84 2011-04-11 01:52:29.000 101 33349.65 325.41 2355.22 35.84 2011-04-11 01:52:30.000 101 33349.45 325.41 2355.27 35.84 2011-04-11 01:52:31.000 101 33349.69 325.44 2355.24 35.84 2011-04-11 01:52:32.000 101 33349.54 325.44 2355.23 35.84 2011-04-11 01:52:33.000 101 33349.56 325.46 2355.20 35.84 2011-04-11 01:52:34.000 101 33349.59 325.44 2355.20 35.84 2011-04-11 01:52:35.000 101 33349.47 325.40 2355.12 35.84 2011-04-11 01:52:36.000 101 33349.58 325.43 2355.21 35.84 2011-04-11 01:52:37.000 101 33349.60 325.42 2355.15 35.84 2011-04-11 01:52:38.000 101 33349.54 325.41 2355.17 35.84 2011-04-11 01:52:39.000 101 33349.51 325.43 2355.17 35.84 2011-04-11 01:52:40.000 101 33349.55 325.47 2355.15 35.84 2011-04-11 01:52:41.000 101 33349.50 325.47 2355.24 35.84 2011-04-11 01:52:42.000 101 33349.58 325.44 2355.21 35.84 2011-04-11 01:52:43.000 101 33349.48 325.45 2355.15 35.84 2011-04-11 01:52:44.000 101 33349.53 325.44 2355.18 35.84 2011-04-11 01:52:45.000 101 33349.60 325.44 2355.22 35.84 2011-04-11 01:52:46.000 101 33349.56 325.44 2355.18 35.84 2011-04-11 01:52:47.000 101 33349.50 325.44 2355.10 35.84 2011-04-11 01:52:48.000 101 33349.54 325.45 2355.18 35.84 2011-04-11 01:52:49.000 101 33349.62 325.44 2355.20 35.84 2011-04-11 01:52:50.000 101 33349.52 325.42 2355.21 35.84 2011-04-11 01:52:51.000 101 33349.55 325.42 2355.28 35.84 2011-04-11 01:52:52.000 101 33349.47 325.43 2355.17 35.84 2011-04-11 01:52:53.000 101 33349.53 325.42 2355.13 35.84 2011-04-11 01:52:54.000 101 33349.61 325.41 2355.08 35.84 2011-04-11 01:52:55.000 101 33349.50 325.43 2355.22 35.84 2011-04-11 01:52:56.000 101 33349.58 325.44 2355.15 35.84 2011-04-11 01:52:57.000 101 33349.63 325.43 2355.12 35.84 2011-04-11 01:52:58.000 101 33349.55 325.40 2355.16 35.84 2011-04-11 01:52:59.000 101 33349.48 325.46 2355.13 35.84 2011-04-11 01:53:00.000 101 33349.42 325.41 2355.17 35.84 2011-04-11 01:53:01.000 101 33349.54 325.43 2355.22 35.84 2011-04-11 01:53:02.000 101 33349.54 325.43 2355.14 35.84 2011-04-11 01:53:03.000 101 33349.53 325.44 2355.18 35.84 2011-04-11 01:53:04.000 101 33349.43 325.49 2355.06 35.84 2011-04-11 01:53:05.000 101 33349.44 325.46 2355.18 35.84 2011-04-11 01:53:06.000 101 33349.51 325.45 2355.15 35.84 2011-04-11 01:53:07.000 101 33349.51 325.45 2355.11 35.84 2011-04-11 01:53:08.000 101 33349.43 325.46 2355.20 35.84 2011-04-11 01:53:09.000 101 33349.45 325.42 2355.14 35.84 2011-04-11 01:53:10.000 101 33349.39 325.42 2355.22 35.84 2011-04-11 01:53:11.000 101 33349.44 325.43 2355.10 35.84 2011-04-11 01:53:12.000 101 33349.46 325.41 2355.17 35.84 2011-04-11 01:53:13.000 101 33349.32 325.48 2355.27 35.84 2011-04-11 01:53:14.000 101 33349.35 325.46 2355.26 35.84 2011-04-11 01:53:15.000 101 33349.38 325.46 2355.21 35.84 2011-04-11 01:53:16.000 101 33349.42 325.46 2355.26 35.84 2011-04-11 01:53:17.000 101 33349.32 325.49 2355.24 35.84 2011-04-11 01:53:18.000 101 33349.32 325.48 2355.23 35.84 2011-04-11 01:53:19.000 101 33349.35 325.42 2355.28 35.84 2011-04-11 01:53:20.000 101 33349.45 325.44 2355.27 35.84 2011-04-11 01:53:21.000 101 33349.38 325.45 2355.22 35.84 2011-04-11 01:53:22.000 101 33349.35 325.51 2355.20 35.84 2011-04-11 01:53:23.000 101 33349.36 325.45 2355.25 35.84 2011-04-11 01:53:24.000 101 33349.47 325.43 2355.20 35.84 2011-04-11 01:53:25.000 101 33349.39 325.47 2355.15 35.84 2011-04-11 01:53:26.000 101 33349.46 325.47 2355.17 35.84 2011-04-11 01:53:27.000 101 33349.47 325.46 2355.24 35.84 2011-04-11 01:53:28.000 101 33349.44 325.49 2355.30 35.84 2011-04-11 01:53:29.000 101 33349.35 325.47 2355.18 35.84 2011-04-11 01:53:30.000 101 33349.42 325.44 2355.17 35.84 2011-04-11 01:53:31.000 101 33349.55 325.45 2355.13 35.84 2011-04-11 01:53:32.000 101 33349.53 325.45 2355.21 35.84 2011-04-11 01:53:33.000 101 33349.48 325.47 2355.21 35.84 2011-04-11 01:53:34.000 101 33349.48 325.47 2355.13 35.84 2011-04-11 01:53:35.000 101 33349.52 325.44 2355.22 35.84 2011-04-11 01:53:36.000 101 33349.44 325.45 2355.22 35.84 2011-04-11 01:53:37.000 101 33349.60 325.45 2355.18 35.84 2011-04-11 01:53:38.000 101 33349.47 325.44 2355.23 35.84 2011-04-11 01:53:39.000 101 33349.47 325.49 2355.19 35.84 2011-04-11 01:53:40.000 101 33349.50 325.48 2355.19 35.84 2011-04-11 01:53:41.000 101 33349.32 325.48 2355.13 35.84 2011-04-11 01:53:42.000 101 33349.45 325.47 2355.27 35.84 2011-04-11 01:53:43.000 101 33349.50 325.47 2355.18 35.84 2011-04-11 01:53:44.000 101 33349.35 325.49 2355.20 35.84 2011-04-11 01:53:45.000 101 33349.32 325.51 2355.18 35.84 2011-04-11 01:53:46.000 101 33349.40 325.52 2355.22 35.84 2011-04-11 01:53:47.000 101 33349.48 325.47 2355.10 35.84 2011-04-11 01:53:48.000 101 33349.45 325.50 2355.22 35.84 2011-04-11 01:53:49.000 101 33349.41 325.49 2355.17 35.84 2011-04-11 01:53:50.000 101 33349.40 325.46 2355.20 35.84 2011-04-11 01:53:51.000 101 33349.43 325.49 2355.14 35.84 2011-04-11 01:53:52.000 101 33349.33 325.47 2355.24 35.84 2011-04-11 01:53:53.000 101 33349.34 325.50 2355.27 35.84 2011-04-11 01:53:54.000 101 33349.45 325.45 2355.23 35.84 2011-04-11 01:53:55.000 101 33349.35 325.49 2355.21 35.84 2011-04-11 01:53:56.000 101 33349.39 325.52 2355.19 35.84 2011-04-11 01:53:57.000 101 33349.42 325.52 2355.16 35.84 2011-04-11 01:53:58.000 101 33349.40 325.49 2355.12 35.84 2011-04-11 01:53:59.000 101 33349.35 325.46 2355.18 35.84 2011-04-11 01:54:00.000 101 33349.44 325.50 2355.20 35.84 2011-04-11 01:54:01.000 101 33349.49 325.45 2355.20 35.84 2011-04-11 01:54:02.000 101 33349.47 325.42 2355.19 35.84 2011-04-11 01:54:03.000 101 33349.44 325.49 2355.21 35.84 2011-04-11 01:54:04.000 101 33349.44 325.46 2355.15 35.84 2011-04-11 01:54:05.000 101 33349.44 325.48 2355.13 35.84 2011-04-11 01:54:06.000 101 33349.45 325.45 2355.21 35.84 2011-04-11 01:54:07.000 101 33349.52 325.48 2355.22 35.84 2011-04-11 01:54:08.000 101 33349.37 325.51 2355.21 35.84 2011-04-11 01:54:09.000 101 33349.50 325.53 2355.16 35.84 2011-04-11 01:54:10.000 101 33349.53 325.50 2355.11 35.84 2011-04-11 01:54:11.000 101 33349.47 325.53 2355.15 35.84 2011-04-11 01:54:12.000 101 33349.47 325.49 2355.19 35.84 2011-04-11 01:54:13.000 101 33349.54 325.47 2355.16 35.84 2011-04-11 01:54:14.000 101 33349.42 325.47 2355.12 35.84 2011-04-11 01:54:15.000 101 33349.48 325.52 2355.22 35.84 2011-04-11 01:54:16.000 101 33349.50 325.49 2355.15 35.84 2011-04-11 01:54:17.000 101 33349.53 325.51 2355.10 35.84 2011-04-11 01:54:18.000 101 33349.44 325.54 2355.18 35.84 2011-04-11 01:54:19.000 101 33349.58 325.53 2355.08 35.84 2011-04-11 01:54:20.000 101 33349.38 325.50 2355.13 35.84 2011-04-11 01:54:21.000 101 33349.47 325.53 2355.19 35.84 2011-04-11 01:54:22.000 101 33349.41 325.49 2355.19 35.84 2011-04-11 01:54:23.000 101 33349.39 325.51 2355.13 35.84 2011-04-11 01:54:24.000 101 33349.44 325.52 2355.16 35.84 2011-04-11 01:54:25.000 101 33349.42 325.50 2355.18 35.84 2011-04-11 01:54:26.000 101 33349.41 325.55 2355.09 35.84 2011-04-11 01:54:27.000 101 33349.41 325.59 2355.20 35.84 2011-04-11 01:54:28.000 101 33349.41 325.52 2355.21 35.84 2011-04-11 01:54:29.000 101 33349.40 325.53 2355.20 35.84 2011-04-11 01:54:30.000 101 33349.52 325.53 2355.21 35.84 2011-04-11 01:54:31.000 101 33349.35 325.54 2355.18 35.84 2011-04-11 01:54:32.000 101 33349.45 325.53 2355.12 35.84 2011-04-11 01:54:33.000 101 33349.46 325.52 2355.21 35.84 2011-04-11 01:54:34.000 101 33349.48 325.56 2355.21 35.84 2011-04-11 01:54:35.000 101 33349.39 325.54 2355.18 35.84 2011-04-11 01:54:36.000 101 33349.40 325.49 2355.20 35.84 2011-04-11 01:54:37.000 101 33349.44 325.51 2355.15 35.84 2011-04-11 01:54:38.000 101 33349.42 325.49 2355.12 35.84 2011-04-11 01:54:39.000 101 33349.33 325.51 2355.16 35.84 2011-04-11 01:54:40.000 101 33349.35 325.55 2355.16 35.84 2011-04-11 01:54:41.000 101 33349.31 325.50 2355.17 35.84 2011-04-11 01:54:42.000 101 33349.41 325.52 2355.13 35.84 2011-04-11 01:54:43.000 101 33349.39 325.49 2355.21 35.84 2011-04-11 01:54:44.000 101 33349.43 325.53 2355.23 35.84 2011-04-11 01:54:45.000 101 33349.42 325.53 2355.21 35.84 2011-04-11 01:54:46.000 101 33349.34 325.50 2355.16 35.84 2011-04-11 01:54:47.000 101 33349.44 325.58 2355.24 35.84 2011-04-11 01:54:48.000 101 33349.37 325.56 2355.20 35.84 2011-04-11 01:54:49.000 101 33349.33 325.57 2355.16 35.84 2011-04-11 01:54:50.000 101 33349.45 325.53 2355.18 35.84 2011-04-11 01:54:51.000 101 33349.43 325.53 2355.12 35.84 2011-04-11 01:54:52.000 101 33349.36 325.53 2355.20 35.84 2011-04-11 01:54:53.000 101 33349.42 325.57 2355.25 35.84 2011-04-11 01:54:54.000 101 33349.33 325.51 2355.20 35.84 2011-04-11 01:54:55.000 101 33349.47 325.53 2355.11 35.84 2011-04-11 01:54:56.000 101 33349.50 325.54 2355.31 35.84 2011-04-11 01:54:57.000 101 33349.44 325.47 2355.25 35.84 2011-04-11 01:54:58.000 101 33349.48 325.55 2355.14 35.84 2011-04-11 01:54:59.000 101 33349.47 325.55 2355.24 35.84 2011-04-11 01:55:00.000 101 33349.51 325.54 2355.09 35.84 2011-04-11 01:55:01.000 101 33349.44 325.56 2355.17 35.84 2011-04-11 01:55:02.000 101 33349.47 325.52 2355.24 35.84 2011-04-11 01:55:03.000 101 33349.48 325.53 2355.21 35.84 2011-04-11 01:55:04.000 101 33349.54 325.50 2355.14 35.84 2011-04-11 01:55:05.000 101 33349.47 325.57 2355.14 35.84 2011-04-11 01:55:06.000 101 33349.45 325.52 2355.08 35.84 2011-04-11 01:55:07.000 101 33349.48 325.57 2355.10 35.84 2011-04-11 01:55:08.000 101 33349.57 325.51 2355.21 35.84 2011-04-11 01:55:09.000 101 33349.45 325.54 2355.23 35.84 2011-04-11 01:55:10.000 101 33349.45 325.54 2355.14 35.84 2011-04-11 01:55:11.000 101 33349.47 325.58 2355.09 35.84 2011-04-11 01:55:12.000 101 33349.38 325.57 2355.15 35.84 2011-04-11 01:55:13.000 101 33349.53 325.55 2355.15 35.84 2011-04-11 01:55:14.000 101 33349.45 325.56 2355.20 35.84 2011-04-11 01:55:15.000 101 33349.47 325.56 2355.15 35.84 2011-04-11 01:55:16.000 101 33349.49 325.53 2355.17 35.84 2011-04-11 01:55:17.000 101 33349.48 325.54 2355.15 35.84 2011-04-11 01:55:18.000 101 33349.40 325.52 2355.17 35.84 2011-04-11 01:55:19.000 101 33349.53 325.60 2355.17 35.84 2011-04-11 01:55:20.000 101 33349.48 325.56 2355.18 35.84 2011-04-11 01:55:21.000 101 33349.48 325.56 2355.15 35.84 2011-04-11 01:55:22.000 101 33349.43 325.57 2355.20 35.84 2011-04-11 01:55:23.000 101 33349.48 325.62 2355.15 35.84 2011-04-11 01:55:24.000 101 33349.38 325.57 2355.13 35.84 2011-04-11 01:55:25.000 101 33349.46 325.56 2355.22 35.84 2011-04-11 01:55:26.000 101 33349.48 325.56 2355.17 35.84 2011-04-11 01:55:27.000 101 33349.46 325.55 2355.14 35.84 2011-04-11 01:55:28.000 101 33349.51 325.55 2355.22 35.84 2011-04-11 01:55:29.000 101 33349.48 325.56 2355.14 35.84 2011-04-11 01:55:30.000 101 33349.44 325.51 2355.18 35.84 2011-04-11 01:55:31.000 101 33349.39 325.54 2355.14 35.84 2011-04-11 01:55:32.000 101 33349.54 325.54 2355.08 35.84 2011-04-11 01:55:33.000 101 33349.50 325.53 2355.10 35.84 2011-04-11 01:55:34.000 101 33349.47 325.54 2355.13 35.84 2011-04-11 01:55:35.000 101 33349.44 325.55 2355.15 35.84 2011-04-11 01:55:36.000 101 33349.51 325.53 2355.18 35.84 2011-04-11 01:55:37.000 101 33349.47 325.51 2355.15 35.84 2011-04-11 01:55:38.000 101 33349.39 325.56 2355.09 35.84 2011-04-11 01:55:39.000 101 33349.48 325.56 2355.10 35.84 2011-04-11 01:55:40.000 101 33349.46 325.56 2355.14 35.84 2011-04-11 01:55:41.000 101 33349.47 325.59 2355.17 35.84 2011-04-11 01:55:42.000 101 33349.44 325.53 2355.17 35.84 2011-04-11 01:55:43.000 101 33349.50 325.60 2355.20 35.84 2011-04-11 01:55:44.000 101 33349.47 325.55 2355.02 35.84 2011-04-11 01:55:45.000 101 33349.41 325.54 2355.07 35.84 2011-04-11 01:55:46.000 101 33349.37 325.58 2355.15 35.84 2011-04-11 01:55:47.000 101 33349.43 325.57 2355.17 35.84 2011-04-11 01:55:48.000 101 33349.42 325.59 2355.15 35.84 2011-04-11 01:55:49.000 101 33349.47 325.53 2355.20 35.84 2011-04-11 01:55:50.000 101 33349.38 325.56 2355.20 35.84 2011-04-11 01:55:51.000 101 33349.47 325.54 2355.22 35.84 2011-04-11 01:55:52.000 101 33349.53 325.55 2355.10 35.84 2011-04-11 01:55:53.000 101 33349.53 325.59 2355.12 35.84 2011-04-11 01:55:54.000 101 33349.47 325.50 2355.07 35.84 2011-04-11 01:55:55.000 101 33349.43 325.58 2355.10 35.84 2011-04-11 01:55:56.000 101 33349.60 325.56 2355.19 35.84 2011-04-11 01:55:57.000 101 33349.47 325.54 2355.17 35.84 2011-04-11 01:55:58.000 101 33349.53 325.52 2355.10 35.84 2011-04-11 01:55:59.000 101 33349.46 325.51 2355.18 35.84 2011-04-11 01:56:00.000 101 33349.45 325.50 2355.17 35.84 2011-04-11 01:56:01.000 101 33349.52 325.54 2355.13 35.84 2011-04-11 01:56:02.000 101 33349.54 325.48 2355.20 35.84 2011-04-11 01:56:03.000 101 33349.53 325.54 2355.18 35.84 2011-04-11 01:56:04.000 101 33349.45 325.56 2355.08 35.84 2011-04-11 01:56:05.000 101 33349.53 325.56 2355.10 35.84 2011-04-11 01:56:06.000 101 33349.52 325.56 2355.11 35.84 2011-04-11 01:56:07.000 101 33349.56 325.54 2355.11 35.84 2011-04-11 01:56:08.000 101 33349.55 325.51 2355.18 35.84 2011-04-11 01:56:09.000 101 33349.59 325.54 2355.12 35.84 2011-04-11 01:56:10.000 101 33349.55 325.50 2355.08 35.84 2011-04-11 01:56:11.000 101 33349.58 325.51 2355.17 35.84 2011-04-11 01:56:12.000 101 33349.56 325.51 2355.26 35.84 2011-04-11 01:56:13.000 101 33349.66 325.53 2355.07 35.84 2011-04-11 01:56:14.000 101 33349.52 325.55 2355.11 35.84 2011-04-11 01:56:15.000 101 33349.61 325.54 2355.04 35.84 2011-04-11 01:56:16.000 101 33349.53 325.53 2355.13 35.84 2011-04-11 01:56:17.000 101 33349.56 325.50 2355.10 35.84 2011-04-11 01:56:18.000 101 33349.53 325.54 2355.14 35.84 2011-04-11 01:56:19.000 101 33349.54 325.52 2355.09 35.84 2011-04-11 01:56:20.000 101 33349.49 325.59 2355.02 35.84 2011-04-11 01:56:21.000 101 33349.53 325.56 2355.05 35.84 2011-04-11 01:56:22.000 101 33349.52 325.56 2355.09 35.84 2011-04-11 01:56:23.000 101 33349.60 325.55 2355.11 35.84 2011-04-11 01:56:24.000 101 33349.53 325.54 2355.05 35.84 2011-04-11 01:56:25.000 101 33349.65 325.54 2355.05 35.84 2011-04-11 01:56:26.000 101 33349.48 325.58 2355.10 35.84 2011-04-11 01:56:27.000 101 33349.52 325.58 2355.09 35.84 2011-04-11 01:56:28.000 101 33349.48 325.53 2355.08 35.84 2011-04-11 01:56:29.000 101 33349.50 325.59 2354.96 35.84 2011-04-11 01:56:30.000 101 33349.60 325.54 2355.14 35.84 2011-04-11 01:56:31.000 101 33349.53 325.58 2355.05 35.84 2011-04-11 01:56:32.000 101 33349.45 325.47 2355.15 35.84 2011-04-11 01:56:33.000 101 33349.50 325.49 2355.11 35.84 2011-04-11 01:56:34.000 101 33349.55 325.54 2355.02 35.84 2011-04-11 01:56:35.000 101 33349.51 325.53 2355.12 35.84 2011-04-11 01:56:36.000 101 33349.50 325.52 2354.99 35.84 2011-04-11 01:56:37.000 101 33349.46 325.56 2355.09 35.84 2011-04-11 01:56:38.000 101 33349.62 325.55 2354.98 35.84 2011-04-11 01:56:39.000 101 33349.52 325.54 2355.01 35.84 2011-04-11 01:56:40.000 101 33349.55 325.52 2355.02 35.84 2011-04-11 01:56:41.000 101 33349.56 325.49 2355.08 35.84 2011-04-11 01:56:42.000 101 33349.51 325.54 2355.07 35.84 2011-04-11 01:56:43.000 101 33349.57 325.56 2355.12 35.84 2011-04-11 01:56:44.000 101 33349.72 325.54 2355.07 35.84 2011-04-11 01:56:45.000 101 33349.55 325.54 2355.02 35.84 2011-04-11 01:56:46.000 101 33349.57 325.51 2355.15 35.84 2011-04-11 01:56:47.000 101 33349.54 325.57 2355.11 35.84 2011-04-11 01:56:48.000 101 33349.54 325.58 2355.11 35.84 2011-04-11 01:56:49.000 101 33349.60 325.50 2355.09 35.84 2011-04-11 01:56:50.000 101 33349.54 325.51 2355.16 35.84 2011-04-11 01:56:51.000 101 33349.48 325.51 2355.17 35.84 2011-04-11 01:56:52.000 101 33349.54 325.54 2355.08 35.85 2011-04-11 01:56:53.000 101 33349.47 325.53 2355.10 35.85 2011-04-11 01:56:54.000 101 33349.58 325.56 2355.07 35.84 2011-04-11 01:56:55.000 101 33349.51 325.53 2355.09 35.85 2011-04-11 01:56:56.000 101 33349.50 325.56 2355.01 35.84 2011-04-11 01:56:57.000 101 33349.55 325.56 2355.00 35.85 2011-04-11 01:56:58.000 101 33349.47 325.55 2355.09 35.85 2011-04-11 01:56:59.000 101 33349.54 325.61 2355.08 35.84 2011-04-11 01:57:00.000 101 33349.56 325.56 2355.08 35.84 2011-04-11 01:57:01.000 101 33349.62 325.58 2355.06 35.85 2011-04-11 01:57:02.000 101 33349.53 325.60 2355.18 35.85 2011-04-11 01:57:03.000 101 33349.58 325.58 2355.15 35.84 2011-04-11 01:57:04.000 101 33349.51 325.57 2354.99 35.85 2011-04-11 01:57:05.000 101 33349.59 325.56 2355.09 35.85 2011-04-11 01:57:06.000 101 33349.62 325.59 2355.08 35.85 2011-04-11 01:57:07.000 101 33349.48 325.57 2355.09 35.85 2011-04-11 01:57:08.000 101 33349.55 325.58 2355.12 35.85 2011-04-11 01:57:09.000 101 33349.53 325.54 2355.08 35.85 2011-04-11 01:57:10.000 101 33349.58 325.56 2355.11 35.85 2011-04-11 01:57:11.000 101 33349.61 325.58 2355.08 35.85 2011-04-11 01:57:12.000 101 33349.61 325.59 2355.05 35.85 2011-04-11 01:57:13.000 101 33349.56 325.58 2355.11 35.85 2011-04-11 01:57:14.000 101 33349.64 325.55 2355.03 35.85 2011-04-11 01:57:15.000 101 33349.58 325.56 2355.09 35.85 2011-04-11 01:57:16.000 101 33349.66 325.56 2355.05 35.85 2011-04-11 01:57:17.000 101 33349.67 325.58 2355.06 35.85 2011-04-11 01:57:18.000 101 33349.68 325.56 2355.08 35.85 2011-04-11 01:57:19.000 101 33349.63 325.57 2355.08 35.85 2011-04-11 01:57:20.000 101 33349.73 325.54 2355.07 35.85 2011-04-11 01:57:21.000 101 33349.68 325.56 2355.10 35.85 2011-04-11 01:57:22.000 101 33349.62 325.58 2355.03 35.85 2011-04-11 01:57:23.000 101 33349.72 325.56 2355.14 35.85 2011-04-11 01:57:24.000 101 33349.65 325.58 2355.05 35.85 2011-04-11 01:57:25.000 101 33349.72 325.61 2355.06 35.85 2011-04-11 01:57:26.000 101 33349.75 325.60 2355.07 35.85 2011-04-11 01:57:27.000 101 33349.65 325.61 2355.03 35.85 2011-04-11 01:57:28.000 101 33349.61 325.55 2355.04 35.85 2011-04-11 01:57:29.000 101 33349.57 325.57 2355.01 35.85 2011-04-11 01:57:30.000 101 33349.66 325.60 2355.00 35.85 2011-04-11 01:57:31.000 101 33349.68 325.62 2355.03 35.85 2011-04-11 01:57:32.000 101 33349.58 325.60 2354.96 35.85 2011-04-11 01:57:33.000 101 33349.58 325.54 2355.08 35.85 2011-04-11 01:57:34.000 101 33349.66 325.59 2355.02 35.85 2011-04-11 01:57:35.000 101 33349.57 325.60 2355.02 35.85 2011-04-11 01:57:36.000 101 33349.58 325.61 2355.00 35.85 2011-04-11 01:57:37.000 101 33349.53 325.60 2355.01 35.85 2011-04-11 01:57:38.000 101 33349.72 325.55 2355.02 35.85 2011-04-11 01:57:39.000 101 33349.65 325.55 2355.11 35.85 2011-04-11 01:57:40.000 101 33349.73 325.59 2355.03 35.85 2011-04-11 01:57:41.000 101 33349.60 325.57 2355.06 35.85 2011-04-11 01:57:42.000 101 33349.73 325.58 2355.03 35.85 2011-04-11 01:57:43.000 101 33349.57 325.61 2354.96 35.85 2011-04-11 01:57:44.000 101 33349.58 325.57 2355.05 35.85 2011-04-11 01:57:45.000 101 33349.64 325.54 2355.01 35.85 2011-04-11 01:57:46.000 101 33349.63 325.55 2355.08 35.85 2011-04-11 01:57:47.000 101 33349.63 325.60 2355.05 35.85 2011-04-11 01:57:48.000 101 33349.58 325.58 2355.06 35.85 2011-04-11 01:57:49.000 101 33349.59 325.60 2355.03 35.85 2011-04-11 01:57:50.000 101 33349.58 325.57 2355.05 35.85 2011-04-11 01:57:51.000 101 33349.63 325.55 2355.07 35.85 2011-04-11 01:57:52.000 101 33349.69 325.58 2355.08 35.85 2011-04-11 01:57:53.000 101 33349.67 325.58 2355.05 35.85 2011-04-11 01:57:54.000 101 33349.68 325.59 2355.03 35.85 2011-04-11 01:57:55.000 101 33349.67 325.56 2355.02 35.85 2011-04-11 01:57:56.000 101 33349.65 325.56 2355.00 35.85 2011-04-11 01:57:57.000 101 33349.70 325.54 2355.06 35.85 2011-04-11 01:57:58.000 101 33349.66 325.59 2355.04 35.85 2011-04-11 01:57:59.000 101 33349.68 325.55 2355.08 35.85 2011-04-11 01:58:00.000 101 33349.69 325.61 2355.06 35.85 2011-04-11 01:58:01.000 101 33349.69 325.59 2355.08 35.85 2011-04-11 01:58:02.000 101 33349.73 325.55 2354.98 35.85 2011-04-11 01:58:03.000 101 33349.72 325.55 2355.05 35.85 2011-04-11 01:58:04.000 101 33349.75 325.62 2355.18 35.85 2011-04-11 01:58:05.000 101 33349.77 325.61 2355.05 35.85 2011-04-11 01:58:06.000 101 33349.72 325.58 2355.06 35.85 2011-04-11 01:58:07.000 101 33349.72 325.59 2355.11 35.85 2011-04-11 01:58:08.000 101 33349.69 325.59 2355.08 35.85 2011-04-11 01:58:09.000 101 33349.72 325.56 2355.05 35.85 2011-04-11 01:58:10.000 101 33349.77 325.55 2355.09 35.85 2011-04-11 01:58:11.000 101 33349.76 325.65 2354.96 35.85 2011-04-11 01:58:12.000 101 33349.69 325.57 2355.02 35.85 2011-04-11 01:58:13.000 101 33349.73 325.60 2355.01 35.85 2011-04-11 01:58:14.000 101 33349.87 325.61 2354.97 35.85 2011-04-11 01:58:15.000 101 33349.78 325.59 2355.05 35.85 2011-04-11 01:58:16.000 101 33349.79 325.60 2355.01 35.85 2011-04-11 01:58:17.000 101 33349.76 325.62 2355.04 35.85 2011-04-11 01:58:18.000 101 33349.86 325.61 2355.03 35.85 2011-04-11 01:58:19.000 101 33349.67 325.59 2355.08 35.85 2011-04-11 01:58:20.000 101 33349.78 325.55 2355.02 35.85 2011-04-11 01:58:21.000 101 33349.76 325.56 2355.01 35.85 2011-04-11 01:58:22.000 101 33349.78 325.60 2355.01 35.85 2011-04-11 01:58:23.000 101 33349.76 325.62 2355.05 35.85 2011-04-11 01:58:24.000 101 33349.69 325.60 2355.01 35.85 2011-04-11 01:58:25.000 101 33349.71 325.62 2355.08 35.85 2011-04-11 01:58:26.000 101 33349.78 325.69 2355.06 35.85 2011-04-11 01:58:27.000 101 33349.77 325.63 2355.07 35.85 2011-04-11 01:58:28.000 101 33349.79 325.66 2355.02 35.85 2011-04-11 01:58:29.000 101 33349.68 325.62 2355.03 35.85 2011-04-11 01:58:30.000 101 33349.67 325.62 2355.05 35.85 2011-04-11 01:58:31.000 101 33349.62 325.63 2354.99 35.85 2011-04-11 01:58:32.000 101 33349.77 325.66 2354.94 35.85 2011-04-11 01:58:33.000 101 33349.79 325.64 2355.01 35.85 2011-04-11 01:58:34.000 101 33349.69 325.62 2354.97 35.85 2011-04-11 01:58:35.000 101 33349.69 325.60 2355.01 35.85 2011-04-11 01:58:36.000 101 33349.73 325.61 2354.95 35.85 2011-04-11 01:58:37.000 101 33349.67 325.65 2355.02 35.85 2011-04-11 01:58:38.000 101 33349.83 325.63 2355.05 35.85 2011-04-11 01:58:39.000 101 33349.69 325.62 2355.03 35.85 2011-04-11 01:58:40.000 101 33349.64 325.59 2355.10 35.85 2011-04-11 01:58:41.000 101 33349.72 325.59 2354.95 35.85 2011-04-11 01:58:42.000 101 33349.73 325.61 2354.99 35.85 2011-04-11 01:58:43.000 101 33349.68 325.62 2354.98 35.85 2011-04-11 01:58:44.000 101 33349.79 325.59 2355.03 35.85 2011-04-11 01:58:45.000 101 33349.70 325.59 2355.08 35.85 2011-04-11 01:58:46.000 101 33349.70 325.62 2354.96 35.85 2011-04-11 01:58:47.000 101 33349.81 325.62 2355.07 35.85 2011-04-11 01:58:48.000 101 33349.73 325.60 2354.93 35.85 2011-04-11 01:58:49.000 101 33349.79 325.58 2355.01 35.85 2011-04-11 01:58:50.000 101 33349.85 325.55 2354.99 35.85 2011-04-11 01:58:51.000 101 33349.77 325.59 2354.94 35.85 2011-04-11 01:58:52.000 101 33349.72 325.58 2355.07 35.85 2011-04-11 01:58:53.000 101 33349.79 325.59 2354.99 35.85 2011-04-11 01:58:54.000 101 33349.74 325.58 2355.02 35.85 2011-04-11 01:58:55.000 101 33349.81 325.58 2355.03 35.85 2011-04-11 01:58:56.000 101 33349.77 325.58 2354.95 35.85 2011-04-11 01:58:57.000 101 33349.79 325.55 2354.93 35.85 2011-04-11 01:58:58.000 101 33349.85 325.58 2354.95 35.85 2011-04-11 01:58:59.000 101 33349.84 325.62 2355.03 35.85 2011-04-11 01:59:00.000 101 33349.81 325.58 2355.00 35.85 2011-04-11 01:59:01.000 101 33349.84 325.60 2354.93 35.85 2011-04-11 01:59:02.000 101 33349.88 325.60 2355.03 35.85 2011-04-11 01:59:03.000 101 33349.83 325.61 2355.09 35.85 2011-04-11 01:59:04.000 101 33349.85 325.62 2354.96 35.85 2011-04-11 01:59:05.000 101 33349.87 325.61 2355.02 35.85 2011-04-11 01:59:06.000 101 33349.79 325.62 2354.97 35.85 2011-04-11 01:59:07.000 101 33350.00 325.56 2354.98 35.85 2011-04-11 01:59:08.000 101 33349.79 325.57 2355.01 35.85 2011-04-11 01:59:09.000 101 33349.85 325.59 2355.07 35.85 2011-04-11 01:59:10.000 101 33349.89 325.63 2355.02 35.85 2011-04-11 01:59:11.000 101 33349.83 325.62 2355.01 35.85 2011-04-11 01:59:12.000 101 33349.76 325.62 2355.10 35.85 2011-04-11 01:59:13.000 101 33349.82 325.59 2354.96 35.85 2011-04-11 01:59:14.000 101 33349.72 325.63 2355.03 35.85 2011-04-11 01:59:15.000 101 33349.74 325.62 2355.04 35.85 2011-04-11 01:59:16.000 101 33349.75 325.61 2354.99 35.85 2011-04-11 01:59:17.000 101 33349.86 325.60 2354.99 35.85 2011-04-11 01:59:18.000 101 33349.82 325.59 2354.95 35.85 2011-04-11 01:59:19.000 101 33349.72 325.62 2354.97 35.85 2011-04-11 01:59:20.000 101 33349.82 325.60 2354.90 35.85 2011-04-11 01:59:21.000 101 33349.81 325.60 2354.92 35.85 2011-04-11 01:59:22.000 101 33349.76 325.64 2355.02 35.85 2011-04-11 01:59:23.000 101 33349.85 325.59 2355.01 35.85 2011-04-11 01:59:24.000 101 33349.85 325.61 2354.91 35.85 2011-04-11 01:59:25.000 101 33349.82 325.60 2355.10 35.85 2011-04-11 01:59:26.000 101 33349.82 325.58 2355.03 35.85 2011-04-11 01:59:27.000 101 33349.83 325.60 2355.03 35.85 2011-04-11 01:59:28.000 101 33349.80 325.64 2355.03 35.85 2011-04-11 01:59:29.000 101 33349.88 325.63 2355.06 35.85 2011-04-11 01:59:30.000 101 33349.84 325.64 2354.99 35.85 2011-04-11 01:59:31.000 101 33349.85 325.64 2355.08 35.85 2011-04-11 01:59:32.000 101 33349.83 325.57 2355.02 35.85 2011-04-11 01:59:33.000 101 33349.84 325.61 2355.09 35.85 2011-04-11 01:59:34.000 101 33349.91 325.60 2355.03 35.85 2011-04-11 01:59:35.000 101 33349.85 325.63 2355.01 35.85 2011-04-11 01:59:36.000 101 33349.87 325.62 2354.98 35.85 2011-04-11 01:59:37.000 101 33349.81 325.62 2355.09 35.85 2011-04-11 01:59:38.000 101 33349.96 325.62 2355.01 35.85 2011-04-11 01:59:39.000 101 33349.89 325.64 2355.03 35.85 2011-04-11 01:59:40.000 101 33349.90 325.64 2354.95 35.85 2011-04-11 01:59:41.000 101 33349.89 325.63 2354.95 35.85 2011-04-11 01:59:42.000 101 33349.89 325.58 2354.99 35.85 2011-04-11 01:59:43.000 101 33349.78 325.62 2355.05 35.85 2011-04-11 01:59:44.000 101 33349.88 325.60 2355.03 35.85 2011-04-11 01:59:45.000 101 33349.83 325.57 2355.05 35.85 2011-04-11 01:59:46.000 101 33349.95 325.65 2355.05 35.85 2011-04-11 01:59:47.000 101 33349.87 325.61 2354.95 35.85 2011-04-11 01:59:48.000 101 33349.94 325.66 2354.99 35.85 2011-04-11 01:59:49.000 101 33349.93 325.62 2355.02 35.85 2011-04-11 01:59:50.000 101 33349.79 325.64 2354.98 35.85 2011-04-11 01:59:51.000 101 33349.94 325.61 2354.95 35.85 2011-04-11 01:59:52.000 101 33349.83 325.63 2354.99 35.85 2011-04-11 01:59:53.000 101 33349.84 325.67 2354.97 35.85 2011-04-11 01:59:54.000 101 33349.86 325.64 2355.01 35.85 2011-04-11 01:59:55.000 101 33349.83 325.61 2355.01 35.85 2011-04-11 01:59:56.000 101 33349.94 325.60 2355.02 35.85 2011-04-11 01:59:57.000 101 33349.85 325.61 2355.03 35.85 2011-04-11 01:59:58.000 101 33349.78 325.63 2354.99 35.85 2011-04-11 01:59:59.000 101 33349.83 325.62 2354.98 35.85 2011-04-11 02:00:00.000 101 33349.96 325.63 2355.00 35.85 2011-04-11 02:00:01.000 101 33349.85 325.66 2354.95 35.85 2011-04-11 02:00:02.000 101 33349.81 325.62 2354.95 35.85 2011-04-11 02:00:03.000 101 33349.77 325.64 2355.04 35.85 2011-04-11 02:00:04.000 101 33349.94 325.67 2354.97 35.85 2011-04-11 02:00:05.000 101 33349.93 325.62 2354.93 35.85 2011-04-11 02:00:06.000 101 33349.86 325.63 2354.93 35.85 2011-04-11 02:00:07.000 101 33349.91 325.64 2354.96 35.85 2011-04-11 02:00:08.000 101 33349.92 325.61 2354.99 35.85 2011-04-11 02:00:09.000 101 33349.86 325.64 2354.93 35.85 2011-04-11 02:00:10.000 101 33349.87 325.64 2354.97 35.85 2011-04-11 02:00:11.000 101 33349.86 325.61 2354.96 35.85 2011-04-11 02:00:12.000 101 33349.79 325.63 2354.96 35.85 2011-04-11 02:00:13.000 101 33349.82 325.66 2355.03 35.85 2011-04-11 02:00:14.000 101 33349.93 325.66 2354.97 35.85 2011-04-11 02:00:15.000 101 33349.82 325.64 2354.97 35.85 2011-04-11 02:00:16.000 101 33349.91 325.61 2355.05 35.85 2011-04-11 02:00:17.000 101 33349.81 325.63 2355.00 35.85 2011-04-11 02:00:18.000 101 33349.82 325.69 2354.98 35.85 2011-04-11 02:00:19.000 101 33349.84 325.70 2354.96 35.85 2011-04-11 02:00:20.000 101 33349.88 325.67 2355.09 35.85 2011-04-11 02:00:21.000 101 33349.93 325.64 2354.99 35.85 2011-04-11 02:00:22.000 101 33349.89 325.64 2355.04 35.85 2011-04-11 02:00:23.000 101 33349.92 325.65 2355.05 35.85 2011-04-11 02:00:24.000 101 33349.95 325.64 2354.91 35.85 2011-04-11 02:00:25.000 101 33349.88 325.64 2355.05 35.85 2011-04-11 02:00:26.000 101 33349.85 325.67 2354.87 35.85 2011-04-11 02:00:27.000 101 33349.95 325.66 2354.92 35.85 2011-04-11 02:00:28.000 101 33349.83 325.64 2355.00 35.85 2011-04-11 02:00:29.000 101 33349.95 325.66 2354.97 35.85 2011-04-11 02:00:30.000 101 33349.88 325.68 2355.02 35.85 2011-04-11 02:00:31.000 101 33349.93 325.66 2354.97 35.85 2011-04-11 02:00:32.000 101 33349.91 325.68 2355.05 35.85 2011-04-11 02:00:33.000 101 33349.87 325.67 2355.02 35.85 2011-04-11 02:00:34.000 101 33349.90 325.62 2354.93 35.85 2011-04-11 02:00:35.000 101 33349.95 325.66 2354.91 35.85 2011-04-11 02:00:36.000 101 33349.88 325.63 2355.04 35.85 2011-04-11 02:00:37.000 101 33349.96 325.68 2354.96 35.85 2011-04-11 02:00:38.000 101 33349.94 325.68 2354.99 35.85 2011-04-11 02:00:39.000 101 33349.85 325.67 2355.02 35.85 2011-04-11 02:00:40.000 101 33349.97 325.64 2354.97 35.85 2011-04-11 02:00:41.000 101 33349.92 325.62 2355.09 35.85 2011-04-11 02:00:42.000 101 33349.92 325.67 2355.02 35.85 2011-04-11 02:00:43.000 101 33349.85 325.70 2355.05 35.85 2011-04-11 02:00:44.000 101 33349.94 325.64 2355.03 35.85 2011-04-11 02:00:45.000 101 33349.94 325.65 2355.06 35.85 2011-04-11 02:00:46.000 101 33349.88 325.65 2355.00 35.85 2011-04-11 02:00:47.000 101 33349.95 325.66 2355.03 35.85 2011-04-11 02:00:48.000 101 33349.98 325.67 2354.93 35.85 2011-04-11 02:00:49.000 101 33350.00 325.68 2354.99 35.85 2011-04-11 02:00:50.000 101 33349.94 325.64 2354.92 35.85 2011-04-11 02:00:51.000 101 33350.04 325.66 2354.93 35.85 2011-04-11 02:00:52.000 101 33350.02 325.64 2355.01 35.85 2011-04-11 02:00:53.000 101 33349.91 325.70 2354.96 35.85 2011-04-11 02:00:54.000 101 33349.88 325.67 2355.06 35.85 2011-04-11 02:00:55.000 101 33349.88 325.70 2354.99 35.85 2011-04-11 02:00:56.000 101 33349.99 325.68 2354.97 35.85 2011-04-11 02:00:57.000 101 33349.95 325.67 2355.01 35.85 2011-04-11 02:00:58.000 101 33349.93 325.68 2355.03 35.85 2011-04-11 02:00:59.000 101 33349.93 325.72 2355.03 35.85 2011-04-11 02:01:00.000 101 33350.00 325.65 2354.99 35.85 2011-04-11 02:01:01.000 101 33349.96 325.68 2355.09 35.85 2011-04-11 02:01:02.000 101 33350.06 325.70 2355.04 35.85 2011-04-11 02:01:03.000 101 33349.96 325.68 2355.03 35.85 2011-04-11 02:01:04.000 101 33349.92 325.68 2354.98 35.85 2011-04-11 02:01:05.000 101 33349.96 325.61 2355.06 35.85 2011-04-11 02:01:06.000 101 33349.83 325.68 2354.91 35.85 2011-04-11 02:01:07.000 101 33350.05 325.66 2355.13 35.85 2011-04-11 02:01:08.000 101 33349.91 325.65 2354.99 35.85 2011-04-11 02:01:09.000 101 33349.90 325.66 2355.00 35.85 2011-04-11 02:01:10.000 101 33349.93 325.68 2355.04 35.85 2011-04-11 02:01:11.000 101 33349.91 325.70 2355.09 35.85 2011-04-11 02:01:12.000 101 33349.88 325.67 2355.04 35.85 2011-04-11 02:01:13.000 101 33349.95 325.66 2354.98 35.85 2011-04-11 02:01:14.000 101 33349.90 325.66 2354.99 35.85 2011-04-11 02:01:15.000 101 33349.85 325.66 2354.97 35.85 2011-04-11 02:01:16.000 101 33349.94 325.68 2355.05 35.85 2011-04-11 02:01:17.000 101 33350.01 325.67 2354.98 35.85 2011-04-11 02:01:18.000 101 33349.98 325.67 2355.05 35.85 2011-04-11 02:01:19.000 101 33349.89 325.64 2355.02 35.85 2011-04-11 02:01:20.000 101 33349.97 325.67 2354.99 35.85 2011-04-11 02:01:21.000 101 33349.92 325.63 2354.94 35.85 2011-04-11 02:01:22.000 101 33349.97 325.68 2354.97 35.85 2011-04-11 02:01:23.000 101 33349.95 325.66 2354.99 35.85 2011-04-11 02:01:24.000 101 33349.99 325.69 2354.92 35.85 2011-04-11 02:01:25.000 101 33349.92 325.65 2354.99 35.85 2011-04-11 02:01:26.000 101 33349.94 325.67 2355.02 35.85 2011-04-11 02:01:27.000 101 33349.94 325.66 2355.02 35.85 2011-04-11 02:01:28.000 101 33349.96 325.65 2354.99 35.85 2011-04-11 02:01:29.000 101 33349.97 325.70 2355.05 35.85 2011-04-11 02:01:30.000 101 33349.98 325.66 2355.05 35.85 2011-04-11 02:01:31.000 101 33349.96 325.65 2354.96 35.85 2011-04-11 02:01:32.000 101 33349.93 325.67 2355.03 35.85 2011-04-11 02:01:33.000 101 33349.93 325.66 2354.97 35.85 2011-04-11 02:01:34.000 101 33349.96 325.74 2354.91 35.85 2011-04-11 02:01:35.000 101 33349.89 325.70 2354.99 35.85 2011-04-11 02:01:36.000 101 33349.97 325.70 2354.95 35.85 2011-04-11 02:01:37.000 101 33349.86 325.66 2355.04 35.85 2011-04-11 02:01:38.000 101 33349.97 325.70 2355.08 35.85 2011-04-11 02:01:39.000 101 33349.94 325.69 2355.01 35.85 2011-04-11 02:01:40.000 101 33349.94 325.68 2354.94 35.85 2011-04-11 02:01:41.000 101 33349.89 325.70 2355.01 35.85 2011-04-11 02:01:42.000 101 33349.94 325.69 2354.91 35.85 2011-04-11 02:01:43.000 101 33349.97 325.68 2354.96 35.85 2011-04-11 02:01:44.000 101 33349.97 325.73 2354.96 35.85 2011-04-11 02:01:45.000 101 33350.00 325.72 2354.95 35.85 2011-04-11 02:01:46.000 101 33350.00 325.68 2354.90 35.85 2011-04-11 02:01:47.000 101 33350.04 325.70 2354.95 35.85 2011-04-11 02:01:48.000 101 33349.92 325.68 2354.96 35.85 2011-04-11 02:01:49.000 101 33349.96 325.69 2354.97 35.85 2011-04-11 02:01:50.000 101 33349.98 325.68 2354.96 35.85 2011-04-11 02:01:51.000 101 33349.86 325.68 2355.00 35.85 2011-04-11 02:01:52.000 101 33350.00 325.71 2354.89 35.85 2011-04-11 02:01:53.000 101 33349.91 325.71 2354.91 35.85 2011-04-11 02:01:54.000 101 33349.94 325.69 2355.02 35.85 2011-04-11 02:01:55.000 101 33349.99 325.68 2355.04 35.85 2011-04-11 02:01:56.000 101 33349.95 325.71 2354.99 35.85 2011-04-11 02:01:57.000 101 33349.93 325.71 2354.94 35.85 2011-04-11 02:01:58.000 101 33350.00 325.73 2355.02 35.85 2011-04-11 02:01:59.000 101 33349.93 325.71 2354.89 35.85 2011-04-11 02:02:00.000 101 33349.97 325.71 2354.92 35.85 2011-04-11 02:02:01.000 101 33349.98 325.72 2355.04 35.85 2011-04-11 02:02:02.000 101 33350.01 325.70 2354.95 35.85 2011-04-11 02:02:03.000 101 33349.99 325.70 2354.92 35.85 2011-04-11 02:02:04.000 101 33349.90 325.70 2354.99 35.85 2011-04-11 02:02:05.000 101 33350.10 325.74 2354.93 35.85 2011-04-11 02:02:06.000 101 33349.93 325.70 2355.01 35.85 2011-04-11 02:02:07.000 101 33349.93 325.79 2354.90 35.85 2011-04-11 02:02:08.000 101 33349.97 325.72 2355.01 35.85 2011-04-11 02:02:09.000 101 33349.95 325.72 2354.95 35.85 2011-04-11 02:02:10.000 101 33350.02 325.71 2354.84 35.85 2011-04-11 02:02:11.000 101 33349.97 325.68 2354.93 35.85 2011-04-11 02:02:12.000 101 33349.96 325.69 2354.85 35.85 2011-04-11 02:02:13.000 101 33349.94 325.67 2354.96 35.85 2011-04-11 02:02:14.000 101 33350.04 325.71 2355.05 35.85 2011-04-11 02:02:15.000 101 33349.96 325.69 2355.01 35.85 2011-04-11 02:02:16.000 101 33349.94 325.67 2354.95 35.85 2011-04-11 02:02:17.000 101 33350.01 325.72 2354.95 35.85 2011-04-11 02:02:18.000 101 33349.94 325.67 2355.02 35.85 2011-04-11 02:02:19.000 101 33349.96 325.71 2354.96 35.85 2011-04-11 02:02:20.000 101 33349.91 325.71 2354.89 35.85 2011-04-11 02:02:21.000 101 33349.96 325.72 2354.92 35.85 2011-04-11 02:02:22.000 101 33350.10 325.69 2354.95 35.85 2011-04-11 02:02:23.000 101 33350.03 325.72 2354.89 35.85 2011-04-11 02:02:24.000 101 33350.11 325.70 2354.97 35.85 2011-04-11 02:02:25.000 101 33350.01 325.74 2355.00 35.85 2011-04-11 02:02:26.000 101 33350.01 325.71 2354.94 35.85 2011-04-11 02:02:27.000 101 33350.05 325.72 2354.94 35.85 2011-04-11 02:02:28.000 101 33350.07 325.73 2355.00 35.85 2011-04-11 02:02:29.000 101 33350.02 325.66 2354.95 35.85 2011-04-11 02:02:30.000 101 33350.10 325.71 2355.02 35.85 2011-04-11 02:02:31.000 101 33350.14 325.66 2355.02 35.85 2011-04-11 02:02:32.000 101 33350.16 325.63 2354.90 35.85 2011-04-11 02:02:33.000 101 33350.13 325.67 2354.95 35.85 2011-04-11 02:02:34.000 101 33349.98 325.68 2354.95 35.85 2011-04-11 02:02:35.000 101 33350.09 325.76 2354.93 35.85 2011-04-11 02:02:36.000 101 33350.14 325.72 2354.98 35.85 2011-04-11 02:02:37.000 101 33349.90 325.70 2354.95 35.85 2011-04-11 02:02:38.000 101 33350.07 325.75 2355.00 35.85 2011-04-11 02:02:39.000 101 33350.06 325.74 2355.02 35.85 2011-04-11 02:02:40.000 101 33350.00 325.74 2355.02 35.85 2011-04-11 02:02:41.000 101 33350.03 325.71 2354.97 35.85 2011-04-11 02:02:42.000 101 33350.01 325.71 2354.91 35.85 2011-04-11 02:02:43.000 101 33350.03 325.74 2354.93 35.85 2011-04-11 02:02:44.000 101 33349.90 325.72 2354.97 35.85 2011-04-11 02:02:45.000 101 33349.98 325.71 2354.97 35.85 2011-04-11 02:02:46.000 101 33350.01 325.75 2355.03 35.85 2011-04-11 02:02:47.000 101 33349.97 325.76 2354.97 35.85 2011-04-11 02:02:48.000 101 33350.04 325.68 2354.92 35.85 2011-04-11 02:02:49.000 101 33349.87 325.74 2354.99 35.85 2011-04-11 02:02:50.000 101 33349.93 325.74 2354.92 35.85 2011-04-11 02:02:51.000 101 33349.92 325.73 2354.91 35.85 2011-04-11 02:02:52.000 101 33349.85 325.73 2354.94 35.85 2011-04-11 02:02:53.000 101 33350.03 325.73 2355.05 35.85 2011-04-11 02:02:54.000 101 33349.91 325.77 2354.91 35.85 2011-04-11 02:02:55.000 101 33350.01 325.76 2354.91 35.85 2011-04-11 02:02:56.000 101 33349.84 325.74 2355.03 35.85 2011-04-11 02:02:57.000 101 33349.91 325.76 2355.08 35.85 2011-04-11 02:02:58.000 101 33349.91 325.70 2355.06 35.85 2011-04-11 02:02:59.000 101 33350.00 325.74 2354.93 35.85 2011-04-11 02:03:00.000 101 33349.97 325.74 2354.96 35.85 2011-04-11 02:03:01.000 101 33349.97 325.76 2354.92 35.85 2011-04-11 02:03:02.000 101 33350.00 325.75 2355.00 35.85 2011-04-11 02:03:03.000 101 33350.05 325.72 2355.05 35.85 2011-04-11 02:03:04.000 101 33350.03 325.77 2354.95 35.85 2011-04-11 02:03:05.000 101 33349.95 325.77 2355.00 35.85 2011-04-11 02:03:06.000 101 33349.86 325.76 2354.96 35.85 2011-04-11 02:03:07.000 101 33350.02 325.72 2354.98 35.85 2011-04-11 02:03:08.000 101 33349.92 325.72 2355.06 35.85 2011-04-11 02:03:09.000 101 33349.91 325.75 2355.07 35.85 2011-04-11 02:03:10.000 101 33349.96 325.72 2354.93 35.85 2011-04-11 02:03:11.000 101 33349.97 325.75 2355.07 35.85 2011-04-11 02:03:12.000 101 33350.08 325.73 2355.00 35.85 2011-04-11 02:03:13.000 101 33350.04 325.75 2355.02 35.85 2011-04-11 02:03:14.000 101 33349.99 325.77 2355.01 35.85 2011-04-11 02:03:15.000 101 33349.98 325.75 2355.04 35.85 2011-04-11 02:03:16.000 101 33350.12 325.74 2355.06 35.85 2011-04-11 02:03:17.000 101 33350.01 325.76 2355.08 35.85 2011-04-11 02:03:18.000 101 33350.03 325.75 2354.93 35.85 2011-04-11 02:03:19.000 101 33350.00 325.73 2354.96 35.85 2011-04-11 02:03:20.000 101 33350.16 325.75 2354.95 35.85 2011-04-11 02:03:21.000 101 33350.00 325.76 2355.01 35.85 2011-04-11 02:03:22.000 101 33350.06 325.72 2355.02 35.85 2011-04-11 02:03:23.000 101 33350.09 325.74 2354.97 35.85 2011-04-11 02:03:24.000 101 33350.18 325.73 2355.01 35.85 2011-04-11 02:03:25.000 101 33350.07 325.75 2354.97 35.85 2011-04-11 02:03:26.000 101 33350.18 325.73 2354.96 35.85 2011-04-11 02:03:27.000 101 33350.14 325.73 2354.95 35.85 2011-04-11 02:03:28.000 101 33350.10 325.73 2354.94 35.85 2011-04-11 02:03:29.000 101 33350.12 325.75 2354.97 35.85 2011-04-11 02:03:30.000 101 33350.16 325.73 2355.02 35.85 2011-04-11 02:03:31.000 101 33350.16 325.79 2354.94 35.85 2011-04-11 02:03:32.000 101 33350.00 325.70 2354.95 35.85 2011-04-11 02:03:33.000 101 33350.03 325.70 2354.96 35.85 2011-04-11 02:03:34.000 101 33350.04 325.76 2354.96 35.85 2011-04-11 02:03:35.000 101 33350.16 325.78 2355.03 35.85 2011-04-11 02:03:36.000 101 33350.13 325.75 2355.00 35.85 2011-04-11 02:03:37.000 101 33350.06 325.79 2354.95 35.85 2011-04-11 02:03:38.000 101 33350.11 325.71 2354.96 35.85 2011-04-11 02:03:39.000 101 33350.06 325.74 2355.01 35.85 2011-04-11 02:03:40.000 101 33350.10 325.76 2354.96 35.85 2011-04-11 02:03:41.000 101 33350.12 325.77 2354.93 35.85 2011-04-11 02:03:42.000 101 33350.06 325.80 2355.05 35.85 2011-04-11 02:03:43.000 101 33350.01 325.76 2355.03 35.85 2011-04-11 02:03:44.000 101 33350.17 325.77 2355.09 35.85 2011-04-11 02:03:45.000 101 33350.03 325.75 2355.01 35.85 2011-04-11 02:03:46.000 101 33350.06 325.74 2354.99 35.85 2011-04-11 02:03:47.000 101 33350.10 325.78 2355.02 35.85 2011-04-11 02:03:48.000 101 33350.02 325.77 2354.95 35.85 2011-04-11 02:03:49.000 101 33350.12 325.79 2354.97 35.85 2011-04-11 02:03:50.000 101 33350.14 325.75 2355.02 35.85 2011-04-11 02:03:51.000 101 33350.06 325.73 2355.01 35.85 2011-04-11 02:03:52.000 101 33350.13 325.77 2354.93 35.85 2011-04-11 02:03:53.000 101 33350.08 325.79 2355.02 35.85 2011-04-11 02:03:54.000 101 33350.10 325.76 2354.97 35.85 2011-04-11 02:03:55.000 101 33350.10 325.78 2355.02 35.85 2011-04-11 02:03:56.000 101 33350.07 325.78 2355.03 35.85 2011-04-11 02:03:57.000 101 33350.09 325.76 2355.01 35.85 2011-04-11 02:03:58.000 101 33350.12 325.81 2355.00 35.85 2011-04-11 02:03:59.000 101 33350.13 325.76 2355.00 35.85 2011-04-11 02:04:00.000 101 33350.07 325.79 2354.97 35.85 2011-04-11 02:04:01.000 101 33350.04 325.81 2354.98 35.85 2011-04-11 02:04:02.000 101 33350.19 325.76 2354.99 35.85 2011-04-11 02:04:03.000 101 33350.09 325.76 2354.95 35.85 2011-04-11 02:04:04.000 101 33350.18 325.75 2355.02 35.85 2011-04-11 02:04:05.000 101 33350.03 325.74 2354.99 35.85 2011-04-11 02:04:06.000 101 33350.02 325.81 2354.94 35.85 2011-04-11 02:04:07.000 101 33350.03 325.71 2354.95 35.85 2011-04-11 02:04:08.000 101 33350.03 325.78 2354.87 35.85 2011-04-11 02:04:09.000 101 33350.03 325.77 2354.89 35.85 2011-04-11 02:04:10.000 101 33350.13 325.76 2354.88 35.85 2011-04-11 02:04:11.000 101 33350.05 325.71 2354.97 35.85 2011-04-11 02:04:12.000 101 33350.01 325.74 2354.99 35.85 2011-04-11 02:04:13.000 101 33350.18 325.74 2354.97 35.85 2011-04-11 02:04:14.000 101 33350.05 325.73 2354.99 35.85 2011-04-11 02:04:15.000 101 33350.06 325.73 2355.02 35.85 2011-04-11 02:04:16.000 101 33350.06 325.76 2355.06 35.85 2011-04-11 02:04:17.000 101 33350.09 325.76 2354.93 35.85 2011-04-11 02:04:18.000 101 33350.07 325.78 2354.88 35.85 2011-04-11 02:04:19.000 101 33350.14 325.77 2354.92 35.85 2011-04-11 02:04:20.000 101 33350.03 325.75 2355.04 35.85 2011-04-11 02:04:21.000 101 33350.07 325.74 2355.05 35.85 2011-04-11 02:04:22.000 101 33350.15 325.76 2354.95 35.85 2011-04-11 02:04:23.000 101 33350.07 325.74 2355.01 35.85 2011-04-11 02:04:24.000 101 33350.15 325.73 2354.97 35.85 2011-04-11 02:04:25.000 101 33350.12 325.74 2354.94 35.85 2011-04-11 02:04:26.000 101 33350.03 325.72 2354.90 35.85 2011-04-11 02:04:27.000 101 33350.11 325.75 2354.91 35.85 2011-04-11 02:04:28.000 101 33350.09 325.77 2354.90 35.85 2011-04-11 02:04:29.000 101 33350.12 325.73 2354.91 35.85 2011-04-11 02:04:30.000 101 33350.04 325.75 2354.95 35.85 2011-04-11 02:04:31.000 101 33350.11 325.74 2355.13 35.85 2011-04-11 02:04:32.000 101 33350.09 325.74 2354.97 35.85 2011-04-11 02:04:33.000 101 33350.08 325.74 2355.01 35.85 2011-04-11 02:04:34.000 101 33350.06 325.76 2354.96 35.85 2011-04-11 02:04:35.000 101 33350.03 325.78 2354.94 35.85 2011-04-11 02:04:36.000 101 33350.03 325.72 2354.95 35.85 2011-04-11 02:04:37.000 101 33350.08 325.79 2355.04 35.85 2011-04-11 02:04:38.000 101 33350.13 325.77 2354.91 35.85 2011-04-11 02:04:39.000 101 33350.02 325.73 2354.92 35.85 2011-04-11 02:04:40.000 101 33350.04 325.79 2355.03 35.85 2011-04-11 02:04:41.000 101 33350.14 325.74 2355.01 35.85 2011-04-11 02:04:42.000 101 33350.06 325.77 2354.93 35.85 2011-04-11 02:04:43.000 101 33350.01 325.80 2354.94 35.85 2011-04-11 02:04:44.000 101 33350.22 325.77 2354.93 35.85 2011-04-11 02:04:45.000 101 33350.11 325.76 2354.99 35.85 2011-04-11 02:04:46.000 101 33350.16 325.79 2355.05 35.85 2011-04-11 02:04:47.000 101 33350.16 325.76 2355.04 35.85 2011-04-11 02:04:48.000 101 33350.07 325.76 2354.93 35.85 2011-04-11 02:04:49.000 101 33350.19 325.80 2354.89 35.85 2011-04-11 02:04:50.000 101 33350.11 325.79 2354.97 35.85 2011-04-11 02:04:51.000 101 33350.18 325.76 2354.94 35.85 2011-04-11 02:04:52.000 101 33350.19 325.79 2354.99 35.85 2011-04-11 02:04:53.000 101 33350.16 325.80 2355.04 35.85 2011-04-11 02:04:54.000 101 33350.18 325.77 2354.99 35.85 2011-04-11 02:04:55.000 101 33350.18 325.77 2354.96 35.85 2011-04-11 02:04:56.000 101 33350.12 325.77 2354.95 35.85 2011-04-11 02:04:57.000 101 33350.17 325.73 2354.97 35.85 2011-04-11 02:04:58.000 101 33350.19 325.73 2355.01 35.85 2011-04-11 02:04:59.000 101 33350.08 325.75 2354.96 35.85 2011-04-11 02:05:00.000 101 33350.16 325.72 2354.99 35.85 2011-04-11 02:05:01.000 101 33350.12 325.75 2354.98 35.85 2011-04-11 02:05:02.000 101 33350.29 325.78 2354.96 35.85 2011-04-11 02:05:03.000 101 33350.11 325.80 2355.03 35.85 2011-04-11 02:05:04.000 101 33350.15 325.77 2355.03 35.85 2011-04-11 02:05:05.000 101 33350.15 325.74 2355.02 35.85 2011-04-11 02:05:06.000 101 33350.10 325.74 2355.01 35.85 2011-04-11 02:05:07.000 101 33350.12 325.77 2354.96 35.85 2011-04-11 02:05:08.000 101 33350.16 325.79 2354.99 35.85 2011-04-11 02:05:09.000 101 33350.09 325.75 2354.91 35.85 2011-04-11 02:05:10.000 101 33350.03 325.79 2354.88 35.85 2011-04-11 02:05:11.000 101 33350.13 325.77 2354.90 35.85 2011-04-11 02:05:12.000 101 33350.16 325.80 2354.93 35.85 2011-04-11 02:05:13.000 101 33350.12 325.79 2354.99 35.85 2011-04-11 02:05:14.000 101 33349.97 325.80 2354.93 35.85 2011-04-11 02:05:15.000 101 33350.03 325.78 2354.89 35.85 2011-04-11 02:05:16.000 101 33350.08 325.78 2355.03 35.85 2011-04-11 02:05:17.000 101 33350.16 325.78 2354.95 35.85 2011-04-11 02:05:18.000 101 33350.03 325.78 2354.98 35.85 2011-04-11 02:05:19.000 101 33349.98 325.77 2354.87 35.85 2011-04-11 02:05:20.000 101 33350.04 325.79 2355.02 35.85 2011-04-11 02:05:21.000 101 33350.03 325.76 2354.96 35.85 2011-04-11 02:05:22.000 101 33350.06 325.76 2354.97 35.85 2011-04-11 02:05:23.000 101 33350.03 325.78 2354.97 35.85 2011-04-11 02:05:24.000 101 33350.04 325.77 2354.99 35.85 2011-04-11 02:05:25.000 101 33350.00 325.79 2355.03 35.85 2011-04-11 02:05:26.000 101 33350.13 325.78 2355.01 35.85 2011-04-11 02:05:27.000 101 33350.04 325.79 2355.00 35.85 2011-04-11 02:05:28.000 101 33350.11 325.76 2354.89 35.85 2011-04-11 02:05:29.000 101 33350.09 325.80 2354.96 35.85 2011-04-11 02:05:30.000 101 33350.07 325.77 2354.95 35.85 2011-04-11 02:05:31.000 101 33350.19 325.76 2354.97 35.85 2011-04-11 02:05:32.000 101 33350.02 325.80 2354.90 35.85 2011-04-11 02:05:33.000 101 33350.11 325.77 2354.91 35.85 2011-04-11 02:05:34.000 101 33350.11 325.77 2354.93 35.85 2011-04-11 02:05:35.000 101 33350.12 325.78 2354.96 35.85 2011-04-11 02:05:36.000 101 33350.11 325.79 2354.88 35.85 2011-04-11 02:05:37.000 101 33350.02 325.77 2354.97 35.85 2011-04-11 02:05:38.000 101 33350.19 325.80 2354.93 35.85 2011-04-11 02:05:39.000 101 33350.11 325.80 2354.87 35.85 2011-04-11 02:05:40.000 101 33350.13 325.76 2354.93 35.85 2011-04-11 02:05:41.000 101 33350.16 325.74 2354.98 35.86 2011-04-11 02:05:42.000 101 33350.00 325.79 2355.02 35.86 2011-04-11 02:05:43.000 101 33350.21 325.77 2354.95 35.85 2011-04-11 02:05:44.000 101 33350.25 325.82 2354.90 35.86 2011-04-11 02:05:45.000 101 33350.15 325.78 2354.91 35.86 2011-04-11 02:05:46.000 101 33350.16 325.79 2354.96 35.86 2011-04-11 02:05:47.000 101 33350.22 325.86 2354.96 35.86 2011-04-11 02:05:48.000 101 33350.18 325.79 2354.89 35.86 2011-04-11 02:05:49.000 101 33350.27 325.79 2354.95 35.86 2011-04-11 02:05:50.000 101 33350.21 325.84 2354.93 35.86 2011-04-11 02:05:51.000 101 33350.25 325.79 2354.90 35.85 2011-04-11 02:05:52.000 101 33350.20 325.84 2355.01 35.86 2011-04-11 02:05:53.000 101 33350.18 325.79 2355.00 35.86 2011-04-11 02:05:54.000 101 33350.15 325.81 2354.90 35.86 2011-04-11 02:05:55.000 101 33350.19 325.81 2354.86 35.86 2011-04-11 02:05:56.000 101 33350.26 325.80 2354.87 35.86 2011-04-11 02:05:57.000 101 33350.10 325.78 2354.91 35.86 2011-04-11 02:05:58.000 101 33350.14 325.83 2354.94 35.85 2011-04-11 02:05:59.000 101 33350.15 325.80 2354.91 35.86 2011-04-11 02:06:00.000 101 33350.04 325.82 2354.94 35.86 2011-04-11 02:06:01.000 101 33350.18 325.78 2354.98 35.86 2011-04-11 02:06:02.000 101 33350.12 325.80 2354.91 35.86 2011-04-11 02:06:03.000 101 33350.08 325.81 2354.93 35.86 2011-04-11 02:06:04.000 101 33350.13 325.84 2354.90 35.86 2011-04-11 02:06:05.000 101 33350.22 325.80 2354.91 35.86 2011-04-11 02:06:06.000 101 33350.11 325.80 2354.89 35.86 2011-04-11 02:06:07.000 101 33350.14 325.81 2354.89 35.86 2011-04-11 02:06:08.000 101 33350.09 325.83 2354.97 35.86 2011-04-11 02:06:09.000 101 33350.04 325.81 2354.97 35.86 2011-04-11 02:06:10.000 101 33350.18 325.86 2354.96 35.86 2011-04-11 02:06:11.000 101 33350.13 325.86 2354.89 35.86 2011-04-11 02:06:12.000 101 33350.03 325.83 2354.99 35.86 2011-04-11 02:06:13.000 101 33350.12 325.77 2355.00 35.86 2011-04-11 02:06:14.000 101 33350.13 325.84 2355.07 35.86 2011-04-11 02:06:15.000 101 33350.01 325.83 2355.00 35.86 2011-04-11 02:06:16.000 101 33350.07 325.80 2354.93 35.86 2011-04-11 02:06:17.000 101 33350.04 325.78 2354.92 35.86 2011-04-11 02:06:18.000 101 33350.08 325.83 2354.97 35.86 2011-04-11 02:06:19.000 101 33349.97 325.80 2355.02 35.86 2011-04-11 02:06:20.000 101 33350.07 325.84 2355.00 35.86 2011-04-11 02:06:21.000 101 33350.03 325.82 2355.00 35.86 2011-04-11 02:06:22.000 101 33350.00 325.76 2354.99 35.86 2011-04-11 02:06:23.000 101 33350.04 325.86 2354.99 35.86 2011-04-11 02:06:24.000 101 33350.13 325.77 2354.97 35.86 2011-04-11 02:06:25.000 101 33349.96 325.84 2355.00 35.86 2011-04-11 02:06:26.000 101 33350.06 325.81 2355.01 35.86 2011-04-11 02:06:27.000 101 33350.00 325.80 2355.00 35.86 2011-04-11 02:06:28.000 101 33350.09 325.82 2354.95 35.86 2011-04-11 02:06:29.000 101 33350.01 325.81 2354.91 35.86 2011-04-11 02:06:30.000 101 33349.97 325.82 2355.01 35.86 2011-04-11 02:06:31.000 101 33350.08 325.81 2354.97 35.86 2011-04-11 02:06:32.000 101 33350.10 325.79 2354.95 35.86 2011-04-11 02:06:33.000 101 33350.06 325.76 2354.99 35.86 2011-04-11 02:06:34.000 101 33350.04 325.81 2355.05 35.86 2011-04-11 02:06:35.000 101 33350.07 325.80 2355.02 35.86 2011-04-11 02:06:36.000 101 33350.03 325.76 2355.05 35.86 2011-04-11 02:06:37.000 101 33350.13 325.82 2354.93 35.86 2011-04-11 02:06:38.000 101 33350.08 325.81 2355.04 35.86 2011-04-11 02:06:39.000 101 33350.06 325.81 2355.01 35.86 2011-04-11 02:06:40.000 101 33350.07 325.77 2355.05 35.86 2011-04-11 02:06:41.000 101 33350.11 325.77 2355.05 35.86 2011-04-11 02:06:42.000 101 33350.11 325.80 2354.98 35.86 2011-04-11 02:06:43.000 101 33350.16 325.80 2354.97 35.86 2011-04-11 02:06:44.000 101 33350.08 325.79 2354.89 35.86 2011-04-11 02:06:45.000 101 33350.09 325.78 2354.90 35.86 2011-04-11 02:06:46.000 101 33350.09 325.76 2355.00 35.86 2011-04-11 02:06:47.000 101 33350.06 325.79 2354.97 35.86 2011-04-11 02:06:48.000 101 33350.10 325.80 2354.93 35.86 2011-04-11 02:06:49.000 101 33350.12 325.76 2354.95 35.86 2011-04-11 02:06:50.000 101 33350.10 325.78 2354.90 35.86 2011-04-11 02:06:51.000 101 33350.07 325.78 2354.96 35.86 2011-04-11 02:06:52.000 101 33350.16 325.76 2354.93 35.86 2011-04-11 02:06:53.000 101 33350.01 325.80 2354.96 35.86 2011-04-11 02:06:54.000 101 33350.10 325.75 2355.01 35.86 2011-04-11 02:06:55.000 101 33350.18 325.78 2355.01 35.86 2011-04-11 02:06:56.000 101 33350.12 325.79 2354.97 35.86 2011-04-11 02:06:57.000 101 33350.14 325.77 2354.96 35.86 2011-04-11 02:06:58.000 101 33350.16 325.78 2354.94 35.86 2011-04-11 02:06:59.000 101 33350.21 325.72 2354.95 35.86 2011-04-11 02:07:00.000 101 33350.19 325.82 2354.98 35.86 2011-04-11 02:07:01.000 101 33350.06 325.77 2354.94 35.86 2011-04-11 02:07:02.000 101 33350.13 325.78 2354.94 35.86 2011-04-11 02:07:03.000 101 33350.09 325.78 2354.90 35.86 2011-04-11 02:07:04.000 101 33350.15 325.76 2354.96 35.86 2011-04-11 02:07:05.000 101 33350.06 325.81 2355.01 35.86 2011-04-11 02:07:06.000 101 33350.16 325.83 2354.96 35.86 2011-04-11 02:07:07.000 101 33350.19 325.81 2354.89 35.86 2011-04-11 02:07:08.000 101 33350.06 325.82 2354.87 35.86 2011-04-11 02:07:09.000 101 33350.09 325.79 2354.93 35.86 2011-04-11 02:07:10.000 101 33350.13 325.78 2354.99 35.86 2011-04-11 02:07:11.000 101 33350.09 325.80 2354.95 35.86 2011-04-11 02:07:12.000 101 33350.15 325.79 2354.91 35.86 2011-04-11 02:07:13.000 101 33350.14 325.80 2354.89 35.86 2011-04-11 02:07:14.000 101 33350.12 325.79 2354.96 35.86 2011-04-11 02:07:15.000 101 33350.02 325.76 2354.97 35.86 2011-04-11 02:07:16.000 101 33350.07 325.81 2354.97 35.86 2011-04-11 02:07:17.000 101 33350.12 325.80 2354.90 35.86 2011-04-11 02:07:18.000 101 33350.00 325.78 2354.91 35.86 2011-04-11 02:07:19.000 101 33350.12 325.79 2354.95 35.86 2011-04-11 02:07:20.000 101 33350.09 325.81 2355.01 35.86 2011-04-11 02:07:21.000 101 33350.09 325.81 2354.99 35.86 2011-04-11 02:07:22.000 101 33350.01 325.77 2354.86 35.86 2011-04-11 02:07:23.000 101 33350.10 325.77 2354.90 35.86 2011-04-11 02:07:24.000 101 33350.06 325.75 2355.00 35.86 2011-04-11 02:07:25.000 101 33349.99 325.75 2355.04 35.86 2011-04-11 02:07:26.000 101 33350.06 325.75 2354.97 35.86 2011-04-11 02:07:27.000 101 33349.97 325.77 2354.99 35.86 2011-04-11 02:07:28.000 101 33349.97 325.78 2355.06 35.86 2011-04-11 02:07:29.000 101 33349.97 325.79 2354.91 35.86 2011-04-11 02:07:30.000 101 33349.99 325.74 2355.01 35.86 2011-04-11 02:07:31.000 101 33350.02 325.76 2355.00 35.86 2011-04-11 02:07:32.000 101 33350.01 325.76 2354.91 35.86 2011-04-11 02:07:33.000 101 33349.91 325.76 2354.92 35.86 2011-04-11 02:07:34.000 101 33350.06 325.75 2354.98 35.86 2011-04-11 02:07:35.000 101 33350.04 325.80 2354.96 35.86 2011-04-11 02:07:36.000 101 33349.93 325.74 2354.91 35.86 2011-04-11 02:07:37.000 101 33350.03 325.78 2355.02 35.86 2011-04-11 02:07:38.000 101 33349.89 325.75 2354.96 35.86 2011-04-11 02:07:39.000 101 33349.97 325.76 2354.91 35.86 2011-04-11 02:07:40.000 101 33350.00 325.77 2354.99 35.86 2011-04-11 02:07:41.000 101 33349.96 325.77 2354.91 35.86 2011-04-11 02:07:42.000 101 33350.04 325.73 2354.90 35.86 2011-04-11 02:07:43.000 101 33349.97 325.74 2354.96 35.86 2011-04-11 02:07:44.000 101 33350.03 325.74 2354.93 35.86 2011-04-11 02:07:45.000 101 33350.00 325.74 2354.96 35.86 2011-04-11 02:07:46.000 101 33350.01 325.75 2355.03 35.86 2011-04-11 02:07:47.000 101 33350.01 325.77 2354.99 35.86 2011-04-11 02:07:48.000 101 33350.03 325.79 2355.01 35.86 2011-04-11 02:07:49.000 101 33350.04 325.76 2354.90 35.86 2011-04-11 02:07:50.000 101 33349.94 325.74 2354.95 35.86 2011-04-11 02:07:51.000 101 33350.01 325.73 2354.95 35.86 2011-04-11 02:07:52.000 101 33350.03 325.75 2354.95 35.86 2011-04-11 02:07:53.000 101 33349.96 325.76 2354.94 35.86 2011-04-11 02:07:54.000 101 33350.05 325.70 2354.94 35.86 2011-04-11 02:07:55.000 101 33350.04 325.77 2354.93 35.86 2011-04-11 02:07:56.000 101 33350.03 325.74 2354.99 35.86 2011-04-11 02:07:57.000 101 33349.97 325.75 2354.90 35.86 2011-04-11 02:07:58.000 101 33350.03 325.72 2354.95 35.86 2011-04-11 02:07:59.000 101 33350.02 325.71 2354.92 35.86 2011-04-11 02:08:00.000 101 33349.96 325.73 2355.01 35.86 2011-04-11 02:08:01.000 101 33350.04 325.76 2354.95 35.86 2011-04-11 02:08:02.000 101 33350.00 325.76 2354.90 35.86 2011-04-11 02:08:03.000 101 33350.03 325.76 2354.97 35.86 2011-04-11 02:08:04.000 101 33349.92 325.76 2354.91 35.86 2011-04-11 02:08:05.000 101 33350.00 325.76 2354.93 35.86 2011-04-11 02:08:06.000 101 33350.00 325.76 2354.92 35.86 2011-04-11 02:08:07.000 101 33350.04 325.75 2354.96 35.86 2011-04-11 02:08:08.000 101 33350.03 325.79 2355.02 35.86 2011-04-11 02:08:09.000 101 33350.00 325.80 2354.95 35.86 2011-04-11 02:08:10.000 101 33350.00 325.76 2354.97 35.86 2011-04-11 02:08:11.000 101 33349.94 325.80 2354.97 35.86 2011-04-11 02:08:12.000 101 33349.96 325.77 2354.95 35.86 2011-04-11 02:08:13.000 101 33349.99 325.77 2355.01 35.86 2011-04-11 02:08:14.000 101 33350.00 325.73 2354.89 35.86 2011-04-11 02:08:15.000 101 33349.96 325.73 2354.95 35.86 2011-04-11 02:08:16.000 101 33349.88 325.76 2354.98 35.86 2011-04-11 02:08:17.000 101 33349.94 325.75 2354.96 35.86 2011-04-11 02:08:18.000 101 33349.92 325.75 2354.95 35.86 2011-04-11 02:08:19.000 101 33349.97 325.76 2354.97 35.86 2011-04-11 02:08:20.000 101 33349.93 325.81 2354.90 35.86 2011-04-11 02:08:21.000 101 33349.85 325.77 2354.84 35.86 2011-04-11 02:08:22.000 101 33349.92 325.77 2354.96 35.86 2011-04-11 02:08:23.000 101 33349.95 325.74 2354.90 35.86 2011-04-11 02:08:24.000 101 33349.83 325.80 2354.91 35.86 2011-04-11 02:08:25.000 101 33350.01 325.78 2354.97 35.86 2011-04-11 02:08:26.000 101 33349.78 325.77 2354.91 35.86 2011-04-11 02:08:27.000 101 33349.89 325.74 2354.99 35.86 2011-04-11 02:08:28.000 101 33349.88 325.75 2354.98 35.86 2011-04-11 02:08:29.000 101 33349.87 325.76 2355.00 35.86 2011-04-11 02:08:30.000 101 33349.91 325.83 2354.92 35.86 2011-04-11 02:08:31.000 101 33349.89 325.75 2354.99 35.86 2011-04-11 02:08:32.000 101 33349.82 325.77 2354.91 35.86 2011-04-11 02:08:33.000 101 33349.94 325.78 2354.95 35.86 2011-04-11 02:08:34.000 101 33349.92 325.78 2355.02 35.86 2011-04-11 02:08:35.000 101 33349.80 325.78 2354.96 35.86 2011-04-11 02:08:36.000 101 33349.88 325.83 2355.06 35.86 2011-04-11 02:08:37.000 101 33349.81 325.78 2354.92 35.86 2011-04-11 02:08:38.000 101 33349.91 325.77 2354.98 35.86 2011-04-11 02:08:39.000 101 33349.77 325.79 2354.90 35.86 2011-04-11 02:08:40.000 101 33349.91 325.77 2354.91 35.86 2011-04-11 02:08:41.000 101 33349.79 325.72 2354.97 35.86 2011-04-11 02:08:42.000 101 33349.81 325.74 2355.01 35.86 2011-04-11 02:08:43.000 101 33349.82 325.76 2354.99 35.86 2011-04-11 02:08:44.000 101 33349.84 325.78 2355.01 35.86 2011-04-11 02:08:45.000 101 33349.84 325.76 2354.94 35.86 2011-04-11 02:08:46.000 101 33349.85 325.76 2354.97 35.86 2011-04-11 02:08:47.000 101 33349.86 325.75 2355.00 35.86 2011-04-11 02:08:48.000 101 33349.89 325.75 2354.90 35.86 2011-04-11 02:08:49.000 101 33349.81 325.78 2354.92 35.86 2011-04-11 02:08:50.000 101 33349.91 325.78 2354.97 35.86 2011-04-11 02:08:51.000 101 33349.89 325.72 2354.96 35.86 2011-04-11 02:08:52.000 101 33349.82 325.76 2354.97 35.86 2011-04-11 02:08:53.000 101 33349.85 325.80 2354.97 35.86 2011-04-11 02:08:54.000 101 33349.82 325.77 2355.04 35.86 2011-04-11 02:08:55.000 101 33349.81 325.76 2355.00 35.86 2011-04-11 02:08:56.000 101 33349.73 325.78 2354.93 35.86 2011-04-11 02:08:57.000 101 33349.83 325.79 2354.97 35.86 2011-04-11 02:08:58.000 101 33349.78 325.75 2354.98 35.86 2011-04-11 02:08:59.000 101 33349.79 325.78 2354.90 35.86 2011-04-11 02:09:00.000 101 33349.81 325.81 2355.04 35.86 2011-04-11 02:09:01.000 101 33349.79 325.77 2354.98 35.86 2011-04-11 02:09:02.000 101 33349.87 325.78 2354.92 35.86 2011-04-11 02:09:03.000 101 33349.81 325.76 2355.01 35.86 2011-04-11 02:09:04.000 101 33349.88 325.75 2354.96 35.86 2011-04-11 02:09:05.000 101 33349.81 325.75 2354.94 35.86 2011-04-11 02:09:06.000 101 33349.86 325.78 2354.97 35.86 2011-04-11 02:09:07.000 101 33349.83 325.70 2355.06 35.86 2011-04-11 02:09:08.000 101 33349.73 325.77 2355.00 35.86 2011-04-11 02:09:09.000 101 33349.75 325.78 2355.02 35.86 2011-04-11 02:09:10.000 101 33349.81 325.78 2354.90 35.86 2011-04-11 02:09:11.000 101 33349.79 325.79 2354.96 35.86 2011-04-11 02:09:12.000 101 33349.82 325.81 2354.93 35.86 2011-04-11 02:09:13.000 101 33349.72 325.76 2354.94 35.86 2011-04-11 02:09:14.000 101 33349.88 325.83 2354.89 35.86 2011-04-11 02:09:15.000 101 33349.68 325.80 2355.00 35.86 2011-04-11 02:09:16.000 101 33349.72 325.79 2355.03 35.86 2011-04-11 02:09:17.000 101 33349.65 325.77 2354.94 35.86 2011-04-11 02:09:18.000 101 33349.68 325.80 2354.93 35.86 2011-04-11 02:09:19.000 101 33349.74 325.78 2355.01 35.86 2011-04-11 02:09:20.000 101 33349.65 325.80 2354.97 35.86 2011-04-11 02:09:21.000 101 33349.69 325.78 2355.01 35.86 2011-04-11 02:09:22.000 101 33349.64 325.77 2354.99 35.86 2011-04-11 02:09:23.000 101 33349.73 325.83 2355.05 35.86 2011-04-11 02:09:24.000 101 33349.68 325.79 2355.06 35.86 2011-04-11 02:09:25.000 101 33349.65 325.78 2355.00 35.86 2011-04-11 02:09:26.000 101 33349.76 325.80 2355.05 35.85 2011-04-11 02:09:27.000 101 33349.75 325.83 2354.96 35.86 2011-04-11 02:09:28.000 101 33349.66 325.80 2354.95 35.86 2011-04-11 02:09:29.000 101 33349.69 325.82 2354.96 35.86 2011-04-11 02:09:30.000 101 33349.68 325.81 2355.03 35.86 2011-04-11 02:09:31.000 101 33349.61 325.80 2354.93 35.86 2011-04-11 02:09:32.000 101 33349.74 325.81 2354.95 35.86 2011-04-11 02:09:33.000 101 33349.65 325.81 2355.05 35.85 2011-04-11 02:09:34.000 101 33349.65 325.78 2354.96 35.85 2011-04-11 02:09:35.000 101 33349.65 325.78 2354.99 35.85 2011-04-11 02:09:36.000 101 33349.70 325.79 2354.99 35.86 2011-04-11 02:09:37.000 101 33349.63 325.80 2355.03 35.85 2011-04-11 02:09:38.000 101 33349.64 325.82 2355.00 35.86 2011-04-11 02:09:39.000 101 33349.73 325.77 2355.02 35.85 2011-04-11 02:09:40.000 101 33349.61 325.77 2355.08 35.85 2011-04-11 02:09:41.000 101 33349.63 325.79 2355.09 35.86 2011-04-11 02:09:42.000 101 33349.66 325.79 2355.02 35.86 2011-04-11 02:09:43.000 101 33349.64 325.80 2355.01 35.85 2011-04-11 02:09:44.000 101 33349.66 325.82 2355.10 35.85 2011-04-11 02:09:45.000 101 33349.61 325.81 2355.07 35.86 2011-04-11 02:09:46.000 101 33349.65 325.82 2355.03 35.85 2011-04-11 02:09:47.000 101 33349.60 325.81 2355.04 35.85 2011-04-11 02:09:48.000 101 33349.72 325.83 2354.93 35.85 2011-04-11 02:09:49.000 101 33349.68 325.79 2354.99 35.85 2011-04-11 02:09:50.000 101 33349.59 325.84 2354.93 35.85 2011-04-11 02:09:51.000 101 33349.69 325.80 2355.03 35.85 2011-04-11 02:09:52.000 101 33349.60 325.80 2354.99 35.85 2011-04-11 02:09:53.000 101 33349.70 325.85 2355.01 35.85 2011-04-11 02:09:54.000 101 33349.62 325.84 2354.97 35.85 2011-04-11 02:09:55.000 101 33349.64 325.84 2355.05 35.85 2011-04-11 02:09:56.000 101 33349.63 325.84 2354.98 35.86 2011-04-11 02:09:57.000 101 33349.66 325.87 2354.97 35.85 2011-04-11 02:09:58.000 101 33349.55 325.83 2355.04 35.85 2011-04-11 02:09:59.000 101 33349.60 325.88 2355.05 35.86 2011-04-11 02:10:00.000 101 33349.56 325.87 2355.05 35.86 2011-04-11 02:10:01.000 101 33349.55 325.82 2355.05 35.86 2011-04-11 02:10:02.000 101 33349.54 325.83 2354.90 35.86 2011-04-11 02:10:03.000 101 33349.68 325.84 2355.06 35.86 2011-04-11 02:10:04.000 101 33349.52 325.84 2354.97 35.86 2011-04-11 02:10:05.000 101 33349.53 325.83 2354.96 35.86 2011-04-11 02:10:06.000 101 33349.51 325.83 2355.01 35.86 2011-04-11 02:10:07.000 101 33349.48 325.86 2355.18 35.86 2011-04-11 02:10:08.000 101 33349.63 325.85 2355.08 35.86 2011-04-11 02:10:09.000 101 33349.48 325.85 2354.99 35.86 2011-04-11 02:10:10.000 101 33349.56 325.85 2354.93 35.86 2011-04-11 02:10:11.000 101 33349.56 325.88 2355.06 35.86 2011-04-11 02:10:12.000 101 33349.54 325.85 2355.03 35.86 2011-04-11 02:10:13.000 101 33349.52 325.84 2355.03 35.86 2011-04-11 02:10:14.000 101 33349.41 325.82 2355.00 35.86 2011-04-11 02:10:15.000 101 33349.50 325.86 2355.08 35.86 2011-04-11 02:10:16.000 101 33349.48 325.84 2354.99 35.86 2011-04-11 02:10:17.000 101 33349.45 325.85 2355.05 35.85 2011-04-11 02:10:18.000 101 33349.47 325.85 2355.03 35.86 2011-04-11 02:10:19.000 101 33349.49 325.86 2354.95 35.86 2011-04-11 02:10:20.000 101 33349.49 325.82 2355.03 35.86 2011-04-11 02:10:21.000 101 33349.43 325.87 2355.05 35.86 2011-04-11 02:10:22.000 101 33349.49 325.86 2355.01 35.86 2011-04-11 02:10:23.000 101 33349.38 325.83 2355.06 35.86 2011-04-11 02:10:24.000 101 33349.45 325.78 2355.09 35.86 2011-04-11 02:10:25.000 101 33349.38 325.85 2355.06 35.86 2011-04-11 02:10:26.000 101 33349.39 325.85 2355.10 35.86 2011-04-11 02:10:27.000 101 33349.47 325.88 2355.04 35.86 2011-04-11 02:10:28.000 101 33349.41 325.83 2355.01 35.86 2011-04-11 02:10:29.000 101 33349.52 325.86 2354.95 35.86 2011-04-11 02:10:30.000 101 33349.57 325.85 2355.10 35.86 2011-04-11 02:10:31.000 101 33349.47 325.90 2355.09 35.86 2011-04-11 02:10:32.000 101 33349.53 325.86 2355.03 35.86 2011-04-11 02:10:33.000 101 33349.54 325.87 2355.05 35.86 2011-04-11 02:10:34.000 101 33349.45 325.85 2355.03 35.86 2011-04-11 02:10:35.000 101 33349.42 325.84 2355.02 35.86 2011-04-11 02:10:36.000 101 33349.47 325.82 2355.06 35.86 2011-04-11 02:10:37.000 101 33349.54 325.83 2355.12 35.86 2011-04-11 02:10:38.000 101 33349.47 325.84 2355.04 35.86 2011-04-11 02:10:39.000 101 33349.60 325.84 2355.11 35.86 2011-04-11 02:10:40.000 101 33349.50 325.84 2355.12 35.86 2011-04-11 02:10:41.000 101 33349.47 325.87 2355.05 35.86 2011-04-11 02:10:42.000 101 33349.48 325.79 2355.14 35.86 2011-04-11 02:10:43.000 101 33349.38 325.84 2355.17 35.86 2011-04-11 02:10:44.000 101 33349.43 325.88 2355.03 35.86 2011-04-11 02:10:45.000 101 33349.54 325.84 2355.01 35.86 2011-04-11 02:10:46.000 101 33349.48 325.84 2354.98 35.86 2011-04-11 02:10:47.000 101 33349.61 325.87 2355.04 35.86 2011-04-11 02:10:48.000 101 33349.48 325.85 2354.95 35.86 2011-04-11 02:10:49.000 101 33349.52 325.85 2355.07 35.86 2011-04-11 02:10:50.000 101 33349.50 325.87 2354.91 35.86 2011-04-11 02:10:51.000 101 33349.53 325.89 2354.96 35.86 2011-04-11 02:10:52.000 101 33349.46 325.88 2354.99 35.85 2011-04-11 02:10:53.000 101 33349.48 325.84 2355.02 35.86 2011-04-11 02:10:54.000 101 33349.56 325.86 2355.07 35.86 2011-04-11 02:10:55.000 101 33349.50 325.91 2355.11 35.86 2011-04-11 02:10:56.000 101 33349.44 325.88 2354.95 35.86 2011-04-11 02:10:57.000 101 33349.43 325.86 2355.02 35.86 2011-04-11 02:10:58.000 101 33349.47 325.88 2355.03 35.86 2011-04-11 02:10:59.000 101 33349.40 325.86 2355.01 35.86 2011-04-11 02:11:00.000 101 33349.47 325.92 2355.01 35.86 2011-04-11 02:11:01.000 101 33349.38 325.91 2355.06 35.86 2011-04-11 02:11:02.000 101 33349.48 325.89 2355.05 35.86 2011-04-11 02:11:03.000 101 33349.38 325.88 2354.97 35.86 2011-04-11 02:11:04.000 101 33349.37 325.87 2354.99 35.86 2011-04-11 02:11:05.000 101 33349.35 325.88 2355.06 35.86 2011-04-11 02:11:06.000 101 33349.36 325.85 2355.00 35.86 2011-04-11 02:11:07.000 101 33349.33 325.86 2355.00 35.86 2011-04-11 02:11:08.000 101 33349.32 325.87 2355.06 35.86 2011-04-11 02:11:09.000 101 33349.36 325.88 2355.06 35.86 2011-04-11 02:11:10.000 101 33349.32 325.90 2355.05 35.86 2011-04-11 02:11:11.000 101 33349.40 325.87 2355.01 35.86 2011-04-11 02:11:12.000 101 33349.37 325.86 2355.06 35.86 2011-04-11 02:11:13.000 101 33349.34 325.92 2355.12 35.86 2011-04-11 02:11:14.000 101 33349.27 325.88 2354.99 35.86 2011-04-11 02:11:15.000 101 33349.32 325.90 2354.95 35.86 2011-04-11 02:11:16.000 101 33349.29 325.86 2355.00 35.86 2011-04-11 02:11:17.000 101 33349.38 325.89 2355.06 35.86 2011-04-11 02:11:18.000 101 33349.45 325.89 2355.06 35.86 2011-04-11 02:11:19.000 101 33349.38 325.90 2355.06 35.86 2011-04-11 02:11:20.000 101 33349.35 325.89 2354.99 35.86 2011-04-11 02:11:21.000 101 33349.34 325.85 2355.03 35.86 2011-04-11 02:11:22.000 101 33349.36 325.84 2355.12 35.86 2011-04-11 02:11:23.000 101 33349.35 325.89 2355.02 35.86 2011-04-11 02:11:24.000 101 33349.33 325.84 2355.01 35.86 2011-04-11 02:11:25.000 101 33349.31 325.88 2355.03 35.86 2011-04-11 02:11:26.000 101 33349.39 325.89 2355.03 35.86 2011-04-11 02:11:27.000 101 33349.39 325.86 2355.02 35.86 2011-04-11 02:11:28.000 101 33349.37 325.82 2354.99 35.86 2011-04-11 02:11:29.000 101 33349.36 325.84 2355.00 35.86 2011-04-11 02:11:30.000 101 33349.41 325.89 2355.06 35.86 2011-04-11 02:11:31.000 101 33349.44 325.90 2355.09 35.86 2011-04-11 02:11:32.000 101 33349.32 325.87 2355.03 35.86 2011-04-11 02:11:33.000 101 33349.42 325.89 2355.07 35.86 2011-04-11 02:11:34.000 101 33349.31 325.87 2355.02 35.86 2011-04-11 02:11:35.000 101 33349.35 325.90 2355.05 35.86 2011-04-11 02:11:36.000 101 33349.40 325.89 2355.11 35.86 2011-04-11 02:11:37.000 101 33349.28 325.85 2354.96 35.86 2011-04-11 02:11:38.000 101 33349.39 325.91 2355.03 35.86 2011-04-11 02:11:39.000 101 33349.43 325.92 2354.99 35.86 2011-04-11 02:11:40.000 101 33349.36 325.88 2354.97 35.86 2011-04-11 02:11:41.000 101 33349.38 325.89 2355.03 35.86 2011-04-11 02:11:42.000 101 33349.35 325.93 2354.96 35.86 2011-04-11 02:11:43.000 101 33349.36 325.89 2355.05 35.86 2011-04-11 02:11:44.000 101 33349.29 325.90 2355.05 35.86 2011-04-11 02:11:45.000 101 33349.28 325.86 2355.01 35.86 2011-04-11 02:11:46.000 101 33349.23 325.86 2355.04 35.86 2011-04-11 02:11:47.000 101 33349.32 325.88 2355.02 35.86 2011-04-11 02:11:48.000 101 33349.33 325.92 2355.05 35.86 2011-04-11 02:11:49.000 101 33349.26 325.88 2355.03 35.86 2011-04-11 02:11:50.000 101 33349.29 325.90 2354.96 35.86 2011-04-11 02:11:51.000 101 33349.29 325.86 2355.00 35.86 2011-04-11 02:11:52.000 101 33349.21 325.86 2354.97 35.86 2011-04-11 02:11:53.000 101 33349.29 325.90 2355.09 35.86 2011-04-11 02:11:54.000 101 33349.26 325.85 2355.02 35.86 2011-04-11 02:11:55.000 101 33349.31 325.88 2355.04 35.86 2011-04-11 02:11:56.000 101 33349.21 325.90 2355.02 35.86 2011-04-11 02:11:57.000 101 33349.32 325.89 2354.96 35.86 2011-04-11 02:11:58.000 101 33349.25 325.88 2354.93 35.86 2011-04-11 02:11:59.000 101 33349.33 325.90 2354.97 35.86 2011-04-11 02:12:00.000 101 33349.33 325.93 2355.07 35.86 2011-04-11 02:12:01.000 101 33349.36 325.89 2355.02 35.86 2011-04-11 02:12:02.000 101 33349.14 325.91 2355.10 35.86 2011-04-11 02:12:03.000 101 33349.21 325.95 2355.02 35.86 2011-04-11 02:12:04.000 101 33349.28 325.92 2354.96 35.86 2011-04-11 02:12:05.000 101 33349.31 325.90 2355.06 35.86 2011-04-11 02:12:06.000 101 33349.28 325.90 2354.94 35.86 2011-04-11 02:12:07.000 101 33349.17 325.88 2354.99 35.86 2011-04-11 02:12:08.000 101 33349.44 325.88 2354.96 35.86 2011-04-11 02:12:09.000 101 33349.26 325.88 2354.90 35.86 2011-04-11 02:12:10.000 101 33349.27 325.90 2354.91 35.86 2011-04-11 02:12:11.000 101 33349.31 325.90 2354.97 35.86 2011-04-11 02:12:12.000 101 33349.35 325.91 2354.96 35.86 2011-04-11 02:12:13.000 101 33349.27 325.91 2355.03 35.86 2011-04-11 02:12:14.000 101 33349.39 325.90 2355.02 35.86 2011-04-11 02:12:15.000 101 33349.38 325.90 2354.97 35.86 2011-04-11 02:12:16.000 101 33349.35 325.91 2354.90 35.86 2011-04-11 02:12:17.000 101 33349.35 325.91 2355.02 35.86 2011-04-11 02:12:18.000 101 33349.33 325.90 2355.02 35.86 2011-04-11 02:12:19.000 101 33349.29 325.88 2354.97 35.86 2011-04-11 02:12:20.000 101 33349.15 325.89 2354.96 35.86 2011-04-11 02:12:21.000 101 33349.23 325.90 2354.97 35.86 2011-04-11 02:12:22.000 101 33349.22 325.89 2354.98 35.86 2011-04-11 02:12:23.000 101 33349.32 325.85 2355.04 35.86 2011-04-11 02:12:24.000 101 33349.16 325.90 2355.05 35.86 2011-04-11 02:12:25.000 101 33349.20 325.90 2355.01 35.86 2011-04-11 02:12:26.000 101 33349.13 325.91 2354.99 35.86 2011-04-11 02:12:27.000 101 33349.29 325.92 2355.06 35.86 2011-04-11 02:12:28.000 101 33349.20 325.93 2354.99 35.86 2011-04-11 02:12:29.000 101 33349.19 325.90 2354.99 35.86 2011-04-11 02:12:30.000 101 33349.24 325.91 2355.02 35.86 2011-04-11 02:12:31.000 101 33349.19 325.89 2355.06 35.86 2011-04-11 02:12:32.000 101 33349.17 325.90 2355.08 35.86 2011-04-11 02:12:33.000 101 33349.19 325.89 2354.94 35.86 2011-04-11 02:12:34.000 101 33349.08 325.88 2354.97 35.86 2011-04-11 02:12:35.000 101 33349.11 325.90 2354.99 35.86 2011-04-11 02:12:36.000 101 33349.17 325.87 2355.03 35.86 2011-04-11 02:12:37.000 101 33349.07 325.90 2355.03 35.86 2011-04-11 02:12:38.000 101 33349.21 325.90 2355.09 35.86 2011-04-11 02:12:39.000 101 33349.13 325.92 2354.97 35.86 2011-04-11 02:12:40.000 101 33349.11 325.92 2355.03 35.86 2011-04-11 02:12:41.000 101 33349.06 325.87 2354.99 35.86 2011-04-11 02:12:42.000 101 33349.14 325.89 2355.06 35.86 2011-04-11 02:12:43.000 101 33349.14 325.96 2355.05 35.86 2011-04-11 02:12:44.000 101 33349.07 325.93 2355.06 35.86 2011-04-11 02:12:45.000 101 33349.19 325.93 2355.03 35.86 2011-04-11 02:12:46.000 101 33349.10 325.93 2354.99 35.86 2011-04-11 02:12:47.000 101 33349.17 325.89 2354.96 35.86 2011-04-11 02:12:48.000 101 33349.14 325.95 2355.10 35.86 2011-04-11 02:12:49.000 101 33349.20 325.92 2355.02 35.86 2011-04-11 02:12:50.000 101 33349.26 325.91 2354.93 35.86 2011-04-11 02:12:51.000 101 33349.09 325.92 2355.09 35.86 2011-04-11 02:12:52.000 101 33349.20 325.91 2355.09 35.86 2011-04-11 02:12:53.000 101 33349.18 325.92 2355.02 35.86 2011-04-11 02:12:54.000 101 33349.19 325.95 2355.03 35.86 2011-04-11 02:12:55.000 101 33349.16 325.91 2355.06 35.86 2011-04-11 02:12:56.000 101 33349.12 325.93 2354.99 35.86 2011-04-11 02:12:57.000 101 33349.26 325.93 2355.12 35.86 2011-04-11 02:12:58.000 101 33349.19 325.92 2355.05 35.86 2011-04-11 02:12:59.000 101 33349.19 325.93 2355.03 35.86 2011-04-11 02:13:00.000 101 33349.19 325.92 2355.11 35.86 2011-04-11 02:13:01.000 101 33349.14 325.94 2355.05 35.86 2011-04-11 02:13:02.000 101 33349.11 325.91 2355.08 35.86 2011-04-11 02:13:03.000 101 33349.27 325.96 2355.00 35.86 2011-04-11 02:13:04.000 101 33349.23 325.94 2355.03 35.86 2011-04-11 02:13:05.000 101 33349.14 325.95 2354.98 35.86 2011-04-11 02:13:06.000 101 33349.16 325.95 2355.00 35.86 2011-04-11 02:13:07.000 101 33349.14 325.94 2355.08 35.86 2011-04-11 02:13:08.000 101 33349.06 325.94 2355.03 35.86 2011-04-11 02:13:09.000 101 33349.13 325.94 2355.02 35.86 2011-04-11 02:13:10.000 101 33349.03 325.93 2355.06 35.86 2011-04-11 02:13:11.000 101 33349.10 325.96 2354.97 35.86 2011-04-11 02:13:12.000 101 33349.14 325.94 2355.05 35.86 2011-04-11 02:13:13.000 101 33349.14 325.93 2354.97 35.86 2011-04-11 02:13:14.000 101 33349.09 325.93 2355.04 35.86 2011-04-11 02:13:15.000 101 33349.03 325.94 2354.96 35.86 2011-04-11 02:13:16.000 101 33349.06 325.97 2355.00 35.86 2011-04-11 02:13:17.000 101 33349.03 325.95 2354.99 35.86 2011-04-11 02:13:18.000 101 33349.03 325.91 2355.04 35.86 2011-04-11 02:13:19.000 101 33349.01 325.92 2354.99 35.86 2011-04-11 02:13:20.000 101 33348.95 326.00 2355.05 35.86 2011-04-11 02:13:21.000 101 33349.02 325.93 2355.03 35.86 2011-04-11 02:13:22.000 101 33349.03 325.95 2355.06 35.86 2011-04-11 02:13:23.000 101 33348.99 326.00 2355.06 35.86 2011-04-11 02:13:24.000 101 33349.05 325.99 2354.99 35.86 2011-04-11 02:13:25.000 101 33348.98 325.96 2355.11 35.86 2011-04-11 02:13:26.000 101 33349.00 326.00 2355.05 35.86 2011-04-11 02:13:27.000 101 33348.96 326.02 2355.01 35.86 2011-04-11 02:13:28.000 101 33348.98 325.99 2355.05 35.86 2011-04-11 02:13:29.000 101 33349.04 326.01 2355.12 35.86 2011-04-11 02:13:30.000 101 33349.02 325.98 2355.07 35.86 2011-04-11 02:13:31.000 101 33348.96 325.99 2355.01 35.86 2011-04-11 02:13:32.000 101 33349.02 325.98 2355.08 35.86 2011-04-11 02:13:33.000 101 33349.04 326.01 2355.06 35.86 2011-04-11 02:13:34.000 101 33349.02 326.01 2355.06 35.86 2011-04-11 02:13:35.000 101 33349.05 326.00 2355.09 35.86 2011-04-11 02:13:36.000 101 33349.05 325.99 2355.02 35.86 2011-04-11 02:13:37.000 101 33349.01 325.99 2355.02 35.86 2011-04-11 02:13:38.000 101 33349.06 325.97 2355.03 35.86 2011-04-11 02:13:39.000 101 33349.15 325.99 2355.05 35.86 2011-04-11 02:13:40.000 101 33349.05 325.99 2355.08 35.86 2011-04-11 02:13:41.000 101 33349.07 326.00 2355.08 35.86 2011-04-11 02:13:42.000 101 33349.01 325.99 2355.04 35.86 2011-04-11 02:13:43.000 101 33349.01 325.99 2355.05 35.86 2011-04-11 02:13:44.000 101 33349.10 325.99 2355.05 35.86 2011-04-11 02:13:45.000 101 33348.93 325.96 2355.00 35.86 2011-04-11 02:13:46.000 101 33348.97 325.97 2354.99 35.86 2011-04-11 02:13:47.000 101 33349.00 325.99 2355.08 35.86 2011-04-11 02:13:48.000 101 33349.01 325.98 2355.01 35.86 2011-04-11 02:13:49.000 101 33348.97 325.99 2355.08 35.86 2011-04-11 02:13:50.000 101 33349.05 325.99 2354.94 35.86 2011-04-11 02:13:51.000 101 33349.05 326.01 2354.97 35.86 2011-04-11 02:13:52.000 101 33348.98 326.03 2355.00 35.86 2011-04-11 02:13:53.000 101 33349.00 326.00 2354.97 35.86 2011-04-11 02:13:54.000 101 33348.97 326.01 2354.97 35.86 2011-04-11 02:13:55.000 101 33348.94 326.00 2354.99 35.86 2011-04-11 02:13:56.000 101 33348.92 325.98 2355.12 35.86 2011-04-11 02:13:57.000 101 33348.93 326.05 2355.05 35.86 2011-04-11 02:13:58.000 101 33348.91 326.05 2355.07 35.86 2011-04-11 02:13:59.000 101 33348.98 326.09 2355.06 35.86 2011-04-11 02:14:00.000 101 33348.94 326.01 2355.06 35.86 2011-04-11 02:14:01.000 101 33348.89 325.99 2355.02 35.86 2011-04-11 02:14:02.000 101 33348.88 325.99 2355.14 35.86 2011-04-11 02:14:03.000 101 33348.83 326.00 2355.00 35.86 2011-04-11 02:14:04.000 101 33348.78 326.04 2355.07 35.86 2011-04-11 02:14:05.000 101 33348.91 325.99 2355.05 35.86 2011-04-11 02:14:06.000 101 33348.91 326.01 2355.03 35.86 2011-04-11 02:14:07.000 101 33348.80 326.03 2355.08 35.86 2011-04-11 02:14:08.000 101 33348.91 326.01 2355.12 35.86 2011-04-11 02:14:09.000 101 33348.94 326.01 2355.14 35.86 2011-04-11 02:14:10.000 101 33348.91 326.00 2355.09 35.86 2011-04-11 02:14:11.000 101 33348.95 326.00 2355.11 35.86 2011-04-11 02:14:12.000 101 33348.94 326.03 2355.18 35.86 2011-04-11 02:14:13.000 101 33348.88 326.03 2355.05 35.86 2011-04-11 02:14:14.000 101 33348.83 326.05 2355.05 35.86 2011-04-11 02:14:15.000 101 33348.92 326.01 2355.05 35.86 2011-04-11 02:14:16.000 101 33348.91 325.99 2355.02 35.86 2011-04-11 02:14:17.000 101 33348.97 326.04 2355.02 35.86 2011-04-11 02:14:18.000 101 33348.98 326.04 2355.11 35.86 2011-04-11 02:14:19.000 101 33348.92 326.01 2355.05 35.86 2011-04-11 02:14:20.000 101 33348.88 326.01 2354.97 35.86 2011-04-11 02:14:21.000 101 33348.99 326.02 2355.15 35.86 2011-04-11 02:14:22.000 101 33348.89 326.01 2355.09 35.86 2011-04-11 02:14:23.000 101 33348.89 326.05 2355.03 35.86 2011-04-11 02:14:24.000 101 33348.94 326.03 2355.06 35.86 2011-04-11 02:14:25.000 101 33348.99 326.06 2355.08 35.86 2011-04-11 02:14:26.000 101 33348.93 326.04 2355.14 35.86 2011-04-11 02:14:27.000 101 33348.97 326.01 2355.05 35.86 2011-04-11 02:14:28.000 101 33348.92 326.02 2355.03 35.86 2011-04-11 02:14:29.000 101 33348.94 326.10 2355.01 35.86 2011-04-11 02:14:30.000 101 33348.96 326.03 2355.05 35.86 2011-04-11 02:14:31.000 101 33348.94 326.05 2355.03 35.86 2011-04-11 02:14:32.000 101 33348.84 326.06 2354.95 35.86 2011-04-11 02:14:33.000 101 33348.74 326.02 2355.02 35.86 2011-04-11 02:14:34.000 101 33348.80 326.06 2355.08 35.86 2011-04-11 02:14:35.000 101 33348.84 326.06 2355.03 35.86 2011-04-11 02:14:36.000 101 33348.94 326.09 2355.14 35.86 2011-04-11 02:14:37.000 101 33348.91 326.05 2355.05 35.86 2011-04-11 02:14:38.000 101 33348.84 326.12 2355.07 35.86 2011-04-11 02:14:39.000 101 33348.80 326.06 2355.03 35.86 2011-04-11 02:14:40.000 101 33348.80 326.07 2355.03 35.86 2011-04-11 02:14:41.000 101 33348.83 326.05 2355.01 35.86 2011-04-11 02:14:42.000 101 33348.85 326.05 2355.11 35.86 2011-04-11 02:14:43.000 101 33348.90 326.07 2354.97 35.86 2011-04-11 02:14:44.000 101 33348.83 326.02 2355.02 35.86 2011-04-11 02:14:45.000 101 33348.79 326.08 2355.04 35.86 2011-04-11 02:14:46.000 101 33348.89 326.01 2354.99 35.86 2011-04-11 02:14:47.000 101 33348.81 326.00 2355.03 35.86 2011-04-11 02:14:48.000 101 33348.80 326.05 2355.08 35.86 2011-04-11 02:14:49.000 101 33348.80 326.00 2355.13 35.86 2011-04-11 02:14:50.000 101 33348.78 326.01 2354.99 35.86 2011-04-11 02:14:51.000 101 33348.93 326.05 2355.03 35.86 2011-04-11 02:14:52.000 101 33348.83 326.07 2355.01 35.86 2011-04-11 02:14:53.000 101 33348.89 326.08 2355.09 35.86 2011-04-11 02:14:54.000 101 33348.89 326.10 2355.01 35.86 2011-04-11 02:14:55.000 101 33348.91 326.02 2355.14 35.86 2011-04-11 02:14:56.000 101 33348.86 326.02 2355.10 35.86 2011-04-11 02:14:57.000 101 33348.81 326.07 2355.08 35.86 2011-04-11 02:14:58.000 101 33348.86 326.07 2355.01 35.86 2011-04-11 02:14:59.000 101 33348.82 326.03 2355.04 35.86 2011-04-11 02:15:00.000 101 33348.85 326.05 2355.06 35.86 2011-04-11 02:15:01.000 101 33348.79 326.06 2355.05 35.86 2011-04-11 02:15:02.000 101 33348.95 326.03 2355.00 35.86 2011-04-11 02:15:03.000 101 33348.89 326.02 2355.05 35.86 2011-04-11 02:15:04.000 101 33348.89 326.00 2355.00 35.86 2011-04-11 02:15:05.000 101 33348.82 326.02 2355.02 35.86 2011-04-11 02:15:06.000 101 33348.80 326.06 2355.10 35.86 2011-04-11 02:15:07.000 101 33348.95 326.02 2355.08 35.86 2011-04-11 02:15:08.000 101 33348.85 326.03 2355.00 35.86 2011-04-11 02:15:09.000 101 33348.79 326.10 2355.07 35.86 2011-04-11 02:15:10.000 101 33348.79 326.08 2355.09 35.86 2011-04-11 02:15:11.000 101 33348.89 326.05 2355.05 35.86 2011-04-11 02:15:12.000 101 33348.81 326.08 2355.11 35.86 2011-04-11 02:15:13.000 101 33348.90 326.09 2355.06 35.86 2011-04-11 02:15:14.000 101 33348.76 326.04 2355.08 35.86 2011-04-11 02:15:15.000 101 33348.86 326.08 2355.08 35.86 2011-04-11 02:15:16.000 101 33348.79 326.06 2355.08 35.86 2011-04-11 02:15:17.000 101 33348.80 326.08 2355.06 35.86 2011-04-11 02:15:18.000 101 33348.78 326.12 2354.97 35.86 2011-04-11 02:15:19.000 101 33348.78 326.05 2355.00 35.86 2011-04-11 02:15:20.000 101 33348.86 326.07 2355.08 35.86 2011-04-11 02:15:21.000 101 33348.84 326.12 2355.03 35.86 2011-04-11 02:15:22.000 101 33348.82 326.07 2354.99 35.86 2011-04-11 02:15:23.000 101 33348.74 326.11 2355.05 35.86 2011-04-11 02:15:24.000 101 33348.79 326.10 2355.08 35.86 2011-04-11 02:15:25.000 101 33348.79 326.07 2355.06 35.86 2011-04-11 02:15:26.000 101 33348.80 326.07 2354.97 35.86 2011-04-11 02:15:27.000 101 33348.80 326.08 2355.01 35.86 2011-04-11 02:15:28.000 101 33348.76 326.07 2354.97 35.86 2011-04-11 02:15:29.000 101 33348.82 326.10 2355.08 35.86 2011-04-11 02:15:30.000 101 33348.76 326.07 2355.04 35.86 2011-04-11 02:15:31.000 101 33348.80 326.12 2355.06 35.86 2011-04-11 02:15:32.000 101 33348.91 326.09 2355.12 35.86 2011-04-11 02:15:33.000 101 33348.78 326.07 2355.14 35.86 2011-04-11 02:15:34.000 101 33348.77 326.08 2355.14 35.86 2011-04-11 02:15:35.000 101 33348.80 326.10 2355.08 35.86 2011-04-11 02:15:36.000 101 33348.91 326.12 2355.10 35.86 2011-04-11 02:15:37.000 101 33348.90 326.05 2355.11 35.86 2011-04-11 02:15:38.000 101 33348.69 326.10 2355.09 35.86 2011-04-11 02:15:39.000 101 33348.72 326.14 2355.06 35.86 2011-04-11 02:15:40.000 101 33348.68 326.11 2355.12 35.86 2011-04-11 02:15:41.000 101 33348.81 326.11 2355.02 35.86 2011-04-11 02:15:42.000 101 33348.72 326.12 2355.08 35.86 2011-04-11 02:15:43.000 101 33348.75 326.15 2355.02 35.86 2011-04-11 02:15:44.000 101 33348.76 326.16 2355.10 35.86 2011-04-11 02:15:45.000 101 33348.75 326.13 2355.03 35.86 2011-04-11 02:15:46.000 101 33348.70 326.13 2355.05 35.86 2011-04-11 02:15:47.000 101 33348.72 326.14 2355.05 35.86 2011-04-11 02:15:48.000 101 33348.67 326.13 2355.04 35.86 2011-04-11 02:15:49.000 101 33348.68 326.14 2355.07 35.86 2011-04-11 02:15:50.000 101 33348.68 326.13 2355.08 35.86 2011-04-11 02:15:51.000 101 33348.69 326.12 2355.09 35.86 2011-04-11 02:15:52.000 101 33348.58 326.16 2355.03 35.86 2011-04-11 02:15:53.000 101 33348.67 326.14 2355.15 35.86 2011-04-11 02:15:54.000 101 33348.60 326.11 2355.09 35.86 2011-04-11 02:15:55.000 101 33348.64 326.15 2355.05 35.86 2011-04-11 02:15:56.000 101 33348.67 326.15 2355.00 35.86 2011-04-11 02:15:57.000 101 33348.75 326.13 2355.05 35.86 2011-04-11 02:15:58.000 101 33348.70 326.10 2355.08 35.86 2011-04-11 02:15:59.000 101 33348.68 326.12 2355.17 35.86 2011-04-11 02:16:00.000 101 33348.65 326.13 2355.06 35.86 2011-04-11 02:16:01.000 101 33348.60 326.13 2355.06 35.86 2011-04-11 02:16:02.000 101 33348.64 326.12 2355.02 35.86 2011-04-11 02:16:03.000 101 33348.65 326.14 2355.00 35.86 2011-04-11 02:16:04.000 101 33348.67 326.12 2354.96 35.86 2011-04-11 02:16:05.000 101 33348.72 326.14 2355.08 35.86 2011-04-11 02:16:06.000 101 33348.61 326.19 2355.08 35.86 2011-04-11 02:16:07.000 101 33348.65 326.10 2355.11 35.86 2011-04-11 02:16:08.000 101 33348.62 326.14 2355.06 35.86 2011-04-11 02:16:09.000 101 33348.69 326.10 2355.09 35.86 2011-04-11 02:16:10.000 101 33348.70 326.09 2355.07 35.86 2011-04-11 02:16:11.000 101 33348.72 326.15 2355.12 35.86 2011-04-11 02:16:12.000 101 33348.73 326.15 2355.09 35.86 2011-04-11 02:16:13.000 101 33348.71 326.14 2355.02 35.86 2011-04-11 02:16:14.000 101 33348.70 326.16 2355.10 35.86 2011-04-11 02:16:15.000 101 33348.80 326.19 2355.04 35.86 2011-04-11 02:16:16.000 101 33348.63 326.13 2355.05 35.86 2011-04-11 02:16:17.000 101 33348.67 326.16 2355.04 35.86 2011-04-11 02:16:18.000 101 33348.68 326.18 2355.08 35.86 2011-04-11 02:16:19.000 101 33348.71 326.18 2355.03 35.86 2011-04-11 02:16:20.000 101 33348.70 326.17 2354.99 35.86 2011-04-11 02:16:21.000 101 33348.63 326.20 2355.14 35.86 2011-04-11 02:16:22.000 101 33348.67 326.17 2355.16 35.86 2011-04-11 02:16:23.000 101 33348.69 326.16 2355.06 35.86 2011-04-11 02:16:24.000 101 33348.70 326.16 2355.17 35.86 2011-04-11 02:16:25.000 101 33348.61 326.16 2355.11 35.86 2011-04-11 02:16:26.000 101 33348.85 326.22 2355.08 35.86 2011-04-11 02:16:27.000 101 33348.65 326.16 2355.12 35.86 2011-04-11 02:16:28.000 101 33348.66 326.19 2355.06 35.86 2011-04-11 02:16:29.000 101 33348.66 326.18 2355.08 35.86 2011-04-11 02:16:30.000 101 33348.75 326.19 2355.11 35.86 2011-04-11 02:16:31.000 101 33348.70 326.22 2355.15 35.86 2011-04-11 02:16:32.000 101 33348.75 326.21 2354.91 35.86 2011-04-11 02:16:33.000 101 33348.68 326.21 2355.01 35.86 2011-04-11 02:16:34.000 101 33348.59 326.21 2355.05 35.86 2011-04-11 02:16:35.000 101 33348.73 326.21 2354.99 35.86 2011-04-11 02:16:36.000 101 33348.72 326.22 2354.99 35.86 2011-04-11 02:16:37.000 101 33348.65 326.22 2355.03 35.86 2011-04-11 02:16:38.000 101 33348.63 326.18 2355.06 35.86 2011-04-11 02:16:39.000 101 33348.55 326.24 2355.03 35.86 2011-04-11 02:16:40.000 101 33348.61 326.25 2355.02 35.86 2011-04-11 02:16:41.000 101 33348.70 326.24 2355.02 35.86 2011-04-11 02:16:42.000 101 33348.61 326.19 2355.02 35.86 2011-04-11 02:16:43.000 101 33348.62 326.19 2355.03 35.86 2011-04-11 02:16:44.000 101 33348.57 326.25 2355.12 35.86 2011-04-11 02:16:45.000 101 33348.71 326.22 2355.07 35.86 2011-04-11 02:16:46.000 101 33348.63 326.24 2355.03 35.86 2011-04-11 02:16:47.000 101 33348.68 326.23 2355.02 35.86 2011-04-11 02:16:48.000 101 33348.66 326.21 2355.16 35.86 2011-04-11 02:16:49.000 101 33348.68 326.24 2355.11 35.86 2011-04-11 02:16:50.000 101 33348.69 326.23 2355.03 35.86 2011-04-11 02:16:51.000 101 33348.61 326.27 2355.11 35.86 2011-04-11 02:16:52.000 101 33348.60 326.26 2355.11 35.86 2011-04-11 02:16:53.000 101 33348.61 326.26 2355.10 35.86 2011-04-11 02:16:54.000 101 33348.57 326.23 2355.08 35.86 2011-04-11 02:16:55.000 101 33348.58 326.26 2355.17 35.86 2011-04-11 02:16:56.000 101 33348.67 326.28 2355.14 35.86 2011-04-11 02:16:57.000 101 33348.58 326.24 2355.06 35.86 2011-04-11 02:16:58.000 101 33348.60 326.22 2355.05 35.86 2011-04-11 02:16:59.000 101 33348.63 326.27 2355.15 35.86 2011-04-11 02:17:00.000 101 33348.68 326.24 2355.06 35.86 2011-04-11 02:17:01.000 101 33348.52 326.25 2355.14 35.86 2011-04-11 02:17:02.000 101 33348.67 326.27 2355.10 35.86 2011-04-11 02:17:03.000 101 33348.66 326.29 2355.05 35.86 2011-04-11 02:17:04.000 101 33348.57 326.28 2355.08 35.86 2011-04-11 02:17:05.000 101 33348.74 326.30 2355.07 35.86 2011-04-11 02:17:06.000 101 33348.61 326.25 2355.08 35.86 2011-04-11 02:17:07.000 101 33348.71 326.20 2355.05 35.86 2011-04-11 02:17:08.000 101 33348.66 326.23 2355.09 35.86 2011-04-11 02:17:09.000 101 33348.67 326.29 2355.08 35.86 2011-04-11 02:17:10.000 101 33348.69 326.28 2355.06 35.86 2011-04-11 02:17:11.000 101 33348.67 326.32 2355.05 35.86 2011-04-11 02:17:12.000 101 33348.65 326.25 2355.03 35.86 2011-04-11 02:17:13.000 101 33348.70 326.29 2354.97 35.86 2011-04-11 02:17:14.000 101 33348.54 326.34 2355.07 35.86 2011-04-11 02:17:15.000 101 33348.57 326.27 2355.05 35.86 2011-04-11 02:17:16.000 101 33348.60 326.28 2355.03 35.86 2011-04-11 02:17:17.000 101 33348.55 326.28 2355.01 35.86 2011-04-11 02:17:18.000 101 33348.57 326.27 2355.08 35.86 2011-04-11 02:17:19.000 101 33348.61 326.31 2355.06 35.86 2011-04-11 02:17:20.000 101 33348.57 326.30 2354.99 35.86 2011-04-11 02:17:21.000 101 33348.67 326.33 2355.03 35.86 2011-04-11 02:17:22.000 101 33348.54 326.29 2355.03 35.86 2011-04-11 02:17:23.000 101 33348.64 326.31 2354.99 35.86 2011-04-11 02:17:24.000 101 33348.58 326.31 2354.98 35.86 2011-04-11 02:17:25.000 101 33348.70 326.26 2355.01 35.86 2011-04-11 02:17:26.000 101 33348.63 326.30 2355.07 35.86 2011-04-11 02:17:27.000 101 33348.62 326.33 2355.03 35.86 2011-04-11 02:17:28.000 101 33348.57 326.31 2355.05 35.86 2011-04-11 02:17:29.000 101 33348.61 326.34 2354.99 35.86 2011-04-11 02:17:30.000 101 33348.61 326.28 2355.02 35.86 2011-04-11 02:17:31.000 101 33348.57 326.35 2355.08 35.86 2011-04-11 02:17:32.000 101 33348.65 326.32 2355.07 35.86 2011-04-11 02:17:33.000 101 33348.65 326.33 2355.01 35.86 2011-04-11 02:17:34.000 101 33348.61 326.31 2355.01 35.86 2011-04-11 02:17:35.000 101 33348.67 326.30 2355.11 35.86 2011-04-11 02:17:36.000 101 33348.58 326.32 2355.08 35.86 2011-04-11 02:17:37.000 101 33348.49 326.33 2355.05 35.86 2011-04-11 02:17:38.000 101 33348.57 326.35 2355.08 35.86 2011-04-11 02:17:39.000 101 33348.64 326.32 2355.01 35.86 2011-04-11 02:17:40.000 101 33348.63 326.29 2355.05 35.86 2011-04-11 02:17:41.000 101 33348.58 326.36 2355.05 35.86 2011-04-11 02:17:42.000 101 33348.63 326.36 2355.01 35.86 2011-04-11 02:17:43.000 101 33348.57 326.34 2354.96 35.86 2011-04-11 02:17:44.000 101 33348.61 326.34 2355.05 35.86 2011-04-11 02:17:45.000 101 33348.71 326.33 2354.97 35.86 2011-04-11 02:17:46.000 101 33348.67 326.32 2355.05 35.86 2011-04-11 02:17:47.000 101 33348.61 326.34 2354.97 35.86 2011-04-11 02:17:48.000 101 33348.57 326.33 2355.03 35.86 2011-04-11 02:17:49.000 101 33348.60 326.35 2355.02 35.86 2011-04-11 02:17:50.000 101 33348.58 326.35 2355.07 35.86 2011-04-11 02:17:51.000 101 33348.58 326.37 2354.98 35.86 2011-04-11 02:17:52.000 101 33348.60 326.36 2354.99 35.86 2011-04-11 02:17:53.000 101 33348.66 326.39 2355.08 35.86 2011-04-11 02:17:54.000 101 33348.68 326.36 2355.06 35.86 2011-04-11 02:17:55.000 101 33348.57 326.36 2354.99 35.86 2011-04-11 02:17:56.000 101 33348.52 326.36 2355.10 35.86 2011-04-11 02:17:57.000 101 33348.61 326.34 2355.03 35.86 2011-04-11 02:17:58.000 101 33348.63 326.38 2355.08 35.86 2011-04-11 02:17:59.000 101 33348.58 326.36 2355.14 35.86 2011-04-11 02:18:00.000 101 33348.57 326.40 2355.09 35.86 2011-04-11 02:18:01.000 101 33348.64 326.36 2355.01 35.86 2011-04-11 02:18:02.000 101 33348.51 326.42 2355.13 35.86 2011-04-11 02:18:03.000 101 33348.60 326.37 2355.06 35.86 2011-04-11 02:18:04.000 101 33348.49 326.38 2355.05 35.86 2011-04-11 02:18:05.000 101 33348.52 326.34 2355.01 35.86 2011-04-11 02:18:06.000 101 33348.54 326.38 2355.00 35.86 2011-04-11 02:18:07.000 101 33348.52 326.40 2355.05 35.86 2011-04-11 02:18:08.000 101 33348.62 326.38 2354.98 35.86 2011-04-11 02:18:09.000 101 33348.57 326.40 2355.03 35.86 2011-04-11 02:18:10.000 101 33348.52 326.36 2354.99 35.86 2011-04-11 02:18:11.000 101 33348.52 326.36 2355.03 35.86 2011-04-11 02:18:12.000 101 33348.59 326.36 2355.05 35.86 2011-04-11 02:18:13.000 101 33348.60 326.36 2355.13 35.86 2011-04-11 02:18:14.000 101 33348.56 326.39 2355.09 35.86 2011-04-11 02:18:15.000 101 33348.61 326.37 2355.02 35.86 2011-04-11 02:18:16.000 101 33348.56 326.34 2355.01 35.86 2011-04-11 02:18:17.000 101 33348.57 326.40 2355.05 35.86 2011-04-11 02:18:18.000 101 33348.59 326.41 2354.99 35.86 2011-04-11 02:18:19.000 101 33348.64 326.42 2355.00 35.86 2011-04-11 02:18:20.000 101 33348.46 326.43 2354.99 35.86 2011-04-11 02:18:21.000 101 33348.66 326.46 2355.07 35.86 2011-04-11 02:18:22.000 101 33348.58 326.44 2355.03 35.86 2011-04-11 02:18:23.000 101 33348.57 326.41 2355.05 35.86 2011-04-11 02:18:24.000 101 33348.61 326.38 2355.08 35.86 2011-04-11 02:18:25.000 101 33348.57 326.36 2355.11 35.86 2011-04-11 02:18:26.000 101 33348.60 326.39 2355.07 35.86 2011-04-11 02:18:27.000 101 33348.57 326.38 2354.99 35.86 2011-04-11 02:18:28.000 101 33348.57 326.37 2355.07 35.86 2011-04-11 02:18:29.000 101 33348.51 326.35 2355.01 35.87 2011-04-11 02:18:30.000 101 33348.56 326.43 2355.05 35.86 2011-04-11 02:18:31.000 101 33348.57 326.40 2354.96 35.86 2011-04-11 02:18:32.000 101 33348.52 326.41 2355.02 35.86 2011-04-11 02:18:33.000 101 33348.55 326.43 2354.99 35.86 2011-04-11 02:18:34.000 101 33348.52 326.42 2355.01 35.86 2011-04-11 02:18:35.000 101 33348.53 326.41 2354.99 35.86 2011-04-11 02:18:36.000 101 33348.52 326.44 2355.12 35.87 2011-04-11 02:18:37.000 101 33348.52 326.38 2355.03 35.86 2011-04-11 02:18:38.000 101 33348.52 326.41 2354.97 35.86 2011-04-11 02:18:39.000 101 33348.56 326.40 2355.06 35.86 2011-04-11 02:18:40.000 101 33348.52 326.40 2355.06 35.86 2011-04-11 02:18:41.000 101 33348.49 326.41 2355.11 35.87 2011-04-11 02:18:42.000 101 33348.52 326.50 2355.03 35.87 2011-04-11 02:18:43.000 101 33348.58 326.37 2355.12 35.86 2011-04-11 02:18:44.000 101 33348.49 326.43 2355.06 35.86 2011-04-11 02:18:45.000 101 33348.49 326.42 2355.05 35.86 2011-04-11 02:18:46.000 101 33348.43 326.41 2354.99 35.86 2011-04-11 02:18:47.000 101 33348.48 326.36 2355.02 35.86 2011-04-11 02:18:48.000 101 33348.54 326.43 2355.14 35.87 2011-04-11 02:18:49.000 101 33348.43 326.41 2355.11 35.86 2011-04-11 02:18:50.000 101 33348.55 326.39 2354.99 35.86 2011-04-11 02:18:51.000 101 33348.48 326.42 2354.99 35.87 2011-04-11 02:18:52.000 101 33348.47 326.39 2355.00 35.87 2011-04-11 02:18:53.000 101 33348.52 326.47 2355.12 35.86 2011-04-11 02:18:54.000 101 33348.52 326.44 2355.13 35.86 2011-04-11 02:18:55.000 101 33348.43 326.41 2355.05 35.87 2011-04-11 02:18:56.000 101 33348.52 326.40 2355.09 35.87 2011-04-11 02:18:57.000 101 33348.49 326.40 2355.00 35.87 2011-04-11 02:18:58.000 101 33348.54 326.44 2355.01 35.87 2011-04-11 02:18:59.000 101 33348.49 326.39 2355.18 35.87 2011-04-11 02:19:00.000 101 33348.51 326.42 2355.03 35.87 2011-04-11 02:19:01.000 101 33348.49 326.44 2355.03 35.87 2011-04-11 02:19:02.000 101 33348.53 326.38 2355.05 35.87 2011-04-11 02:19:03.000 101 33348.48 326.38 2354.99 35.87 2011-04-11 02:19:04.000 101 33348.49 326.41 2355.05 35.87 2011-04-11 02:19:05.000 101 33348.55 326.43 2355.04 35.87 2011-04-11 02:19:06.000 101 33348.55 326.40 2355.02 35.87 2011-04-11 02:19:07.000 101 33348.53 326.40 2355.02 35.87 2011-04-11 02:19:08.000 101 33348.54 326.42 2355.06 35.87 2011-04-11 02:19:09.000 101 33348.54 326.44 2355.02 35.87 2011-04-11 02:19:10.000 101 33348.51 326.42 2354.97 35.87 2011-04-11 02:19:11.000 101 33348.62 326.41 2355.04 35.87 2011-04-11 02:19:12.000 101 33348.62 326.45 2355.01 35.87 2011-04-11 02:19:13.000 101 33348.59 326.44 2354.90 35.87 2011-04-11 02:19:14.000 101 33348.61 326.42 2355.09 35.87 2011-04-11 02:19:15.000 101 33348.59 326.46 2355.05 35.87 2011-04-11 02:19:16.000 101 33348.57 326.44 2355.01 35.87 2011-04-11 02:19:17.000 101 33348.53 326.45 2354.97 35.87 2011-04-11 02:19:18.000 101 33348.54 326.46 2354.99 35.87 2011-04-11 02:19:19.000 101 33348.51 326.44 2354.94 35.87 2011-04-11 02:19:20.000 101 33348.46 326.45 2355.06 35.87 2011-04-11 02:19:21.000 101 33348.57 326.44 2355.10 35.87 2011-04-11 02:19:22.000 101 33348.52 326.45 2355.03 35.87 2011-04-11 02:19:23.000 101 33348.48 326.46 2355.02 35.87 2011-04-11 02:19:24.000 101 33348.51 326.45 2355.07 35.87 2011-04-11 02:19:25.000 101 33348.41 326.48 2354.95 35.87 2011-04-11 02:19:26.000 101 33348.51 326.50 2355.05 35.87 2011-04-11 02:19:27.000 101 33348.58 326.48 2355.03 35.87 2011-04-11 02:19:28.000 101 33348.51 326.46 2354.99 35.87 2011-04-11 02:19:29.000 101 33348.50 326.47 2354.94 35.87 2011-04-11 02:19:30.000 101 33348.54 326.47 2355.03 35.87 2011-04-11 02:19:31.000 101 33348.55 326.46 2355.07 35.87 2011-04-11 02:19:32.000 101 33348.42 326.44 2355.01 35.87 2011-04-11 02:19:33.000 101 33348.58 326.46 2354.90 35.87 2011-04-11 02:19:34.000 101 33348.49 326.41 2355.02 35.87 2011-04-11 02:19:35.000 101 33348.49 326.40 2355.01 35.87 2011-04-11 02:19:36.000 101 33348.50 326.49 2355.03 35.87 2011-04-11 02:19:37.000 101 33348.55 326.46 2354.98 35.87 2011-04-11 02:19:38.000 101 33348.43 326.43 2355.01 35.87 2011-04-11 02:19:39.000 101 33348.49 326.44 2354.93 35.87 2011-04-11 02:19:40.000 101 33348.44 326.44 2354.93 35.87 2011-04-11 02:19:41.000 101 33348.47 326.47 2354.91 35.87 2011-04-11 02:19:42.000 101 33348.39 326.44 2355.02 35.87 2011-04-11 02:19:43.000 101 33348.52 326.45 2355.05 35.87 2011-04-11 02:19:44.000 101 33348.41 326.46 2354.97 35.87 2011-04-11 02:19:45.000 101 33348.36 326.51 2355.03 35.87 2011-04-11 02:19:46.000 101 33348.38 326.46 2355.03 35.87 2011-04-11 02:19:47.000 101 33348.52 326.48 2355.01 35.87 2011-04-11 02:19:48.000 101 33348.49 326.48 2355.05 35.87 2011-04-11 02:19:49.000 101 33348.55 326.45 2354.97 35.87 2011-04-11 02:19:50.000 101 33348.47 326.46 2354.96 35.87 2011-04-11 02:19:51.000 101 33348.43 326.44 2355.03 35.87 2011-04-11 02:19:52.000 101 33348.43 326.45 2355.02 35.87 2011-04-11 02:19:53.000 101 33348.48 326.44 2355.01 35.87 2011-04-11 02:19:54.000 101 33348.41 326.50 2354.96 35.87 2011-04-11 02:19:55.000 101 33348.52 326.52 2354.98 35.87 2011-04-11 02:19:56.000 101 33348.42 326.49 2355.07 35.87 2011-04-11 02:19:57.000 101 33348.50 326.47 2354.98 35.87 2011-04-11 02:19:58.000 101 33348.54 326.46 2354.99 35.87 2011-04-11 02:19:59.000 101 33348.47 326.49 2354.97 35.87 2011-04-11 02:20:00.000 101 33348.44 326.48 2355.00 35.87 2011-04-11 02:20:01.000 101 33348.39 326.47 2354.98 35.87 2011-04-11 02:20:02.000 101 33348.59 326.47 2354.97 35.87 2011-04-11 02:20:03.000 101 33348.58 326.45 2355.09 35.87 2011-04-11 02:20:04.000 101 33348.56 326.44 2355.02 35.87 2011-04-11 02:20:05.000 101 33348.62 326.44 2354.97 35.87 2011-04-11 02:20:06.000 101 33348.52 326.46 2355.02 35.87 2011-04-11 02:20:07.000 101 33348.58 326.44 2355.04 35.87 2011-04-11 02:20:08.000 101 33348.51 326.47 2354.99 35.87 2011-04-11 02:20:09.000 101 33348.60 326.45 2355.01 35.87 2011-04-11 02:20:10.000 101 33348.57 326.47 2354.96 35.87 2011-04-11 02:20:11.000 101 33348.56 326.48 2354.97 35.87 2011-04-11 02:20:12.000 101 33348.52 326.47 2354.95 35.87 2011-04-11 02:20:13.000 101 33348.67 326.53 2354.93 35.87 2011-04-11 02:20:14.000 101 33348.57 326.48 2354.97 35.87 2011-04-11 02:20:15.000 101 33348.46 326.51 2354.99 35.87 2011-04-11 02:20:16.000 101 33348.48 326.49 2354.97 35.87 2011-04-11 02:20:17.000 101 33348.48 326.48 2354.92 35.87 2011-04-11 02:20:18.000 101 33348.49 326.48 2354.95 35.87 2011-04-11 02:20:19.000 101 33348.51 326.46 2354.98 35.87 2011-04-11 02:20:20.000 101 33348.64 326.50 2355.04 35.87 2011-04-11 02:20:21.000 101 33348.37 326.52 2354.96 35.87 2011-04-11 02:20:22.000 101 33348.41 326.51 2355.00 35.87 2011-04-11 02:20:23.000 101 33348.46 326.47 2355.01 35.87 2011-04-11 02:20:24.000 101 33348.42 326.53 2354.99 35.87 2011-04-11 02:20:25.000 101 33348.47 326.54 2354.89 35.87 2011-04-11 02:20:26.000 101 33348.42 326.50 2354.96 35.87 2011-04-11 02:20:27.000 101 33348.40 326.50 2354.99 35.87 2011-04-11 02:20:28.000 101 33348.41 326.49 2354.90 35.87 2011-04-11 02:20:29.000 101 33348.39 326.52 2354.90 35.87 2011-04-11 02:20:30.000 101 33348.43 326.49 2354.95 35.87 2011-04-11 02:20:31.000 101 33348.40 326.50 2355.03 35.87 2011-04-11 02:20:32.000 101 33348.46 326.53 2354.93 35.87 2011-04-11 02:20:33.000 101 33348.47 326.54 2354.97 35.87 2011-04-11 02:20:34.000 101 33348.40 326.50 2354.92 35.87 2011-04-11 02:20:35.000 101 33348.48 326.51 2354.99 35.87 2011-04-11 02:20:36.000 101 33348.49 326.51 2354.96 35.87 2011-04-11 02:20:37.000 101 33348.43 326.52 2355.03 35.87 2011-04-11 02:20:38.000 101 33348.52 326.51 2355.05 35.87 2011-04-11 02:20:39.000 101 33348.51 326.46 2355.01 35.87 2011-04-11 02:20:40.000 101 33348.49 326.46 2354.99 35.87 2011-04-11 02:20:41.000 101 33348.43 326.52 2355.01 35.87 2011-04-11 02:20:42.000 101 33348.48 326.50 2355.02 35.87 2011-04-11 02:20:43.000 101 33348.45 326.46 2354.93 35.87 2011-04-11 02:20:44.000 101 33348.52 326.51 2354.95 35.87 2011-04-11 02:20:45.000 101 33348.48 326.50 2355.00 35.87 2011-04-11 02:20:46.000 101 33348.47 326.50 2355.05 35.87 2011-04-11 02:20:47.000 101 33348.53 326.50 2354.99 35.87 2011-04-11 02:20:48.000 101 33348.48 326.54 2354.95 35.87 2011-04-11 02:20:49.000 101 33348.43 326.52 2354.99 35.87 2011-04-11 02:20:50.000 101 33348.60 326.48 2354.99 35.87 2011-04-11 02:20:51.000 101 33348.63 326.53 2354.94 35.87 2011-04-11 02:20:52.000 101 33348.56 326.55 2354.91 35.87 2011-04-11 02:20:53.000 101 33348.62 326.48 2355.02 35.87 2011-04-11 02:20:54.000 101 33348.57 326.48 2355.01 35.87 2011-04-11 02:20:55.000 101 33348.53 326.52 2354.97 35.87 2011-04-11 02:20:56.000 101 33348.62 326.52 2354.98 35.87 2011-04-11 02:20:57.000 101 33348.59 326.53 2355.02 35.87 2011-04-11 02:20:58.000 101 33348.59 326.51 2355.02 35.87 2011-04-11 02:20:59.000 101 33348.58 326.52 2354.98 35.87 2011-04-11 02:21:00.000 101 33348.50 326.51 2354.98 35.87 2011-04-11 02:21:01.000 101 33348.46 326.50 2354.91 35.87 2011-04-11 02:21:02.000 101 33348.54 326.51 2354.96 35.87 2011-04-11 02:21:03.000 101 33348.55 326.50 2354.99 35.87 2011-04-11 02:21:04.000 101 33348.55 326.49 2354.99 35.87 2011-04-11 02:21:05.000 101 33348.51 326.54 2354.93 35.87 2011-04-11 02:21:06.000 101 33348.55 326.51 2354.99 35.87 2011-04-11 02:21:07.000 101 33348.49 326.49 2355.00 35.87 2011-04-11 02:21:08.000 101 33348.49 326.50 2354.91 35.87 2011-04-11 02:21:09.000 101 33348.49 326.52 2354.98 35.87 2011-04-11 02:21:10.000 101 33348.46 326.51 2354.98 35.87 2011-04-11 02:21:11.000 101 33348.55 326.56 2354.93 35.87 2011-04-11 02:21:12.000 101 33348.52 326.55 2354.99 35.87 2011-04-11 02:21:13.000 101 33348.48 326.54 2354.90 35.87 2011-04-11 02:21:14.000 101 33348.51 326.54 2354.92 35.87 2011-04-11 02:21:15.000 101 33348.61 326.53 2354.93 35.87 2011-04-11 02:21:16.000 101 33348.51 326.50 2354.94 35.87 2011-04-11 02:21:17.000 101 33348.50 326.53 2354.96 35.87 2011-04-11 02:21:18.000 101 33348.56 326.49 2354.91 35.87 2011-04-11 02:21:19.000 101 33348.67 326.53 2354.93 35.87 2011-04-11 02:21:20.000 101 33348.51 326.53 2354.95 35.87 2011-04-11 02:21:21.000 101 33348.62 326.48 2354.89 35.87 2011-04-11 02:21:22.000 101 33348.57 326.50 2354.86 35.87 2011-04-11 02:21:23.000 101 33348.62 326.52 2354.88 35.87 2011-04-11 02:21:24.000 101 33348.56 326.55 2354.91 35.87 2011-04-11 02:21:25.000 101 33348.55 326.53 2354.98 35.87 2011-04-11 02:21:26.000 101 33348.64 326.54 2354.92 35.87 2011-04-11 02:21:27.000 101 33348.58 326.59 2354.96 35.87 2011-04-11 02:21:28.000 101 33348.57 326.53 2354.95 35.87 2011-04-11 02:21:29.000 101 33348.57 326.52 2354.95 35.87 2011-04-11 02:21:30.000 101 33348.58 326.50 2354.84 35.87 2011-04-11 02:21:31.000 101 33348.52 326.49 2354.91 35.87 2011-04-11 02:21:32.000 101 33348.59 326.53 2354.87 35.87 2011-04-11 02:21:33.000 101 33348.58 326.53 2354.84 35.87 2011-04-11 02:21:34.000 101 33348.54 326.51 2354.82 35.87 2011-04-11 02:21:35.000 101 33348.58 326.52 2354.89 35.87 2011-04-11 02:21:36.000 101 33348.57 326.52 2354.87 35.87 2011-04-11 02:21:37.000 101 33348.53 326.51 2354.87 35.87 2011-04-11 02:21:38.000 101 33348.57 326.50 2354.89 35.87 2011-04-11 02:21:39.000 101 33348.59 326.54 2354.87 35.87 2011-04-11 02:21:40.000 101 33348.56 326.54 2354.88 35.87 2011-04-11 02:21:41.000 101 33348.61 326.53 2354.88 35.87 2011-04-11 02:21:42.000 101 33348.54 326.48 2354.85 35.87 2011-04-11 02:21:43.000 101 33348.48 326.48 2354.90 35.87 2011-04-11 02:21:44.000 101 33348.54 326.54 2354.80 35.87 2011-04-11 02:21:45.000 101 33348.63 326.50 2354.89 35.87 2011-04-11 02:21:46.000 101 33348.34 326.50 2354.86 35.87 2011-04-11 02:21:47.000 101 33348.57 326.52 2354.93 35.87 2011-04-11 02:21:48.000 101 33348.51 326.52 2354.87 35.87 2011-04-11 02:21:49.000 101 33348.58 326.51 2354.88 35.87 2011-04-11 02:21:50.000 101 33348.57 326.54 2354.97 35.87 2011-04-11 02:21:51.000 101 33348.49 326.48 2354.79 35.87 2011-04-11 02:21:52.000 101 33348.49 326.48 2354.86 35.87 2011-04-11 02:21:53.000 101 33348.55 326.50 2354.93 35.87 2011-04-11 02:21:54.000 101 33348.51 326.48 2354.89 35.87 2011-04-11 02:21:55.000 101 33348.49 326.50 2354.87 35.87 2011-04-11 02:21:56.000 101 33348.56 326.53 2354.95 35.87 2011-04-11 02:21:57.000 101 33348.46 326.50 2354.88 35.87 2011-04-11 02:21:58.000 101 33348.46 326.49 2354.80 35.87 2011-04-11 02:21:59.000 101 33348.55 326.52 2354.91 35.87 2011-04-11 02:22:00.000 101 33348.55 326.52 2354.86 35.87 2011-04-11 02:22:01.000 101 33348.55 326.53 2354.83 35.87 2011-04-11 02:22:02.000 101 33348.59 326.54 2354.87 35.87 2011-04-11 02:22:03.000 101 33348.63 326.53 2354.87 35.87 2011-04-11 02:22:04.000 101 33348.58 326.53 2354.93 35.87 2011-04-11 02:22:05.000 101 33348.65 326.49 2354.90 35.87 2011-04-11 02:22:06.000 101 33348.68 326.54 2354.85 35.87 2011-04-11 02:22:07.000 101 33348.67 326.49 2354.90 35.87 2011-04-11 02:22:08.000 101 33348.69 326.51 2354.87 35.87 2011-04-11 02:22:09.000 101 33348.73 326.50 2354.83 35.87 2011-04-11 02:22:10.000 101 33348.63 326.51 2354.88 35.87 2011-04-11 02:22:11.000 101 33348.71 326.49 2354.93 35.87 2011-04-11 02:22:12.000 101 33348.70 326.50 2354.85 35.87 2011-04-11 02:22:13.000 101 33348.64 326.51 2354.90 35.87 2011-04-11 02:22:14.000 101 33348.73 326.52 2354.83 35.87 2011-04-11 02:22:15.000 101 33348.69 326.54 2354.86 35.87 2011-04-11 02:22:16.000 101 33348.68 326.52 2354.95 35.87 2011-04-11 02:22:17.000 101 33348.68 326.53 2354.96 35.87 2011-04-11 02:22:18.000 101 33348.62 326.50 2354.86 35.87 2011-04-11 02:22:19.000 101 33348.67 326.51 2354.81 35.87 2011-04-11 02:22:20.000 101 33348.72 326.50 2354.83 35.87 2011-04-11 02:22:21.000 101 33348.50 326.55 2354.88 35.87 2011-04-11 02:22:22.000 101 33348.73 326.54 2354.81 35.87 2011-04-11 02:22:23.000 101 33348.64 326.49 2354.81 35.87 2011-04-11 02:22:24.000 101 33348.61 326.51 2354.88 35.87 2011-04-11 02:22:25.000 101 33348.67 326.52 2354.81 35.87 2011-04-11 02:22:26.000 101 33348.60 326.55 2354.83 35.87 2011-04-11 02:22:27.000 101 33348.58 326.50 2354.81 35.87 2011-04-11 02:22:28.000 101 33348.51 326.55 2354.84 35.87 2011-04-11 02:22:29.000 101 33348.51 326.52 2354.83 35.87 2011-04-11 02:22:30.000 101 33348.51 326.52 2354.85 35.87 2011-04-11 02:22:31.000 101 33348.58 326.52 2354.85 35.87 2011-04-11 02:22:32.000 101 33348.66 326.55 2354.88 35.87 2011-04-11 02:22:33.000 101 33348.51 326.53 2354.85 35.87 2011-04-11 02:22:34.000 101 33348.51 326.51 2354.83 35.87 2011-04-11 02:22:35.000 101 33348.48 326.47 2354.87 35.87 2011-04-11 02:22:36.000 101 33348.49 326.55 2354.89 35.87 2011-04-11 02:22:37.000 101 33348.54 326.50 2354.87 35.87 2011-04-11 02:22:38.000 101 33348.53 326.51 2354.80 35.87 2011-04-11 02:22:39.000 101 33348.59 326.51 2354.86 35.87 2011-04-11 02:22:40.000 101 33348.58 326.52 2354.84 35.87 2011-04-11 02:22:41.000 101 33348.55 326.52 2354.91 35.87 2011-04-11 02:22:42.000 101 33348.55 326.45 2354.83 35.87 2011-04-11 02:22:43.000 101 33348.59 326.52 2354.84 35.87 2011-04-11 02:22:44.000 101 33348.58 326.50 2354.84 35.87 2011-04-11 02:22:45.000 101 33348.61 326.52 2354.90 35.87 2011-04-11 02:22:46.000 101 33348.62 326.51 2354.83 35.87 2011-04-11 02:22:47.000 101 33348.64 326.49 2354.84 35.87 2011-04-11 02:22:48.000 101 33348.71 326.49 2354.82 35.87 2011-04-11 02:22:49.000 101 33348.64 326.49 2354.93 35.87 2011-04-11 02:22:50.000 101 33348.64 326.48 2354.86 35.87 2011-04-11 02:22:51.000 101 33348.65 326.52 2354.89 35.87 2011-04-11 02:22:52.000 101 33348.65 326.52 2354.86 35.87 2011-04-11 02:22:53.000 101 33348.60 326.50 2354.79 35.87 2011-04-11 02:22:54.000 101 33348.73 326.47 2354.85 35.87 2011-04-11 02:22:55.000 101 33348.61 326.50 2354.78 35.87 2011-04-11 02:22:56.000 101 33348.70 326.48 2354.89 35.87 2011-04-11 02:22:57.000 101 33348.67 326.50 2354.74 35.87 2011-04-11 02:22:58.000 101 33348.68 326.51 2354.77 35.87 2011-04-11 02:22:59.000 101 33348.61 326.51 2354.74 35.87 2011-04-11 02:23:00.000 101 33348.63 326.50 2354.78 35.87 2011-04-11 02:23:01.000 101 33348.66 326.50 2354.81 35.87 2011-04-11 02:23:02.000 101 33348.64 326.52 2354.78 35.87 2011-04-11 02:23:03.000 101 33348.75 326.53 2354.83 35.87 2011-04-11 02:23:04.000 101 33348.67 326.46 2354.83 35.87 2011-04-11 02:23:05.000 101 33348.55 326.46 2354.79 35.87 2011-04-11 02:23:06.000 101 33348.67 326.54 2354.88 35.87 2011-04-11 02:23:07.000 101 33348.70 326.52 2354.77 35.87 2011-04-11 02:23:08.000 101 33348.62 326.52 2354.77 35.87 2011-04-11 02:23:09.000 101 33348.67 326.47 2354.86 35.87 2011-04-11 02:23:10.000 101 33348.65 326.50 2354.75 35.87 2011-04-11 02:23:11.000 101 33348.69 326.52 2354.74 35.87 2011-04-11 02:23:12.000 101 33348.63 326.51 2354.82 35.87 2011-04-11 02:23:13.000 101 33348.64 326.50 2354.84 35.87 2011-04-11 02:23:14.000 101 33348.60 326.49 2354.86 35.87 2011-04-11 02:23:15.000 101 33348.54 326.50 2354.81 35.87 2011-04-11 02:23:16.000 101 33348.71 326.53 2354.83 35.87 2011-04-11 02:23:17.000 101 33348.57 326.51 2354.84 35.87 2011-04-11 02:23:18.000 101 33348.73 326.47 2354.86 35.87 2011-04-11 02:23:19.000 101 33348.64 326.46 2354.73 35.87 2011-04-11 02:23:20.000 101 33348.66 326.50 2354.90 35.87 2011-04-11 02:23:21.000 101 33348.57 326.50 2354.84 35.87 2011-04-11 02:23:22.000 101 33348.56 326.50 2354.80 35.87 2011-04-11 02:23:23.000 101 33348.58 326.48 2354.75 35.87 2011-04-11 02:23:24.000 101 33348.63 326.50 2354.85 35.87 2011-04-11 02:23:25.000 101 33348.58 326.52 2354.75 35.87 2011-04-11 02:23:26.000 101 33348.62 326.50 2354.74 35.87 2011-04-11 02:23:27.000 101 33348.62 326.49 2354.76 35.87 2011-04-11 02:23:28.000 101 33348.65 326.48 2354.80 35.87 2011-04-11 02:23:29.000 101 33348.63 326.48 2354.76 35.87 2011-04-11 02:23:30.000 101 33348.66 326.50 2354.78 35.87 2011-04-11 02:23:31.000 101 33348.67 326.44 2354.77 35.87 2011-04-11 02:23:32.000 101 33348.54 326.46 2354.79 35.87 2011-04-11 02:23:33.000 101 33348.75 326.49 2354.81 35.87 2011-04-11 02:23:34.000 101 33348.63 326.46 2354.81 35.87 2011-04-11 02:23:35.000 101 33348.64 326.46 2354.77 35.87 2011-04-11 02:23:36.000 101 33348.64 326.49 2354.77 35.87 2011-04-11 02:23:37.000 101 33348.62 326.46 2354.83 35.87 2011-04-11 02:23:38.000 101 33348.58 326.47 2354.84 35.87 2011-04-11 02:23:39.000 101 33348.77 326.51 2354.83 35.87 2011-04-11 02:23:40.000 101 33348.49 326.46 2354.77 35.87 2011-04-11 02:23:41.000 101 33348.62 326.46 2354.78 35.87 2011-04-11 02:23:42.000 101 33348.60 326.47 2354.79 35.87 2011-04-11 02:23:43.000 101 33348.63 326.49 2354.84 35.87 2011-04-11 02:23:44.000 101 33348.61 326.46 2354.81 35.87 2011-04-11 02:23:45.000 101 33348.64 326.47 2354.84 35.87 2011-04-11 02:23:46.000 101 33348.60 326.50 2354.83 35.87 2011-04-11 02:23:47.000 101 33348.63 326.48 2354.81 35.87 2011-04-11 02:23:48.000 101 33348.64 326.48 2354.81 35.87 2011-04-11 02:23:49.000 101 33348.63 326.47 2354.83 35.87 2011-04-11 02:23:50.000 101 33348.63 326.47 2354.84 35.87 2011-04-11 02:23:51.000 101 33348.53 326.49 2354.83 35.87 2011-04-11 02:23:52.000 101 33348.58 326.52 2354.80 35.87 2011-04-11 02:23:53.000 101 33348.60 326.45 2354.78 35.87 2011-04-11 02:23:54.000 101 33348.63 326.45 2354.74 35.87 2011-04-11 02:23:55.000 101 33348.59 326.43 2354.72 35.87 2011-04-11 02:23:56.000 101 33348.51 326.48 2354.78 35.87 2011-04-11 02:23:57.000 101 33348.63 326.47 2354.81 35.87 2011-04-11 02:23:58.000 101 33348.61 326.48 2354.81 35.87 2011-04-11 02:23:59.000 101 33348.54 326.46 2354.82 35.87 2011-04-11 02:24:00.000 101 33348.63 326.46 2354.77 35.87 2011-04-11 02:24:01.000 101 33348.71 326.46 2354.86 35.87 2011-04-11 02:24:02.000 101 33348.71 326.45 2354.84 35.87 2011-04-11 02:24:03.000 101 33348.68 326.46 2354.79 35.87 2011-04-11 02:24:04.000 101 33348.67 326.40 2354.78 35.87 2011-04-11 02:24:05.000 101 33348.70 326.40 2354.75 35.87 2011-04-11 02:24:06.000 101 33348.65 326.45 2354.81 35.87 2011-04-11 02:24:07.000 101 33348.64 326.44 2354.89 35.87 2011-04-11 02:24:08.000 101 33348.63 326.45 2354.79 35.87 2011-04-11 02:24:09.000 101 33348.56 326.43 2354.78 35.87 2011-04-11 02:24:10.000 101 33348.60 326.44 2354.82 35.87 2011-04-11 02:24:11.000 101 33348.54 326.43 2354.81 35.87 2011-04-11 02:24:12.000 101 33348.65 326.48 2354.81 35.87 2011-04-11 02:24:13.000 101 33348.61 326.43 2354.87 35.87 2011-04-11 02:24:14.000 101 33348.63 326.42 2354.81 35.87 2011-04-11 02:24:15.000 101 33348.52 326.47 2354.78 35.87 2011-04-11 02:24:16.000 101 33348.46 326.46 2354.75 35.87 2011-04-11 02:24:17.000 101 33348.64 326.40 2354.71 35.87 2011-04-11 02:24:18.000 101 33348.58 326.43 2354.80 35.87 2011-04-11 02:24:19.000 101 33348.65 326.46 2354.83 35.87 2011-04-11 02:24:20.000 101 33348.55 326.43 2354.78 35.87 2011-04-11 02:24:21.000 101 33348.53 326.46 2354.72 35.87 2011-04-11 02:24:22.000 101 33348.68 326.39 2354.82 35.87 2011-04-11 02:24:23.000 101 33348.58 326.39 2354.74 35.87 2011-04-11 02:24:24.000 101 33348.64 326.46 2354.77 35.87 2011-04-11 02:24:25.000 101 33348.60 326.39 2354.72 35.87 2011-04-11 02:24:26.000 101 33348.65 326.42 2354.71 35.87 2011-04-11 02:24:27.000 101 33348.60 326.47 2354.77 35.87 2011-04-11 02:24:28.000 101 33348.75 326.44 2354.75 35.87 2011-04-11 02:24:29.000 101 33348.68 326.41 2354.81 35.87 2011-04-11 02:24:30.000 101 33348.59 326.39 2354.84 35.87 2011-04-11 02:24:31.000 101 33348.62 326.41 2354.81 35.87 2011-04-11 02:24:32.000 101 33348.63 326.44 2354.80 35.87 2011-04-11 02:24:33.000 101 33348.60 326.38 2354.86 35.87 2011-04-11 02:24:34.000 101 33348.65 326.42 2354.89 35.87 2011-04-11 02:24:35.000 101 33348.57 326.44 2354.77 35.87 2011-04-11 02:24:36.000 101 33348.55 326.42 2354.74 35.87 2011-04-11 02:24:37.000 101 33348.63 326.39 2354.73 35.87 2011-04-11 02:24:38.000 101 33348.58 326.42 2354.75 35.87 2011-04-11 02:24:39.000 101 33348.51 326.40 2354.77 35.87 2011-04-11 02:24:40.000 101 33348.67 326.41 2354.71 35.87 2011-04-11 02:24:41.000 101 33348.51 326.38 2354.71 35.87 2011-04-11 02:24:42.000 101 33348.55 326.36 2354.69 35.87 2011-04-11 02:24:43.000 101 33348.49 326.40 2354.81 35.87 2011-04-11 02:24:44.000 101 33348.55 326.42 2354.81 35.87 2011-04-11 02:24:45.000 101 33348.61 326.41 2354.78 35.87 2011-04-11 02:24:46.000 101 33348.50 326.44 2354.85 35.87 2011-04-11 02:24:47.000 101 33348.60 326.43 2354.83 35.87 2011-04-11 02:24:48.000 101 33348.55 326.42 2354.71 35.87 2011-04-11 02:24:49.000 101 33348.57 326.41 2354.72 35.87 2011-04-11 02:24:50.000 101 33348.67 326.40 2354.78 35.87 2011-04-11 02:24:51.000 101 33348.58 326.38 2354.75 35.87 2011-04-11 02:24:52.000 101 33348.62 326.34 2354.80 35.87 2011-04-11 02:24:53.000 101 33348.64 326.37 2354.72 35.87 2011-04-11 02:24:54.000 101 33348.56 326.40 2354.83 35.87 2011-04-11 02:24:55.000 101 33348.49 326.34 2354.75 35.87 2011-04-11 02:24:56.000 101 33348.63 326.35 2354.71 35.87 2011-04-11 02:24:57.000 101 33348.49 326.38 2354.70 35.87 2011-04-11 02:24:58.000 101 33348.50 326.38 2354.76 35.87 2011-04-11 02:24:59.000 101 33348.54 326.37 2354.74 35.87 2011-04-11 02:25:00.000 101 33348.60 326.34 2354.82 35.87 2011-04-11 02:25:01.000 101 33348.51 326.35 2354.82 35.87 2011-04-11 02:25:02.000 101 33348.44 326.34 2354.82 35.87 2011-04-11 02:25:03.000 101 33348.55 326.34 2354.78 35.87 2011-04-11 02:25:04.000 101 33348.54 326.37 2354.79 35.87 2011-04-11 02:25:05.000 101 33348.51 326.38 2354.74 35.87 2011-04-11 02:25:06.000 101 33348.47 326.32 2354.75 35.87 2011-04-11 02:25:07.000 101 33348.63 326.39 2354.76 35.87 2011-04-11 02:25:08.000 101 33348.56 326.40 2354.75 35.87 2011-04-11 02:25:09.000 101 33348.45 326.38 2354.84 35.87 2011-04-11 02:25:10.000 101 33348.62 326.39 2354.75 35.87 2011-04-11 02:25:11.000 101 33348.56 326.37 2354.69 35.87 2011-04-11 02:25:12.000 101 33348.49 326.36 2354.75 35.87 2011-04-11 02:25:13.000 101 33348.57 326.31 2354.80 35.87 2011-04-11 02:25:14.000 101 33348.58 326.35 2354.78 35.87 2011-04-11 02:25:15.000 101 33348.61 326.39 2354.76 35.87 2011-04-11 02:25:16.000 101 33348.46 326.32 2354.83 35.87 2011-04-11 02:25:17.000 101 33348.46 326.36 2354.81 35.87 2011-04-11 02:25:18.000 101 33348.60 326.36 2354.78 35.87 2011-04-11 02:25:19.000 101 33348.51 326.39 2354.76 35.87 2011-04-11 02:25:20.000 101 33348.50 326.36 2354.81 35.87 2011-04-11 02:25:21.000 101 33348.55 326.34 2354.80 35.87 2011-04-11 02:25:22.000 101 33348.47 326.37 2354.75 35.87 2011-04-11 02:25:23.000 101 33348.49 326.32 2354.75 35.87 2011-04-11 02:25:24.000 101 33348.58 326.38 2354.75 35.87 2011-04-11 02:25:25.000 101 33348.51 326.35 2354.82 35.87 2011-04-11 02:25:26.000 101 33348.51 326.33 2354.75 35.87 2011-04-11 02:25:27.000 101 33348.51 326.31 2354.80 35.87 2011-04-11 02:25:28.000 101 33348.61 326.26 2354.81 35.87 2011-04-11 02:25:29.000 101 33348.56 326.28 2354.80 35.87 2011-04-11 02:25:30.000 101 33348.52 326.29 2354.71 35.87 2011-04-11 02:25:31.000 101 33348.52 326.34 2354.75 35.87 2011-04-11 02:25:32.000 101 33348.33 326.31 2354.73 35.87 2011-04-11 02:25:33.000 101 33348.58 326.33 2354.72 35.87 2011-04-11 02:25:34.000 101 33348.54 326.34 2354.78 35.87 2011-04-11 02:25:35.000 101 33348.45 326.33 2354.75 35.87 2011-04-11 02:25:36.000 101 33348.55 326.34 2354.74 35.87 2011-04-11 02:25:37.000 101 33348.55 326.33 2354.79 35.87 2011-04-11 02:25:38.000 101 33348.48 326.30 2354.73 35.87 2011-04-11 02:25:39.000 101 33348.51 326.28 2354.80 35.87 2011-04-11 02:25:40.000 101 33348.58 326.29 2354.72 35.87 2011-04-11 02:25:41.000 101 33348.38 326.27 2354.68 35.87 2011-04-11 02:25:42.000 101 33348.46 326.30 2354.72 35.87 2011-04-11 02:25:43.000 101 33348.43 326.30 2354.83 35.87 2011-04-11 02:25:44.000 101 33348.51 326.32 2354.76 35.87 2011-04-11 02:25:45.000 101 33348.30 326.29 2354.70 35.87 2011-04-11 02:25:46.000 101 33348.54 326.23 2354.78 35.87 2011-04-11 02:25:47.000 101 33348.45 326.26 2354.78 35.87 2011-04-11 02:25:48.000 101 33348.40 326.25 2354.77 35.87 2011-04-11 02:25:49.000 101 33348.42 326.28 2354.66 35.87 2011-04-11 02:25:50.000 101 33348.33 326.27 2354.70 35.87 2011-04-11 02:25:51.000 101 33348.48 326.33 2354.70 35.87 2011-04-11 02:25:52.000 101 33348.32 326.31 2354.70 35.87 2011-04-11 02:25:53.000 101 33348.41 326.27 2354.70 35.87 2011-04-11 02:25:54.000 101 33348.44 326.30 2354.77 35.87 2011-04-11 02:25:55.000 101 33348.39 326.26 2354.71 35.87 2011-04-11 02:25:56.000 101 33348.41 326.31 2354.77 35.87 2011-04-11 02:25:57.000 101 33348.29 326.26 2354.74 35.87 2011-04-11 02:25:58.000 101 33348.44 326.26 2354.78 35.87 2011-04-11 02:25:59.000 101 33348.37 326.26 2354.68 35.87 2011-04-11 02:26:00.000 101 33348.46 326.26 2354.73 35.87 2011-04-11 02:26:01.000 101 33348.38 326.27 2354.72 35.87 2011-04-11 02:26:02.000 101 33348.48 326.25 2354.81 35.87 2011-04-11 02:26:03.000 101 33348.38 326.29 2354.72 35.87 2011-04-11 02:26:04.000 101 33348.42 326.24 2354.75 35.87 2011-04-11 02:26:05.000 101 33348.38 326.23 2354.73 35.87 2011-04-11 02:26:06.000 101 33348.38 326.26 2354.81 35.87 2011-04-11 02:26:07.000 101 33348.40 326.24 2354.77 35.87 2011-04-11 02:26:08.000 101 33348.34 326.26 2354.87 35.87 2011-04-11 02:26:09.000 101 33348.37 326.27 2354.69 35.87 2011-04-11 02:26:10.000 101 33348.43 326.26 2354.77 35.87 2011-04-11 02:26:11.000 101 33348.42 326.22 2354.69 35.87 2011-04-11 02:26:12.000 101 33348.43 326.26 2354.76 35.87 2011-04-11 02:26:13.000 101 33348.34 326.22 2354.83 35.87 2011-04-11 02:26:14.000 101 33348.47 326.21 2354.76 35.87 2011-04-11 02:26:15.000 101 33348.43 326.25 2354.73 35.87 2011-04-11 02:26:16.000 101 33348.40 326.23 2354.78 35.87 2011-04-11 02:26:17.000 101 33348.34 326.21 2354.75 35.87 2011-04-11 02:26:18.000 101 33348.33 326.23 2354.74 35.87 2011-04-11 02:26:19.000 101 33348.39 326.26 2354.78 35.87 2011-04-11 02:26:20.000 101 33348.46 326.20 2354.77 35.87 2011-04-11 02:26:21.000 101 33348.34 326.19 2354.72 35.87 2011-04-11 02:26:22.000 101 33348.40 326.23 2354.74 35.87 2011-04-11 02:26:23.000 101 33348.38 326.23 2354.75 35.87 2011-04-11 02:26:24.000 101 33348.42 326.21 2354.81 35.87 2011-04-11 02:26:25.000 101 33348.45 326.20 2354.76 35.87 2011-04-11 02:26:26.000 101 33348.48 326.18 2354.71 35.87 2011-04-11 02:26:27.000 101 33348.38 326.23 2354.72 35.87 2011-04-11 02:26:28.000 101 33348.41 326.16 2354.64 35.87 2011-04-11 02:26:29.000 101 33348.48 326.14 2354.71 35.87 2011-04-11 02:26:30.000 101 33348.37 326.21 2354.65 35.87 2011-04-11 02:26:31.000 101 33348.39 326.21 2354.71 35.87 2011-04-11 02:26:32.000 101 33348.45 326.16 2354.62 35.87 2011-04-11 02:26:33.000 101 33348.46 326.16 2354.65 35.87 2011-04-11 02:26:34.000 101 33348.38 326.18 2354.70 35.87 2011-04-11 02:26:35.000 101 33348.39 326.13 2354.66 35.87 2011-04-11 02:26:36.000 101 33348.36 326.21 2354.69 35.87 2011-04-11 02:26:37.000 101 33348.33 326.19 2354.70 35.87 2011-04-11 02:26:38.000 101 33348.42 326.16 2354.62 35.87 2011-04-11 02:26:39.000 101 33348.40 326.17 2354.71 35.87 2011-04-11 02:26:40.000 101 33348.27 326.20 2354.77 35.87 2011-04-11 02:26:41.000 101 33348.28 326.14 2354.70 35.87 2011-04-11 02:26:42.000 101 33348.36 326.13 2354.78 35.87 2011-04-11 02:26:43.000 101 33348.40 326.15 2354.69 35.87 2011-04-11 02:26:44.000 101 33348.33 326.14 2354.72 35.87 2011-04-11 02:26:45.000 101 33348.37 326.17 2354.77 35.87 2011-04-11 02:26:46.000 101 33348.28 326.13 2354.73 35.87 2011-04-11 02:26:47.000 101 33348.29 326.17 2354.75 35.87 2011-04-11 02:26:48.000 101 33348.35 326.18 2354.62 35.87 2011-04-11 02:26:49.000 101 33348.31 326.13 2354.66 35.87 2011-04-11 02:26:50.000 101 33348.36 326.16 2354.72 35.87 2011-04-11 02:26:51.000 101 33348.37 326.19 2354.68 35.87 2011-04-11 02:26:52.000 101 33348.27 326.13 2354.64 35.87 2011-04-11 02:26:53.000 101 33348.28 326.15 2354.65 35.87 2011-04-11 02:26:54.000 101 33348.36 326.10 2354.71 35.87 2011-04-11 02:26:55.000 101 33348.27 326.12 2354.64 35.87 2011-04-11 02:26:56.000 101 33348.39 326.15 2354.64 35.87 2011-04-11 02:26:57.000 101 33348.40 326.13 2354.73 35.87 2011-04-11 02:26:58.000 101 33348.39 326.08 2354.66 35.87 2011-04-11 02:26:59.000 101 33348.43 326.08 2354.66 35.87 2011-04-11 02:27:00.000 101 33348.36 326.12 2354.78 35.87 2011-04-11 02:27:01.000 101 33348.51 326.12 2354.69 35.87 2011-04-11 02:27:02.000 101 33348.32 326.14 2354.68 35.87 2011-04-11 02:27:03.000 101 33348.45 326.12 2354.66 35.87 2011-04-11 02:27:04.000 101 33348.38 326.09 2354.70 35.87 2011-04-11 02:27:05.000 101 33348.42 326.08 2354.66 35.87 2011-04-11 02:27:06.000 101 33348.35 326.08 2354.66 35.87 2011-04-11 02:27:07.000 101 33348.38 326.12 2354.71 35.87 2011-04-11 02:27:08.000 101 33348.35 326.11 2354.78 35.87 2011-04-11 02:27:09.000 101 33348.43 326.12 2354.71 35.87 2011-04-11 02:27:10.000 101 33348.43 326.11 2354.67 35.87 2011-04-11 02:27:11.000 101 33348.35 326.07 2354.73 35.87 2011-04-11 02:27:12.000 101 33348.31 326.12 2354.72 35.87 2011-04-11 02:27:13.000 101 33348.36 326.14 2354.74 35.87 2011-04-11 02:27:14.000 101 33348.33 326.13 2354.66 35.87 2011-04-11 02:27:15.000 101 33348.39 326.12 2354.67 35.87 2011-04-11 02:27:16.000 101 33348.29 326.14 2354.72 35.87 2011-04-11 02:27:17.000 101 33348.36 326.14 2354.64 35.87 2011-04-11 02:27:18.000 101 33348.33 326.14 2354.67 35.87 2011-04-11 02:27:19.000 101 33348.32 326.13 2354.60 35.87 2011-04-11 02:27:20.000 101 33348.33 326.14 2354.64 35.87 2011-04-11 02:27:21.000 101 33348.21 326.15 2354.68 35.87 2011-04-11 02:27:22.000 101 33348.26 326.16 2354.64 35.87 2011-04-11 02:27:23.000 101 33348.21 326.14 2354.62 35.87 2011-04-11 02:27:24.000 101 33348.23 326.16 2354.75 35.87 2011-04-11 02:27:25.000 101 33348.23 326.12 2354.66 35.87 2011-04-11 02:27:26.000 101 33348.22 326.13 2354.70 35.87 2011-04-11 02:27:27.000 101 33348.11 326.14 2354.77 35.87 2011-04-11 02:27:28.000 101 33348.20 326.10 2354.74 35.87 2011-04-11 02:27:29.000 101 33348.19 326.11 2354.70 35.87 2011-04-11 02:27:30.000 101 33348.15 326.13 2354.72 35.87 2011-04-11 02:27:31.000 101 33348.15 326.13 2354.74 35.87 2011-04-11 02:27:32.000 101 33348.15 326.08 2354.77 35.87 2011-04-11 02:27:33.000 101 33348.21 326.07 2354.72 35.87 2011-04-11 02:27:34.000 101 33348.26 326.10 2354.79 35.87 2011-04-11 02:27:35.000 101 33348.20 326.07 2354.74 35.87 2011-04-11 02:27:36.000 101 33348.22 326.06 2354.69 35.87 2011-04-11 02:27:37.000 101 33348.18 326.06 2354.71 35.87 2011-04-11 02:27:38.000 101 33348.24 326.09 2354.74 35.87 2011-04-11 02:27:39.000 101 33348.18 326.10 2354.75 35.87 2011-04-11 02:27:40.000 101 33348.27 326.06 2354.71 35.87 2011-04-11 02:27:41.000 101 33348.24 326.05 2354.69 35.87 2011-04-11 02:27:42.000 101 33348.30 326.08 2354.67 35.87 2011-04-11 02:27:43.000 101 33348.26 326.08 2354.78 35.87 2011-04-11 02:27:44.000 101 33348.20 326.07 2354.59 35.87 2011-04-11 02:27:45.000 101 33348.26 326.08 2354.75 35.87 2011-04-11 02:27:46.000 101 33348.21 326.05 2354.71 35.87 2011-04-11 02:27:47.000 101 33348.20 326.05 2354.70 35.87 2011-04-11 02:27:48.000 101 33348.23 326.02 2354.70 35.87 2011-04-11 02:27:49.000 101 33348.30 326.06 2354.66 35.87 2011-04-11 02:27:50.000 101 33348.26 326.10 2354.70 35.87 2011-04-11 02:27:51.000 101 33348.33 326.03 2354.61 35.87 2011-04-11 02:27:52.000 101 33348.38 326.06 2354.62 35.87 2011-04-11 02:27:53.000 101 33348.33 326.05 2354.67 35.87 2011-04-11 02:27:54.000 101 33348.31 326.10 2354.64 35.87 2011-04-11 02:27:55.000 101 33348.32 326.06 2354.64 35.87 2011-04-11 02:27:56.000 101 33348.23 326.07 2354.65 35.87 2011-04-11 02:27:57.000 101 33348.33 326.08 2354.68 35.87 2011-04-11 02:27:58.000 101 33348.21 326.08 2354.71 35.87 2011-04-11 02:27:59.000 101 33348.18 326.10 2354.60 35.87 2011-04-11 02:28:00.000 101 33348.31 326.08 2354.66 35.87 2011-04-11 02:28:01.000 101 33348.12 326.11 2354.61 35.87 2011-04-11 02:28:02.000 101 33348.24 326.06 2354.61 35.87 2011-04-11 02:28:03.000 101 33348.22 326.09 2354.71 35.87 2011-04-11 02:28:04.000 101 33348.23 326.04 2354.71 35.87 2011-04-11 02:28:05.000 101 33348.14 326.06 2354.65 35.87 2011-04-11 02:28:06.000 101 33348.20 326.08 2354.61 35.87 2011-04-11 02:28:07.000 101 33348.24 326.06 2354.59 35.87 2011-04-11 02:28:08.000 101 33348.21 326.08 2354.71 35.87 2011-04-11 02:28:09.000 101 33348.17 326.10 2354.64 35.87 2011-04-11 02:28:10.000 101 33348.21 326.08 2354.71 35.87 2011-04-11 02:28:11.000 101 33348.18 326.06 2354.71 35.87 2011-04-11 02:28:12.000 101 33348.14 326.06 2354.65 35.87 2011-04-11 02:28:13.000 101 33348.12 326.06 2354.72 35.87 2011-04-11 02:28:14.000 101 33348.21 326.08 2354.71 35.87 2011-04-11 02:28:15.000 101 33348.17 326.07 2354.75 35.87 2011-04-11 02:28:16.000 101 33348.12 326.08 2354.70 35.87 2011-04-11 02:28:17.000 101 33348.10 326.05 2354.65 35.87 2011-04-11 02:28:18.000 101 33348.09 326.10 2354.62 35.87 2011-04-11 02:28:19.000 101 33348.12 326.08 2354.73 35.87 2011-04-11 02:28:20.000 101 33348.01 326.07 2354.70 35.87 2011-04-11 02:28:21.000 101 33348.00 326.05 2354.71 35.87 2011-04-11 02:28:22.000 101 33348.18 326.08 2354.66 35.87 2011-04-11 02:28:23.000 101 33348.07 326.06 2354.62 35.87 2011-04-11 02:28:24.000 101 33348.10 326.08 2354.62 35.87 2011-04-11 02:28:25.000 101 33348.12 326.03 2354.63 35.87 2011-04-11 02:28:26.000 101 33348.10 326.03 2354.72 35.87 2011-04-11 02:28:27.000 101 33348.11 326.07 2354.66 35.87 2011-04-11 02:28:28.000 101 33348.13 326.03 2354.69 35.87 2011-04-11 02:28:29.000 101 33348.03 326.04 2354.71 35.87 2011-04-11 02:28:30.000 101 33348.04 326.07 2354.71 35.87 2011-04-11 02:28:31.000 101 33348.10 326.01 2354.80 35.87 2011-04-11 02:28:32.000 101 33348.10 325.99 2354.72 35.87 2011-04-11 02:28:33.000 101 33348.18 326.02 2354.69 35.87 2011-04-11 02:28:34.000 101 33348.24 326.06 2354.69 35.87 2011-04-11 02:28:35.000 101 33348.21 326.07 2354.70 35.87 2011-04-11 02:28:36.000 101 33348.14 326.06 2354.74 35.87 2011-04-11 02:28:37.000 101 33348.15 326.05 2354.74 35.87 2011-04-11 02:28:38.000 101 33348.10 326.00 2354.68 35.87 2011-04-11 02:28:39.000 101 33348.26 326.04 2354.69 35.87 2011-04-11 02:28:40.000 101 33348.09 326.02 2354.67 35.87 2011-04-11 02:28:41.000 101 33348.22 326.01 2354.65 35.87 2011-04-11 02:28:42.000 101 33348.26 326.05 2354.64 35.87 2011-04-11 02:28:43.000 101 33348.18 325.99 2354.62 35.87 2011-04-11 02:28:44.000 101 33348.21 326.09 2354.72 35.87 2011-04-11 02:28:45.000 101 33348.13 326.05 2354.67 35.87 2011-04-11 02:28:46.000 101 33348.11 326.03 2354.70 35.87 2011-04-11 02:28:47.000 101 33348.14 326.01 2354.65 35.87 2011-04-11 02:28:48.000 101 33348.14 326.04 2354.68 35.87 2011-04-11 02:28:49.000 101 33348.16 326.05 2354.64 35.87 2011-04-11 02:28:50.000 101 33348.12 326.04 2354.74 35.87 2011-04-11 02:28:51.000 101 33348.09 326.05 2354.67 35.87 2011-04-11 02:28:52.000 101 33348.06 326.05 2354.71 35.87 2011-04-11 02:28:53.000 101 33348.05 326.00 2354.69 35.87 2011-04-11 02:28:54.000 101 33348.05 326.03 2354.65 35.87 2011-04-11 02:28:55.000 101 33348.14 326.04 2354.81 35.87 2011-04-11 02:28:56.000 101 33348.04 326.00 2354.75 35.87 2011-04-11 02:28:57.000 101 33348.02 325.99 2354.68 35.87 2011-04-11 02:28:58.000 101 33348.15 326.04 2354.64 35.87 2011-04-11 02:28:59.000 101 33348.05 326.04 2354.66 35.87 2011-04-11 02:29:00.000 101 33348.15 325.97 2354.64 35.87 2011-04-11 02:29:01.000 101 33348.05 326.03 2354.73 35.87 2011-04-11 02:29:02.000 101 33347.96 326.00 2354.64 35.87 2011-04-11 02:29:03.000 101 33348.11 326.01 2354.61 35.87 2011-04-11 02:29:04.000 101 33348.01 326.01 2354.63 35.87 2011-04-11 02:29:05.000 101 33348.12 325.99 2354.59 35.87 2011-04-11 02:29:06.000 101 33348.12 326.00 2354.72 35.87 2011-04-11 02:29:07.000 101 33347.98 325.95 2354.84 35.87 2011-04-11 02:29:08.000 101 33348.01 325.99 2354.70 35.87 2011-04-11 02:29:09.000 101 33348.06 325.95 2354.70 35.87 2011-04-11 02:29:10.000 101 33348.03 325.99 2354.66 35.87 2011-04-11 02:29:11.000 101 33348.07 326.00 2354.65 35.87 2011-04-11 02:29:12.000 101 33348.14 326.01 2354.72 35.87 2011-04-11 02:29:13.000 101 33348.07 326.01 2354.65 35.87 2011-04-11 02:29:14.000 101 33347.96 325.98 2354.70 35.87 2011-04-11 02:29:15.000 101 33348.02 325.95 2354.61 35.87 2011-04-11 02:29:16.000 101 33348.04 325.97 2354.68 35.87 2011-04-11 02:29:17.000 101 33347.99 325.97 2354.70 35.87 2011-04-11 02:29:18.000 101 33348.02 326.04 2354.65 35.87 2011-04-11 02:29:19.000 101 33348.03 326.01 2354.63 35.87 2011-04-11 02:29:20.000 101 33348.04 326.00 2354.71 35.87 2011-04-11 02:29:21.000 101 33348.04 326.01 2354.62 35.87 2011-04-11 02:29:22.000 101 33348.08 326.01 2354.72 35.87 2011-04-11 02:29:23.000 101 33347.92 325.99 2354.67 35.87 2011-04-11 02:29:24.000 101 33348.02 326.02 2354.61 35.87 2011-04-11 02:29:25.000 101 33347.99 325.97 2354.65 35.87 2011-04-11 02:29:26.000 101 33348.01 325.99 2354.62 35.87 2011-04-11 02:29:27.000 101 33347.97 325.99 2354.66 35.87 2011-04-11 02:29:28.000 101 33348.00 325.96 2354.71 35.87 2011-04-11 02:29:29.000 101 33347.99 325.96 2354.74 35.87 2011-04-11 02:29:30.000 101 33348.04 325.96 2354.71 35.87 2011-04-11 02:29:31.000 101 33348.02 325.96 2354.71 35.87 2011-04-11 02:29:32.000 101 33348.05 325.96 2354.59 35.87 2011-04-11 02:29:33.000 101 33348.06 325.94 2354.62 35.87 2011-04-11 02:29:34.000 101 33347.98 325.94 2354.71 35.87 2011-04-11 02:29:35.000 101 33348.02 325.93 2354.65 35.87 2011-04-11 02:29:36.000 101 33348.04 325.90 2354.64 35.87 2011-04-11 02:29:37.000 101 33348.01 325.90 2354.64 35.87 2011-04-11 02:29:38.000 101 33347.98 325.95 2354.64 35.87 2011-04-11 02:29:39.000 101 33348.10 325.94 2354.57 35.87 2011-04-11 02:29:40.000 101 33347.95 325.95 2354.60 35.87 2011-04-11 02:29:41.000 101 33347.98 325.93 2354.63 35.87 2011-04-11 02:29:42.000 101 33348.00 325.95 2354.69 35.87 2011-04-11 02:29:43.000 101 33348.07 325.90 2354.70 35.87 2011-04-11 02:29:44.000 101 33348.05 325.92 2354.65 35.87 2011-04-11 02:29:45.000 101 33347.96 325.91 2354.60 35.87 2011-04-11 02:29:46.000 101 33347.99 325.94 2354.64 35.87 2011-04-11 02:29:47.000 101 33348.14 325.94 2354.61 35.87 2011-04-11 02:29:48.000 101 33348.03 325.93 2354.68 35.87 2011-04-11 02:29:49.000 101 33347.99 325.94 2354.65 35.87 2011-04-11 02:29:50.000 101 33347.99 325.97 2354.68 35.87 2011-04-11 02:29:51.000 101 33348.00 325.90 2354.64 35.87 2011-04-11 02:29:52.000 101 33348.02 325.90 2354.65 35.87 2011-04-11 02:29:53.000 101 33347.98 325.92 2354.68 35.87 2011-04-11 02:29:54.000 101 33347.98 325.93 2354.64 35.87 2011-04-11 02:29:55.000 101 33348.02 325.93 2354.68 35.87 2011-04-11 02:29:56.000 101 33347.93 325.94 2354.64 35.87 2011-04-11 02:29:57.000 101 33348.05 325.94 2354.58 35.87 2011-04-11 02:29:58.000 101 33348.00 325.93 2354.64 35.87 2011-04-11 02:29:59.000 101 33347.95 325.93 2354.66 35.87 2011-04-11 02:30:00.000 101 33347.95 325.89 2354.62 35.87 2011-04-11 02:30:01.000 101 33348.02 325.93 2354.72 35.87 2011-04-11 02:30:02.000 101 33348.08 325.89 2354.64 35.87 2011-04-11 02:30:03.000 101 33347.95 325.92 2354.70 35.87 2011-04-11 02:30:04.000 101 33348.03 325.90 2354.61 35.87 2011-04-11 02:30:05.000 101 33347.98 325.90 2354.67 35.87 2011-04-11 02:30:06.000 101 33348.00 325.94 2354.66 35.87 2011-04-11 02:30:07.000 101 33348.01 325.94 2354.69 35.87 2011-04-11 02:30:08.000 101 33347.99 325.92 2354.60 35.87 2011-04-11 02:30:09.000 101 33348.03 325.94 2354.61 35.87 2011-04-11 02:30:10.000 101 33347.93 325.94 2354.69 35.87 2011-04-11 02:30:11.000 101 33347.98 325.88 2354.64 35.87 2011-04-11 02:30:12.000 101 33347.98 325.89 2354.61 35.87 2011-04-11 02:30:13.000 101 33347.91 325.90 2354.64 35.87 2011-04-11 02:30:14.000 101 33347.96 325.90 2354.66 35.87 2011-04-11 02:30:15.000 101 33347.93 325.91 2354.63 35.87 2011-04-11 02:30:16.000 101 33347.98 325.89 2354.67 35.87 2011-04-11 02:30:17.000 101 33348.02 325.91 2354.65 35.87 2011-04-11 02:30:18.000 101 33347.92 325.89 2354.68 35.87 2011-04-11 02:30:19.000 101 33347.99 325.91 2354.64 35.87 2011-04-11 02:30:20.000 101 33348.01 325.86 2354.65 35.87 2011-04-11 02:30:21.000 101 33347.95 325.88 2354.65 35.87 2011-04-11 02:30:22.000 101 33347.99 325.93 2354.64 35.87 2011-04-11 02:30:23.000 101 33347.99 325.89 2354.62 35.87 2011-04-11 02:30:24.000 101 33347.95 325.92 2354.61 35.87 2011-04-11 02:30:25.000 101 33348.01 325.93 2354.63 35.87 2011-04-11 02:30:26.000 101 33347.99 325.90 2354.57 35.87 2011-04-11 02:30:27.000 101 33348.05 325.90 2354.62 35.87 2011-04-11 02:30:28.000 101 33347.96 325.93 2354.66 35.87 2011-04-11 02:30:29.000 101 33348.03 325.89 2354.71 35.87 2011-04-11 02:30:30.000 101 33347.98 325.94 2354.59 35.87 2011-04-11 02:30:31.000 101 33348.05 325.90 2354.64 35.87 2011-04-11 02:30:32.000 101 33348.01 325.91 2354.66 35.87 2011-04-11 02:30:33.000 101 33347.90 325.90 2354.73 35.87 2011-04-11 02:30:34.000 101 33347.93 325.90 2354.54 35.87 2011-04-11 02:30:35.000 101 33347.91 325.84 2354.54 35.87 2011-04-11 02:30:36.000 101 33347.95 325.91 2354.73 35.87 2011-04-11 02:30:37.000 101 33347.94 325.94 2354.53 35.87 2011-04-11 02:30:38.000 101 33347.86 325.92 2354.66 35.87 2011-04-11 02:30:39.000 101 33347.89 325.97 2354.56 35.87 2011-04-11 02:30:40.000 101 33347.97 325.92 2354.58 35.87 2011-04-11 02:30:41.000 101 33347.94 325.95 2354.58 35.87 2011-04-11 02:30:42.000 101 33347.90 325.94 2354.60 35.87 2011-04-11 02:30:43.000 101 33347.96 325.93 2354.58 35.87 2011-04-11 02:30:44.000 101 33348.04 325.91 2354.57 35.87 2011-04-11 02:30:45.000 101 33347.86 325.94 2354.61 35.87 2011-04-11 02:30:46.000 101 33347.99 325.89 2354.61 35.87 2011-04-11 02:30:47.000 101 33347.89 325.89 2354.59 35.87 2011-04-11 02:30:48.000 101 33347.92 325.93 2354.67 35.87 2011-04-11 02:30:49.000 101 33347.89 325.92 2354.56 35.87 2011-04-11 02:30:50.000 101 33347.86 325.90 2354.64 35.87 2011-04-11 02:30:51.000 101 33347.99 325.94 2354.70 35.87 2011-04-11 02:30:52.000 101 33347.93 325.90 2354.61 35.87 2011-04-11 02:30:53.000 101 33347.83 325.91 2354.56 35.87 2011-04-11 02:30:54.000 101 33347.96 325.92 2354.57 35.87 2011-04-11 02:30:55.000 101 33347.88 325.92 2354.64 35.87 2011-04-11 02:30:56.000 101 33347.87 325.92 2354.56 35.87 2011-04-11 02:30:57.000 101 33347.82 325.88 2354.64 35.87 2011-04-11 02:30:58.000 101 33347.83 325.89 2354.62 35.87 2011-04-11 02:30:59.000 101 33347.79 325.89 2354.60 35.87 2011-04-11 02:31:00.000 101 33347.90 325.88 2354.57 35.87 2011-04-11 02:31:01.000 101 33347.92 325.88 2354.59 35.87 2011-04-11 02:31:02.000 101 33347.95 325.89 2354.65 35.87 2011-04-11 02:31:03.000 101 33347.89 325.91 2354.65 35.87 2011-04-11 02:31:04.000 101 33347.85 325.92 2354.59 35.87 2011-04-11 02:31:05.000 101 33347.84 325.88 2354.65 35.87 2011-04-11 02:31:06.000 101 33347.90 325.90 2354.58 35.87 2011-04-11 02:31:07.000 101 33347.90 325.92 2354.65 35.87 2011-04-11 02:31:08.000 101 33347.85 325.94 2354.62 35.87 2011-04-11 02:31:09.000 101 33347.96 325.88 2354.62 35.87 2011-04-11 02:31:10.000 101 33348.00 325.91 2354.53 35.87 2011-04-11 02:31:11.000 101 33347.82 325.90 2354.54 35.87 2011-04-11 02:31:12.000 101 33347.87 325.90 2354.65 35.87 2011-04-11 02:31:13.000 101 33347.82 325.93 2354.61 35.87 2011-04-11 02:31:14.000 101 33347.99 325.85 2354.61 35.87 2011-04-11 02:31:15.000 101 33347.78 325.94 2354.60 35.87 2011-04-11 02:31:16.000 101 33347.92 325.95 2354.56 35.87 2011-04-11 02:31:17.000 101 33347.88 325.94 2354.57 35.87 2011-04-11 02:31:18.000 101 33347.92 325.93 2354.61 35.87 2011-04-11 02:31:19.000 101 33347.85 325.91 2354.56 35.87 2011-04-11 02:31:20.000 101 33347.83 325.89 2354.66 35.87 2011-04-11 02:31:21.000 101 33347.82 325.93 2354.59 35.87 2011-04-11 02:31:22.000 101 33347.92 325.86 2354.64 35.87 2011-04-11 02:31:23.000 101 33347.83 325.88 2354.62 35.87 2011-04-11 02:31:24.000 101 33347.78 325.88 2354.63 35.87 2011-04-11 02:31:25.000 101 33347.85 325.92 2354.62 35.87 2011-04-11 02:31:26.000 101 33347.84 325.87 2354.56 35.87 2011-04-11 02:31:27.000 101 33347.86 325.90 2354.57 35.87 2011-04-11 02:31:28.000 101 33347.83 325.88 2354.64 35.87 2011-04-11 02:31:29.000 101 33347.84 325.88 2354.64 35.87 2011-04-11 02:31:30.000 101 33347.92 325.93 2354.63 35.87 2011-04-11 02:31:31.000 101 33347.87 325.89 2354.63 35.87 2011-04-11 02:31:32.000 101 33347.79 325.93 2354.61 35.87 2011-04-11 02:31:33.000 101 33347.89 325.93 2354.57 35.87 2011-04-11 02:31:34.000 101 33347.92 325.91 2354.70 35.87 2011-04-11 02:31:35.000 101 33347.88 325.90 2354.73 35.87 2011-04-11 02:31:36.000 101 33347.86 325.88 2354.62 35.87 2011-04-11 02:31:37.000 101 33347.90 325.85 2354.64 35.87 2011-04-11 02:31:38.000 101 33347.85 325.91 2354.61 35.87 2011-04-11 02:31:39.000 101 33347.91 325.90 2354.62 35.87 2011-04-11 02:31:40.000 101 33347.87 325.84 2354.61 35.87 2011-04-11 02:31:41.000 101 33347.89 325.83 2354.59 35.87 2011-04-11 02:31:42.000 101 33347.86 325.90 2354.60 35.87 2011-04-11 02:31:43.000 101 33347.85 325.84 2354.55 35.87 2011-04-11 02:31:44.000 101 33347.94 325.87 2354.64 35.87 2011-04-11 02:31:45.000 101 33347.90 325.87 2354.52 35.87 2011-04-11 02:31:46.000 101 33347.82 325.88 2354.50 35.87 2011-04-11 02:31:47.000 101 33347.85 325.86 2354.60 35.87 2011-04-11 02:31:48.000 101 33347.93 325.90 2354.59 35.87 2011-04-11 02:31:49.000 101 33347.93 325.89 2354.63 35.87 2011-04-11 02:31:50.000 101 33347.87 325.87 2354.61 35.87 2011-04-11 02:31:51.000 101 33347.84 325.89 2354.68 35.87 2011-04-11 02:31:52.000 101 33347.89 325.88 2354.60 35.87 2011-04-11 02:31:53.000 101 33347.85 325.88 2354.61 35.87 2011-04-11 02:31:54.000 101 33347.81 325.89 2354.56 35.87 2011-04-11 02:31:55.000 101 33347.77 325.90 2354.70 35.87 2011-04-11 02:31:56.000 101 33347.76 325.90 2354.49 35.87 2011-04-11 02:31:57.000 101 33347.86 325.87 2354.54 35.87 2011-04-11 02:31:58.000 101 33347.85 325.86 2354.62 35.87 2011-04-11 02:31:59.000 101 33347.83 325.87 2354.60 35.87 2011-04-11 02:32:00.000 101 33347.82 325.90 2354.66 35.87 2011-04-11 02:32:01.000 101 33347.85 325.90 2354.55 35.87 2011-04-11 02:32:02.000 101 33347.75 325.86 2354.65 35.87 2011-04-11 02:32:03.000 101 33347.83 325.89 2354.69 35.87 2011-04-11 02:32:04.000 101 33347.87 325.84 2354.62 35.87 2011-04-11 02:32:05.000 101 33347.81 325.86 2354.56 35.87 2011-04-11 02:32:06.000 101 33347.80 325.85 2354.75 35.87 2011-04-11 02:32:07.000 101 33347.79 325.90 2354.61 35.87 2011-04-11 02:32:08.000 101 33347.81 325.89 2354.68 35.87 2011-04-11 02:32:09.000 101 33347.86 325.87 2354.59 35.87 2011-04-11 02:32:10.000 101 33347.85 325.84 2354.64 35.87 2011-04-11 02:32:11.000 101 33347.85 325.88 2354.59 35.87 2011-04-11 02:32:12.000 101 33347.78 325.84 2354.59 35.87 2011-04-11 02:32:13.000 101 33347.81 325.88 2354.60 35.87 2011-04-11 02:32:14.000 101 33347.70 325.86 2354.56 35.87 2011-04-11 02:32:15.000 101 33347.83 325.87 2354.64 35.87 2011-04-11 02:32:16.000 101 33347.72 325.86 2354.66 35.87 2011-04-11 02:32:17.000 101 33347.71 325.88 2354.62 35.87 2011-04-11 02:32:18.000 101 33347.73 325.85 2354.58 35.87 2011-04-11 02:32:19.000 101 33347.76 325.85 2354.62 35.87 2011-04-11 02:32:20.000 101 33347.77 325.81 2354.61 35.87 2011-04-11 02:32:21.000 101 33347.77 325.83 2354.63 35.87 2011-04-11 02:32:22.000 101 33347.63 325.85 2354.64 35.87 2011-04-11 02:32:23.000 101 33347.69 325.83 2354.58 35.87 2011-04-11 02:32:24.000 101 33347.68 325.84 2354.62 35.87 2011-04-11 02:32:25.000 101 33347.67 325.90 2354.61 35.87 2011-04-11 02:32:26.000 101 33347.63 325.82 2354.65 35.87 2011-04-11 02:32:27.000 101 33347.65 325.86 2354.68 35.87 2011-04-11 02:32:28.000 101 33347.69 325.81 2354.66 35.87 2011-04-11 02:32:29.000 101 33347.67 325.85 2354.57 35.87 2011-04-11 02:32:30.000 101 33347.73 325.87 2354.66 35.87 2011-04-11 02:32:31.000 101 33347.75 325.84 2354.67 35.87 2011-04-11 02:32:32.000 101 33347.70 325.85 2354.62 35.87 2011-04-11 02:32:33.000 101 33347.76 325.84 2354.53 35.87 2011-04-11 02:32:34.000 101 33347.71 325.84 2354.70 35.87 2011-04-11 02:32:35.000 101 33347.62 325.83 2354.68 35.87 2011-04-11 02:32:36.000 101 33347.79 325.86 2354.57 35.87 2011-04-11 02:32:37.000 101 33347.80 325.85 2354.64 35.87 2011-04-11 02:32:38.000 101 33347.62 325.83 2354.66 35.87 2011-04-11 02:32:39.000 101 33347.70 325.84 2354.65 35.87 2011-04-11 02:32:40.000 101 33347.77 325.86 2354.72 35.87 2011-04-11 02:32:41.000 101 33347.73 325.87 2354.63 35.87 2011-04-11 02:32:42.000 101 33347.64 325.88 2354.65 35.87 2011-04-11 02:32:43.000 101 33347.73 325.85 2354.69 35.87 2011-04-11 02:32:44.000 101 33347.75 325.85 2354.64 35.87 2011-04-11 02:32:45.000 101 33347.75 325.86 2354.56 35.87 2011-04-11 02:32:46.000 101 33347.65 325.86 2354.61 35.87 2011-04-11 02:32:47.000 101 33347.75 325.83 2354.56 35.87 2011-04-11 02:32:48.000 101 33347.74 325.81 2354.60 35.87 2011-04-11 02:32:49.000 101 33347.77 325.92 2354.61 35.87 2011-04-11 02:32:50.000 101 33347.72 325.87 2354.61 35.87 2011-04-11 02:32:51.000 101 33347.84 325.88 2354.64 35.87 2011-04-11 02:32:52.000 101 33347.77 325.91 2354.57 35.87 2011-04-11 02:32:53.000 101 33347.75 325.88 2354.59 35.87 2011-04-11 02:32:54.000 101 33347.76 325.81 2354.53 35.87 2011-04-11 02:32:55.000 101 33347.83 325.83 2354.61 35.87 2011-04-11 02:32:56.000 101 33347.79 325.84 2354.59 35.87 2011-04-11 02:32:57.000 101 33347.77 325.82 2354.56 35.87 2011-04-11 02:32:58.000 101 33347.79 325.88 2354.65 35.87 2011-04-11 02:32:59.000 101 33347.73 325.84 2354.67 35.87 2011-04-11 02:33:00.000 101 33347.73 325.87 2354.64 35.87 2011-04-11 02:33:01.000 101 33347.69 325.84 2354.56 35.87 2011-04-11 02:33:02.000 101 33347.78 325.86 2354.59 35.87 2011-04-11 02:33:03.000 101 33347.71 325.82 2354.62 35.87 2011-04-11 02:33:04.000 101 33347.75 325.85 2354.57 35.87 2011-04-11 02:33:05.000 101 33347.66 325.85 2354.59 35.87 2011-04-11 02:33:06.000 101 33347.73 325.85 2354.59 35.87 2011-04-11 02:33:07.000 101 33347.68 325.86 2354.56 35.87 2011-04-11 02:33:08.000 101 33347.65 325.83 2354.59 35.87 2011-04-11 02:33:09.000 101 33347.64 325.85 2354.61 35.87 2011-04-11 02:33:10.000 101 33347.70 325.86 2354.59 35.88 2011-04-11 02:33:11.000 101 33347.64 325.83 2354.61 35.87 2011-04-11 02:33:12.000 101 33347.74 325.84 2354.60 35.87 2011-04-11 02:33:13.000 101 33347.66 325.89 2354.60 35.87 2011-04-11 02:33:14.000 101 33347.65 325.84 2354.55 35.87 2011-04-11 02:33:15.000 101 33347.69 325.82 2354.56 35.87 2011-04-11 02:33:16.000 101 33347.70 325.86 2354.65 35.88 2011-04-11 02:33:17.000 101 33347.71 325.84 2354.65 35.88 2011-04-11 02:33:18.000 101 33347.62 325.88 2354.58 35.88 2011-04-11 02:33:19.000 101 33347.64 325.86 2354.62 35.88 2011-04-11 02:33:20.000 101 33347.64 325.88 2354.64 35.88 2011-04-11 02:33:21.000 101 33347.62 325.87 2354.53 35.88 2011-04-11 02:33:22.000 101 33347.55 325.86 2354.61 35.88 2011-04-11 02:33:23.000 101 33347.63 325.86 2354.63 35.88 2011-04-11 02:33:24.000 101 33347.62 325.90 2354.70 35.88 2011-04-11 02:33:25.000 101 33347.60 325.87 2354.55 35.88 2011-04-11 02:33:26.000 101 33347.68 325.86 2354.65 35.88 2011-04-11 02:33:27.000 101 33347.60 325.90 2354.61 35.88 2011-04-11 02:33:28.000 101 33347.58 325.89 2354.72 35.88 2011-04-11 02:33:29.000 101 33347.62 325.83 2354.65 35.88 2011-04-11 02:33:30.000 101 33347.55 325.86 2354.61 35.88 2011-04-11 02:33:31.000 101 33347.55 325.86 2354.57 35.88 2011-04-11 02:33:32.000 101 33347.60 325.84 2354.60 35.88 2011-04-11 02:33:33.000 101 33347.67 325.85 2354.53 35.88 2011-04-11 02:33:34.000 101 33347.50 325.89 2354.57 35.88 2011-04-11 02:33:35.000 101 33347.54 325.89 2354.59 35.88 2011-04-11 02:33:36.000 101 33347.62 325.82 2354.59 35.88 2011-04-11 02:33:37.000 101 33347.62 325.85 2354.66 35.87 2011-04-11 02:33:38.000 101 33347.67 325.86 2354.66 35.88 2011-04-11 02:33:39.000 101 33347.62 325.87 2354.68 35.88 2011-04-11 02:33:40.000 101 33347.65 325.85 2354.62 35.88 2011-04-11 02:33:41.000 101 33347.57 325.88 2354.65 35.88 2011-04-11 02:33:42.000 101 33347.63 325.84 2354.60 35.88 2011-04-11 02:33:43.000 101 33347.59 325.83 2354.60 35.88 2011-04-11 02:33:44.000 101 33347.73 325.86 2354.57 35.87 2011-04-11 02:33:45.000 101 33347.58 325.86 2354.62 35.88 2011-04-11 02:33:46.000 101 33347.52 325.86 2354.56 35.88 2011-04-11 02:33:47.000 101 33347.66 325.88 2354.57 35.88 2011-04-11 02:33:48.000 101 33347.61 325.87 2354.64 35.88 2011-04-11 02:33:49.000 101 33347.74 325.86 2354.66 35.88 2011-04-11 02:33:50.000 101 33347.62 325.86 2354.62 35.88 2011-04-11 02:33:51.000 101 33347.67 325.88 2354.62 35.88 2011-04-11 02:33:52.000 101 33347.64 325.92 2354.64 35.88 2011-04-11 02:33:53.000 101 33347.64 325.86 2354.57 35.88 2011-04-11 02:33:54.000 101 33347.69 325.88 2354.57 35.87 2011-04-11 02:33:55.000 101 33347.67 325.86 2354.57 35.88 2011-04-11 02:33:56.000 101 33347.55 325.90 2354.53 35.87 2011-04-11 02:33:57.000 101 33347.75 325.86 2354.60 35.87 2011-04-11 02:33:58.000 101 33347.64 325.89 2354.62 35.88 2011-04-11 02:33:59.000 101 33347.69 325.88 2354.57 35.87 2011-04-11 02:34:00.000 101 33347.63 325.87 2354.52 35.87 2011-04-11 02:34:01.000 101 33347.65 325.89 2354.64 35.87 2011-04-11 02:34:02.000 101 33347.60 325.86 2354.54 35.87 2011-04-11 02:34:03.000 101 33347.60 325.89 2354.62 35.87 2011-04-11 02:34:04.000 101 33347.66 325.87 2354.56 35.87 2011-04-11 02:34:05.000 101 33347.56 325.88 2354.61 35.87 2011-04-11 02:34:06.000 101 33347.68 325.89 2354.57 35.87 2011-04-11 02:34:07.000 101 33347.64 325.88 2354.61 35.87 2011-04-11 02:34:08.000 101 33347.67 325.87 2354.63 35.87 2011-04-11 02:34:09.000 101 33347.64 325.90 2354.61 35.87 2011-04-11 02:34:10.000 101 33347.61 325.88 2354.63 35.87 2011-04-11 02:34:11.000 101 33347.52 325.90 2354.58 35.87 2011-04-11 02:34:12.000 101 33347.61 325.88 2354.64 35.87 2011-04-11 02:34:13.000 101 33347.63 325.88 2354.57 35.87 2011-04-11 02:34:14.000 101 33347.58 325.92 2354.48 35.87 2011-04-11 02:34:15.000 101 33347.58 325.91 2354.62 35.87 2011-04-11 02:34:16.000 101 33347.49 325.88 2354.50 35.87 2011-04-11 02:34:17.000 101 33347.55 325.88 2354.57 35.87 2011-04-11 02:34:18.000 101 33347.63 325.92 2354.61 35.87 2011-04-11 02:34:19.000 101 33347.61 325.92 2354.66 35.87 2011-04-11 02:34:20.000 101 33347.65 325.88 2354.54 35.87 2011-04-11 02:34:21.000 101 33347.57 325.88 2354.56 35.87 2011-04-11 02:34:22.000 101 33347.49 325.91 2354.62 35.87 2011-04-11 02:34:23.000 101 33347.52 325.90 2354.64 35.87 2011-04-11 02:34:24.000 101 33347.54 325.92 2354.64 35.87 2011-04-11 02:34:25.000 101 33347.59 325.89 2354.61 35.87 2011-04-11 02:34:26.000 101 33347.56 325.91 2354.65 35.87 2011-04-11 02:34:27.000 101 33347.50 325.89 2354.62 35.87 2011-04-11 02:34:28.000 101 33347.52 325.90 2354.57 35.87 2011-04-11 02:34:29.000 101 33347.57 325.88 2354.61 35.87 2011-04-11 02:34:30.000 101 33347.48 325.89 2354.69 35.87 2011-04-11 02:34:31.000 101 33347.49 325.90 2354.62 35.87 2011-04-11 02:34:32.000 101 33347.58 325.90 2354.55 35.87 2011-04-11 02:34:33.000 101 33347.65 325.88 2354.62 35.87 2011-04-11 02:34:34.000 101 33347.57 325.86 2354.65 35.87 2011-04-11 02:34:35.000 101 33347.57 325.87 2354.66 35.87 2011-04-11 02:34:36.000 101 33347.58 325.91 2354.61 35.87 2011-04-11 02:34:37.000 101 33347.58 325.86 2354.57 35.87 2011-04-11 02:34:38.000 101 33347.64 325.89 2354.62 35.87 2011-04-11 02:34:39.000 101 33347.65 325.88 2354.65 35.87 2011-04-11 02:34:40.000 101 33347.54 325.89 2354.56 35.87 2011-04-11 02:34:41.000 101 33347.57 325.88 2354.55 35.87 2011-04-11 02:34:42.000 101 33347.69 325.87 2354.61 35.87 2011-04-11 02:34:43.000 101 33347.65 325.90 2354.62 35.87 2011-04-11 02:34:44.000 101 33347.61 325.91 2354.57 35.87 2011-04-11 02:34:45.000 101 33347.62 325.93 2354.74 35.87 2011-04-11 02:34:46.000 101 33347.59 325.90 2354.64 35.87 2011-04-11 02:34:47.000 101 33347.61 325.88 2354.60 35.87 2011-04-11 02:34:48.000 101 33347.57 325.94 2354.68 35.87 2011-04-11 02:34:49.000 101 33347.60 325.94 2354.57 35.87 2011-04-11 02:34:50.000 101 33347.61 325.88 2354.57 35.87 2011-04-11 02:34:51.000 101 33347.63 325.94 2354.62 35.87 2011-04-11 02:34:52.000 101 33347.74 325.92 2354.57 35.87 2011-04-11 02:34:53.000 101 33347.67 325.92 2354.61 35.87 2011-04-11 02:34:54.000 101 33347.58 325.91 2354.70 35.87 2011-04-11 02:34:55.000 101 33347.60 325.95 2354.63 35.87 2011-04-11 02:34:56.000 101 33347.56 325.90 2354.62 35.87 2011-04-11 02:34:57.000 101 33347.49 325.91 2354.68 35.87 2011-04-11 02:34:58.000 101 33347.60 325.96 2354.65 35.87 2011-04-11 02:34:59.000 101 33347.46 325.96 2354.60 35.87 2011-04-11 02:35:00.000 101 33347.61 325.95 2354.62 35.87 2011-04-11 02:35:01.000 101 33347.56 325.93 2354.61 35.87 2011-04-11 02:35:02.000 101 33347.58 325.91 2354.59 35.87 2011-04-11 02:35:03.000 101 33347.48 325.93 2354.64 35.87 2011-04-11 02:35:04.000 101 33347.50 325.94 2354.59 35.87 2011-04-11 02:35:05.000 101 33347.45 325.92 2354.59 35.87 2011-04-11 02:35:06.000 101 33347.59 325.95 2354.68 35.87 2011-04-11 02:35:07.000 101 33347.54 325.96 2354.67 35.87 2011-04-11 02:35:08.000 101 33347.58 325.97 2354.57 35.87 2011-04-11 02:35:09.000 101 33347.55 325.97 2354.64 35.87 2011-04-11 02:35:10.000 101 33347.51 325.94 2354.59 35.87 2011-04-11 02:35:11.000 101 33347.61 325.96 2354.60 35.87 2011-04-11 02:35:12.000 101 33347.55 325.90 2354.64 35.87 2011-04-11 02:35:13.000 101 33347.55 325.91 2354.61 35.87 2011-04-11 02:35:14.000 101 33347.60 325.91 2354.57 35.87 2011-04-11 02:35:15.000 101 33347.58 325.94 2354.65 35.87 2011-04-11 02:35:16.000 101 33347.73 325.93 2354.70 35.87 2011-04-11 02:35:17.000 101 33347.60 325.94 2354.67 35.87 2011-04-11 02:35:18.000 101 33347.67 325.94 2354.62 35.87 2011-04-11 02:35:19.000 101 33347.58 325.97 2354.67 35.87 2011-04-11 02:35:20.000 101 33347.43 325.95 2354.62 35.87 2011-04-11 02:35:21.000 101 33347.65 325.94 2354.59 35.87 2011-04-11 02:35:22.000 101 33347.48 325.97 2354.67 35.87 2011-04-11 02:35:23.000 101 33347.61 325.96 2354.68 35.87 2011-04-11 02:35:24.000 101 33347.61 325.95 2354.64 35.87 2011-04-11 02:35:25.000 101 33347.67 325.96 2354.64 35.87 2011-04-11 02:35:26.000 101 33347.64 325.96 2354.61 35.87 2011-04-11 02:35:27.000 101 33347.77 325.97 2354.61 35.87 2011-04-11 02:35:28.000 101 33347.61 325.93 2354.65 35.87 2011-04-11 02:35:29.000 101 33347.69 325.95 2354.62 35.87 2011-04-11 02:35:30.000 101 33347.75 325.95 2354.61 35.87 2011-04-11 02:35:31.000 101 33347.67 325.97 2354.55 35.87 2011-04-11 02:35:32.000 101 33347.77 325.97 2354.64 35.87 2011-04-11 02:35:33.000 101 33347.67 326.05 2354.62 35.87 2011-04-11 02:35:34.000 101 33347.59 325.97 2354.64 35.87 2011-04-11 02:35:35.000 101 33347.60 325.99 2354.57 35.87 2011-04-11 02:35:36.000 101 33347.60 326.01 2354.56 35.87 2011-04-11 02:35:37.000 101 33347.65 325.94 2354.65 35.87 2011-04-11 02:35:38.000 101 33347.65 326.01 2354.56 35.87 2011-04-11 02:35:39.000 101 33347.59 325.98 2354.61 35.87 2011-04-11 02:35:40.000 101 33347.65 325.99 2354.56 35.87 2011-04-11 02:35:41.000 101 33347.71 326.02 2354.63 35.87 2011-04-11 02:35:42.000 101 33347.67 325.98 2354.61 35.87 2011-04-11 02:35:43.000 101 33347.67 326.01 2354.52 35.87 2011-04-11 02:35:44.000 101 33347.64 326.04 2354.59 35.87 2011-04-11 02:35:45.000 101 33347.73 326.00 2354.59 35.87 2011-04-11 02:35:46.000 101 33347.58 326.02 2354.70 35.87 2011-04-11 02:35:47.000 101 33347.60 326.03 2354.66 35.87 2011-04-11 02:35:48.000 101 33347.58 326.01 2354.62 35.87 2011-04-11 02:35:49.000 101 33347.55 325.99 2354.53 35.87 2011-04-11 02:35:50.000 101 33347.49 326.00 2354.61 35.87 2011-04-11 02:35:51.000 101 33347.43 326.02 2354.62 35.87 2011-04-11 02:35:52.000 101 33347.58 325.99 2354.57 35.87 2011-04-11 02:35:53.000 101 33347.45 326.04 2354.65 35.87 2011-04-11 02:35:54.000 101 33347.57 326.04 2354.54 35.87 2011-04-11 02:35:55.000 101 33347.49 326.01 2354.59 35.87 2011-04-11 02:35:56.000 101 33347.59 326.06 2354.61 35.87 2011-04-11 02:35:57.000 101 33347.53 325.99 2354.59 35.87 2011-04-11 02:35:58.000 101 33347.46 326.00 2354.63 35.87 2011-04-11 02:35:59.000 101 33347.53 326.01 2354.52 35.87 2011-04-11 02:36:00.000 101 33347.51 326.01 2354.58 35.87 2011-04-11 02:36:01.000 101 33347.55 325.98 2354.61 35.87 2011-04-11 02:36:02.000 101 33347.50 325.98 2354.57 35.87 2011-04-11 02:36:03.000 101 33347.47 325.99 2354.69 35.87 2011-04-11 02:36:04.000 101 33347.46 325.99 2354.56 35.87 2011-04-11 02:36:05.000 101 33347.52 326.02 2354.56 35.87 2011-04-11 02:36:06.000 101 33347.55 325.99 2354.61 35.87 2011-04-11 02:36:07.000 101 33347.59 326.01 2354.62 35.87 2011-04-11 02:36:08.000 101 33347.50 325.99 2354.65 35.87 2011-04-11 02:36:09.000 101 33347.55 326.00 2354.74 35.87 2011-04-11 02:36:10.000 101 33347.58 326.02 2354.64 35.87 2011-04-11 02:36:11.000 101 33347.49 325.97 2354.61 35.87 2011-04-11 02:36:12.000 101 33347.47 325.95 2354.62 35.87 2011-04-11 02:36:13.000 101 33347.62 326.04 2354.65 35.87 2011-04-11 02:36:14.000 101 33347.62 326.04 2354.61 35.87 2011-04-11 02:36:15.000 101 33347.51 326.03 2354.61 35.87 2011-04-11 02:36:16.000 101 33347.57 326.00 2354.65 35.87 2011-04-11 02:36:17.000 101 33347.66 326.03 2354.57 35.87 2011-04-11 02:36:18.000 101 33347.62 325.98 2354.65 35.87 2011-04-11 02:36:19.000 101 33347.68 326.01 2354.53 35.87 2011-04-11 02:36:20.000 101 33347.64 326.01 2354.60 35.87 2011-04-11 02:36:21.000 101 33347.75 326.00 2354.46 35.87 2011-04-11 02:36:22.000 101 33347.68 326.03 2354.61 35.87 2011-04-11 02:36:23.000 101 33347.67 326.09 2354.57 35.87 2011-04-11 02:36:24.000 101 33347.62 326.06 2354.62 35.87 2011-04-11 02:36:25.000 101 33347.64 326.07 2354.57 35.87 2011-04-11 02:36:26.000 101 33347.61 326.03 2354.53 35.87 2011-04-11 02:36:27.000 101 33347.77 326.00 2354.58 35.87 2011-04-11 02:36:28.000 101 33347.67 326.03 2354.59 35.87 2011-04-11 02:36:29.000 101 33347.62 326.08 2354.58 35.87 2011-04-11 02:36:30.000 101 33347.65 326.05 2354.61 35.87 2011-04-11 02:36:31.000 101 33347.67 326.06 2354.56 35.87 2011-04-11 02:36:32.000 101 33347.64 326.04 2354.49 35.87 2011-04-11 02:36:33.000 101 33347.65 326.02 2354.54 35.87 2011-04-11 02:36:34.000 101 33347.60 326.05 2354.63 35.87 2011-04-11 02:36:35.000 101 33347.68 326.05 2354.54 35.87 2011-04-11 02:36:36.000 101 33347.65 326.00 2354.49 35.87 2011-04-11 02:36:37.000 101 33347.62 326.07 2354.59 35.87 2011-04-11 02:36:38.000 101 33347.60 326.03 2354.62 35.87 2011-04-11 02:36:39.000 101 33347.62 326.01 2354.55 35.87 2011-04-11 02:36:40.000 101 33347.49 326.06 2354.50 35.87 2011-04-11 02:36:41.000 101 33347.52 326.05 2354.64 35.87 2011-04-11 02:36:42.000 101 33347.49 326.04 2354.61 35.87 2011-04-11 02:36:43.000 101 33347.57 326.04 2354.60 35.87 2011-04-11 02:36:44.000 101 33347.53 326.04 2354.56 35.87 2011-04-11 02:36:45.000 101 33347.52 326.06 2354.53 35.87 2011-04-11 02:36:46.000 101 33347.57 326.03 2354.59 35.87 2011-04-11 02:36:47.000 101 33347.58 326.03 2354.59 35.87 2011-04-11 02:36:48.000 101 33347.52 326.01 2354.62 35.87 2011-04-11 02:36:49.000 101 33347.50 326.07 2354.63 35.87 2011-04-11 02:36:50.000 101 33347.50 326.05 2354.61 35.87 2011-04-11 02:36:51.000 101 33347.49 326.02 2354.61 35.87 2011-04-11 02:36:52.000 101 33347.52 326.01 2354.60 35.87 2011-04-11 02:36:53.000 101 33347.51 326.06 2354.53 35.87 2011-04-11 02:36:54.000 101 33347.50 326.05 2354.57 35.87 2011-04-11 02:36:55.000 101 33347.51 326.05 2354.57 35.87 2011-04-11 02:36:56.000 101 33347.58 326.03 2354.58 35.87 2011-04-11 02:36:57.000 101 33347.58 326.03 2354.65 35.87 2011-04-11 02:36:58.000 101 33347.50 326.06 2354.56 35.87 2011-04-11 02:36:59.000 101 33347.55 326.04 2354.66 35.87 2011-04-11 02:37:00.000 101 33347.56 326.03 2354.68 35.87 2011-04-11 02:37:01.000 101 33347.54 326.04 2354.63 35.87 2011-04-11 02:37:02.000 101 33347.58 326.03 2354.55 35.87 2011-04-11 02:37:03.000 101 33347.42 326.01 2354.56 35.87 2011-04-11 02:37:04.000 101 33347.61 326.04 2354.60 35.87 2011-04-11 02:37:05.000 101 33347.63 326.04 2354.57 35.87 2011-04-11 02:37:06.000 101 33347.59 326.06 2354.51 35.87 2011-04-11 02:37:07.000 101 33347.57 326.01 2354.64 35.87 2011-04-11 02:37:08.000 101 33347.51 326.05 2354.59 35.87 2011-04-11 02:37:09.000 101 33347.53 326.06 2354.61 35.87 2011-04-11 02:37:10.000 101 33347.53 326.02 2354.58 35.87 2011-04-11 02:37:11.000 101 33347.54 326.05 2354.63 35.87 2011-04-11 02:37:12.000 101 33347.50 326.03 2354.62 35.87 2011-04-11 02:37:13.000 101 33347.52 326.08 2354.65 35.87 2011-04-11 02:37:14.000 101 33347.42 326.03 2354.55 35.87 2011-04-11 02:37:15.000 101 33347.57 326.01 2354.67 35.87 2011-04-11 02:37:16.000 101 33347.65 326.06 2354.57 35.87 2011-04-11 02:37:17.000 101 33347.53 326.03 2354.53 35.87 2011-04-11 02:37:18.000 101 33347.54 326.02 2354.60 35.87 2011-04-11 02:37:19.000 101 33347.51 326.05 2354.52 35.87 2011-04-11 02:37:20.000 101 33347.56 326.07 2354.57 35.87 2011-04-11 02:37:21.000 101 33347.58 326.05 2354.62 35.87 2011-04-11 02:37:22.000 101 33347.55 326.05 2354.61 35.88 2011-04-11 02:37:23.000 101 33347.62 326.05 2354.64 35.88 2011-04-11 02:37:24.000 101 33347.61 326.03 2354.58 35.88 2011-04-11 02:37:25.000 101 33347.60 326.06 2354.65 35.88 2011-04-11 02:37:26.000 101 33347.52 326.04 2354.62 35.88 2011-04-11 02:37:27.000 101 33347.52 326.06 2354.56 35.87 2011-04-11 02:37:28.000 101 33347.51 326.05 2354.54 35.88 2011-04-11 02:37:29.000 101 33347.64 326.01 2354.58 35.88 2011-04-11 02:37:30.000 101 33347.47 325.99 2354.59 35.88 2011-04-11 02:37:31.000 101 33347.61 326.02 2354.67 35.88 2011-04-11 02:37:32.000 101 33347.61 326.04 2354.58 35.88 2011-04-11 02:37:33.000 101 33347.60 325.99 2354.64 35.88 2011-04-11 02:37:34.000 101 33347.62 326.06 2354.67 35.88 2011-04-11 02:37:35.000 101 33347.57 326.04 2354.53 35.88 2011-04-11 02:37:36.000 101 33347.59 326.05 2354.60 35.88 2011-04-11 02:37:37.000 101 33347.62 326.05 2354.61 35.88 2011-04-11 02:37:38.000 101 33347.65 326.09 2354.55 35.88 2011-04-11 02:37:39.000 101 33347.61 326.08 2354.60 35.88 2011-04-11 02:37:40.000 101 33347.58 326.04 2354.64 35.88 2011-04-11 02:37:41.000 101 33347.62 326.08 2354.60 35.88 2011-04-11 02:37:42.000 101 33347.54 326.07 2354.60 35.88 2011-04-11 02:37:43.000 101 33347.60 326.08 2354.62 35.88 2011-04-11 02:37:44.000 101 33347.71 326.05 2354.49 35.88 2011-04-11 02:37:45.000 101 33347.60 326.07 2354.59 35.88 2011-04-11 02:37:46.000 101 33347.66 326.07 2354.55 35.88 2011-04-11 02:37:47.000 101 33347.61 326.07 2354.55 35.88 2011-04-11 02:37:48.000 101 33347.61 326.10 2354.55 35.88 2011-04-11 02:37:49.000 101 33347.69 326.07 2354.61 35.88 2011-04-11 02:37:50.000 101 33347.64 326.10 2354.75 35.88 2011-04-11 02:37:51.000 101 33347.60 326.08 2354.50 35.88 2011-04-11 02:37:52.000 101 33347.60 326.09 2354.55 35.88 2011-04-11 02:37:53.000 101 33347.59 326.04 2354.59 35.88 2011-04-11 02:37:54.000 101 33347.64 326.05 2354.66 35.88 2011-04-11 02:37:55.000 101 33347.63 326.07 2354.59 35.88 2011-04-11 02:37:56.000 101 33347.67 326.08 2354.61 35.88 2011-04-11 02:37:57.000 101 33347.66 326.08 2354.55 35.88 2011-04-11 02:37:58.000 101 33347.62 326.11 2354.58 35.88 2011-04-11 02:37:59.000 101 33347.57 326.11 2354.61 35.88 2011-04-11 02:38:00.000 101 33347.62 326.12 2354.61 35.88 2011-04-11 02:38:01.000 101 33347.64 326.07 2354.50 35.88 2011-04-11 02:38:02.000 101 33347.60 326.10 2354.55 35.88 2011-04-11 02:38:03.000 101 33347.68 326.06 2354.46 35.88 2011-04-11 02:38:04.000 101 33347.51 326.11 2354.54 35.88 2011-04-11 02:38:05.000 101 33347.66 326.06 2354.56 35.88 2011-04-11 02:38:06.000 101 33347.54 326.06 2354.52 35.88 2011-04-11 02:38:07.000 101 33347.53 326.11 2354.62 35.88 2011-04-11 02:38:08.000 101 33347.60 326.07 2354.52 35.88 2011-04-11 02:38:09.000 101 33347.55 326.07 2354.60 35.88 2011-04-11 02:38:10.000 101 33347.53 326.11 2354.56 35.88 2011-04-11 02:38:11.000 101 33347.57 326.11 2354.59 35.88 2011-04-11 02:38:12.000 101 33347.53 326.08 2354.59 35.88 2011-04-11 02:38:13.000 101 33347.58 326.04 2354.52 35.88 2011-04-11 02:38:14.000 101 33347.49 326.10 2354.55 35.88 2011-04-11 02:38:15.000 101 33347.62 326.09 2354.50 35.88 2011-04-11 02:38:16.000 101 33347.53 326.08 2354.53 35.88 2011-04-11 02:38:17.000 101 33347.60 326.12 2354.60 35.88 2011-04-11 02:38:18.000 101 33347.60 326.08 2354.59 35.88 2011-04-11 02:38:19.000 101 33347.57 326.11 2354.62 35.88 2011-04-11 02:38:20.000 101 33347.43 326.06 2354.61 35.88 2011-04-11 02:38:21.000 101 33347.46 326.05 2354.64 35.88 2011-04-11 02:38:22.000 101 33347.61 326.10 2354.52 35.88 2011-04-11 02:38:23.000 101 33347.58 326.09 2354.48 35.88 2011-04-11 02:38:24.000 101 33347.60 326.05 2354.51 35.88 2011-04-11 02:38:25.000 101 33347.59 326.12 2354.58 35.88 2011-04-11 02:38:26.000 101 33347.47 326.06 2354.60 35.88 2011-04-11 02:38:27.000 101 33347.50 326.10 2354.61 35.88 2011-04-11 02:38:28.000 101 33347.47 326.13 2354.57 35.88 2011-04-11 02:38:29.000 101 33347.55 326.11 2354.49 35.88 2011-04-11 02:38:30.000 101 33347.50 326.12 2354.57 35.88 2011-04-11 02:38:31.000 101 33347.57 326.11 2354.57 35.88 2011-04-11 02:38:32.000 101 33347.54 326.12 2354.56 35.88 2011-04-11 02:38:33.000 101 33347.55 326.12 2354.56 35.88 2011-04-11 02:38:34.000 101 33347.52 326.11 2354.57 35.88 2011-04-11 02:38:35.000 101 33347.53 326.10 2354.56 35.88 2011-04-11 02:38:36.000 101 33347.60 326.11 2354.55 35.88 2011-04-11 02:38:37.000 101 33347.61 326.11 2354.59 35.88 2011-04-11 02:38:38.000 101 33347.58 326.13 2354.50 35.88 2011-04-11 02:38:39.000 101 33347.57 326.08 2354.59 35.88 2011-04-11 02:38:40.000 101 33347.61 326.12 2354.57 35.88 2011-04-11 02:38:41.000 101 33347.67 326.14 2354.45 35.88 2011-04-11 02:38:42.000 101 33347.60 326.14 2354.53 35.88 2011-04-11 02:38:43.000 101 33347.60 326.17 2354.56 35.88 2011-04-11 02:38:44.000 101 33347.63 326.12 2354.57 35.88 2011-04-11 02:38:45.000 101 33347.70 326.12 2354.57 35.88 2011-04-11 02:38:46.000 101 33347.61 326.12 2354.55 35.88 2011-04-11 02:38:47.000 101 33347.72 326.11 2354.62 35.88 2011-04-11 02:38:48.000 101 33347.63 326.11 2354.64 35.88 2011-04-11 02:38:49.000 101 33347.70 326.13 2354.49 35.88 2011-04-11 02:38:50.000 101 33347.67 326.14 2354.58 35.88 2011-04-11 02:38:51.000 101 33347.62 326.12 2354.52 35.88 2011-04-11 02:38:52.000 101 33347.74 326.12 2354.52 35.88 2011-04-11 02:38:53.000 101 33347.68 326.11 2354.50 35.88 2011-04-11 02:38:54.000 101 33347.65 326.09 2354.56 35.88 2011-04-11 02:38:55.000 101 33347.59 326.19 2354.43 35.88 2011-04-11 02:38:56.000 101 33347.62 326.17 2354.48 35.88 2011-04-11 02:38:57.000 101 33347.58 326.17 2354.52 35.88 2011-04-11 02:38:58.000 101 33347.54 326.15 2354.54 35.88 2011-04-11 02:38:59.000 101 33347.53 326.10 2354.43 35.88 2011-04-11 02:39:00.000 101 33347.52 326.08 2354.49 35.88 2011-04-11 02:39:01.000 101 33347.49 326.16 2354.52 35.88 2011-04-11 02:39:02.000 101 33347.52 326.14 2354.52 35.88 2011-04-11 02:39:03.000 101 33347.55 326.15 2354.49 35.88 2011-04-11 02:39:04.000 101 33347.61 326.19 2354.61 35.88 2011-04-11 02:39:05.000 101 33347.49 326.12 2354.60 35.88 2011-04-11 02:39:06.000 101 33347.47 326.16 2354.55 35.88 2011-04-11 02:39:07.000 101 33347.48 326.20 2354.57 35.88 2011-04-11 02:39:08.000 101 33347.46 326.18 2354.57 35.88 2011-04-11 02:39:09.000 101 33347.41 326.19 2354.56 35.88 2011-04-11 02:39:10.000 101 33347.58 326.21 2354.58 35.88 2011-04-11 02:39:11.000 101 33347.46 326.20 2354.52 35.88 2011-04-11 02:39:12.000 101 33347.52 326.19 2354.56 35.88 2011-04-11 02:39:13.000 101 33347.57 326.21 2354.54 35.88 2011-04-11 02:39:14.000 101 33347.52 326.15 2354.55 35.88 2011-04-11 02:39:15.000 101 33347.50 326.18 2354.62 35.88 2011-04-11 02:39:16.000 101 33347.52 326.20 2354.62 35.88 2011-04-11 02:39:17.000 101 33347.52 326.19 2354.52 35.88 2011-04-11 02:39:18.000 101 33347.60 326.18 2354.49 35.88 2011-04-11 02:39:19.000 101 33347.57 326.19 2354.54 35.88 2011-04-11 02:39:20.000 101 33347.52 326.21 2354.52 35.88 2011-04-11 02:39:21.000 101 33347.49 326.16 2354.56 35.88 2011-04-11 02:39:22.000 101 33347.44 326.17 2354.58 35.88 2011-04-11 02:39:23.000 101 33347.59 326.21 2354.63 35.88 2011-04-11 02:39:24.000 101 33347.52 326.20 2354.61 35.88 2011-04-11 02:39:25.000 101 33347.52 326.17 2354.59 35.88 2011-04-11 02:39:26.000 101 33347.57 326.18 2354.56 35.88 2011-04-11 02:39:27.000 101 33347.51 326.20 2354.56 35.88 2011-04-11 02:39:28.000 101 33347.60 326.19 2354.54 35.88 2011-04-11 02:39:29.000 101 33347.54 326.17 2354.56 35.88 2011-04-11 02:39:30.000 101 33347.58 326.16 2354.53 35.88 2011-04-11 02:39:31.000 101 33347.56 326.22 2354.55 35.88 2011-04-11 02:39:32.000 101 33347.52 326.20 2354.52 35.88 2011-04-11 02:39:33.000 101 33347.57 326.21 2354.53 35.88 2011-04-11 02:39:34.000 101 33347.55 326.19 2354.50 35.88 2011-04-11 02:39:35.000 101 33347.51 326.22 2354.43 35.88 2011-04-11 02:39:36.000 101 33347.46 326.21 2354.54 35.88 2011-04-11 02:39:37.000 101 33347.49 326.21 2354.45 35.88 2011-04-11 02:39:38.000 101 33347.56 326.21 2354.61 35.88 2011-04-11 02:39:39.000 101 33347.60 326.19 2354.56 35.88 2011-04-11 02:39:40.000 101 33347.45 326.19 2354.55 35.88 2011-04-11 02:39:41.000 101 33347.51 326.20 2354.47 35.88 2011-04-11 02:39:42.000 101 33347.49 326.17 2354.49 35.88 2011-04-11 02:39:43.000 101 33347.55 326.26 2354.55 35.88 2011-04-11 02:39:44.000 101 33347.57 326.21 2354.45 35.88 2011-04-11 02:39:45.000 101 33347.47 326.28 2354.51 35.88 2011-04-11 02:39:46.000 101 33347.53 326.23 2354.57 35.88 2011-04-11 02:39:47.000 101 33347.58 326.24 2354.64 35.88 2011-04-11 02:39:48.000 101 33347.52 326.24 2354.55 35.88 2011-04-11 02:39:49.000 101 33347.47 326.25 2354.46 35.88 2011-04-11 02:39:50.000 101 33347.54 326.23 2354.51 35.88 2011-04-11 02:39:51.000 101 33347.60 326.20 2354.57 35.88 2011-04-11 02:39:52.000 101 33347.44 326.26 2354.57 35.88 2011-04-11 02:39:53.000 101 33347.54 326.20 2354.53 35.88 2011-04-11 02:39:54.000 101 33347.54 326.19 2354.52 35.88 2011-04-11 02:39:55.000 101 33347.66 326.22 2354.61 35.88 2011-04-11 02:39:56.000 101 33347.59 326.23 2354.52 35.88 2011-04-11 02:39:57.000 101 33347.62 326.21 2354.53 35.88 2011-04-11 02:39:58.000 101 33347.54 326.26 2354.50 35.88 2011-04-11 02:39:59.000 101 33347.64 326.21 2354.60 35.88 2011-04-11 02:40:00.000 101 33347.67 326.21 2354.57 35.88 2011-04-11 02:40:01.000 101 33347.60 326.17 2354.58 35.88 2011-04-11 02:40:02.000 101 33347.51 326.22 2354.71 35.88 2011-04-11 02:40:03.000 101 33347.50 326.24 2354.49 35.88 2011-04-11 02:40:04.000 101 33347.58 326.25 2354.49 35.88 2011-04-11 02:40:05.000 101 33347.50 326.25 2354.57 35.88 2011-04-11 02:40:06.000 101 33347.48 326.29 2354.52 35.88 2011-04-11 02:40:07.000 101 33347.49 326.22 2354.50 35.88 2011-04-11 02:40:08.000 101 33347.47 326.26 2354.55 35.88 2011-04-11 02:40:09.000 101 33347.64 326.27 2354.57 35.88 2011-04-11 02:40:10.000 101 33347.46 326.23 2354.59 35.88 2011-04-11 02:40:11.000 101 33347.53 326.23 2354.59 35.88 2011-04-11 02:40:12.000 101 33347.49 326.24 2354.56 35.88 2011-04-11 02:40:13.000 101 33347.49 326.22 2354.57 35.88 2011-04-11 02:40:14.000 101 33347.50 326.22 2354.62 35.88 2011-04-11 02:40:15.000 101 33347.67 326.25 2354.63 35.88 2011-04-11 02:40:16.000 101 33347.49 326.22 2354.55 35.88 2011-04-11 02:40:17.000 101 33347.45 326.21 2354.42 35.88 2011-04-11 02:40:18.000 101 33347.50 326.23 2354.46 35.88 2011-04-11 02:40:19.000 101 33347.52 326.21 2354.52 35.88 2011-04-11 02:40:20.000 101 33347.47 326.24 2354.55 35.88 2011-04-11 02:40:21.000 101 33347.56 326.26 2354.50 35.88 2011-04-11 02:40:22.000 101 33347.43 326.23 2354.52 35.88 2011-04-11 02:40:23.000 101 33347.33 326.26 2354.51 35.88 2011-04-11 02:40:24.000 101 33347.46 326.22 2354.52 35.88 2011-04-11 02:40:25.000 101 33347.45 326.23 2354.55 35.88 2011-04-11 02:40:26.000 101 33347.47 326.22 2354.55 35.88 2011-04-11 02:40:27.000 101 33347.37 326.23 2354.50 35.88 2011-04-11 02:40:28.000 101 33347.43 326.21 2354.61 35.88 2011-04-11 02:40:29.000 101 33347.45 326.22 2354.59 35.88 2011-04-11 02:40:30.000 101 33347.40 326.21 2354.55 35.88 2011-04-11 02:40:31.000 101 33347.37 326.23 2354.64 35.88 2011-04-11 02:40:32.000 101 33347.37 326.21 2354.53 35.88 2011-04-11 02:40:33.000 101 33347.35 326.24 2354.55 35.88 2011-04-11 02:40:34.000 101 33347.40 326.26 2354.56 35.88 2011-04-11 02:40:35.000 101 33347.41 326.26 2354.55 35.88 2011-04-11 02:40:36.000 101 33347.33 326.23 2354.51 35.88 2011-04-11 02:40:37.000 101 33347.39 326.24 2354.61 35.88 2011-04-11 02:40:38.000 101 33347.47 326.24 2354.51 35.88 2011-04-11 02:40:39.000 101 33347.33 326.25 2354.59 35.88 2011-04-11 02:40:40.000 101 33347.43 326.24 2354.56 35.88 2011-04-11 02:40:41.000 101 33347.41 326.26 2354.51 35.88 2011-04-11 02:40:42.000 101 33347.42 326.25 2354.50 35.88 2011-04-11 02:40:43.000 101 33347.42 326.20 2354.50 35.88 2011-04-11 02:40:44.000 101 33347.49 326.24 2354.53 35.88 2011-04-11 02:40:45.000 101 33347.54 326.20 2354.58 35.88 2011-04-11 02:40:46.000 101 33347.39 326.24 2354.54 35.88 2011-04-11 02:40:47.000 101 33347.57 326.29 2354.56 35.88 2011-04-11 02:40:48.000 101 33347.46 326.25 2354.54 35.88 2011-04-11 02:40:49.000 101 33347.43 326.24 2354.52 35.88 2011-04-11 02:40:50.000 101 33347.53 326.26 2354.54 35.88 2011-04-11 02:40:51.000 101 33347.60 326.27 2354.56 35.88 2011-04-11 02:40:52.000 101 33347.40 326.27 2354.55 35.88 2011-04-11 02:40:53.000 101 33347.52 326.25 2354.57 35.88 2011-04-11 02:40:54.000 101 33347.42 326.24 2354.53 35.88 2011-04-11 02:40:55.000 101 33347.49 326.27 2354.51 35.88 2011-04-11 02:40:56.000 101 33347.47 326.25 2354.50 35.88 2011-04-11 02:40:57.000 101 33347.49 326.30 2354.51 35.88 2011-04-11 02:40:58.000 101 33347.49 326.26 2354.51 35.88 2011-04-11 02:40:59.000 101 33347.42 326.30 2354.54 35.88 2011-04-11 02:41:00.000 101 33347.47 326.27 2354.49 35.88 2011-04-11 02:41:01.000 101 33347.46 326.25 2354.42 35.88 2011-04-11 02:41:02.000 101 33347.38 326.32 2354.55 35.88 2011-04-11 02:41:03.000 101 33347.46 326.28 2354.54 35.88 2011-04-11 02:41:04.000 101 33347.39 326.30 2354.49 35.88 2011-04-11 02:41:05.000 101 33347.47 326.35 2354.43 35.88 2011-04-11 02:41:06.000 101 33347.50 326.30 2354.46 35.88 2011-04-11 02:41:07.000 101 33347.44 326.35 2354.53 35.88 2011-04-11 02:41:08.000 101 33347.40 326.28 2354.61 35.88 2011-04-11 02:41:09.000 101 33347.49 326.32 2354.49 35.88 2011-04-11 02:41:10.000 101 33347.42 326.29 2354.42 35.88 2011-04-11 02:41:11.000 101 33347.43 326.28 2354.55 35.88 2011-04-11 02:41:12.000 101 33347.44 326.28 2354.50 35.88 2011-04-11 02:41:13.000 101 33347.40 326.26 2354.56 35.88 2011-04-11 02:41:14.000 101 33347.38 326.28 2354.53 35.88 2011-04-11 02:41:15.000 101 33347.34 326.29 2354.58 35.88 2011-04-11 02:41:16.000 101 33347.42 326.30 2354.45 35.88 2011-04-11 02:41:17.000 101 33347.27 326.28 2354.50 35.88 2011-04-11 02:41:18.000 101 33347.35 326.31 2354.52 35.88 2011-04-11 02:41:19.000 101 33347.33 326.30 2354.54 35.88 2011-04-11 02:41:20.000 101 33347.34 326.26 2354.45 35.88 2011-04-11 02:41:21.000 101 33347.38 326.29 2354.43 35.88 2011-04-11 02:41:22.000 101 33347.39 326.33 2354.59 35.88 2011-04-11 02:41:23.000 101 33347.21 326.30 2354.52 35.88 2011-04-11 02:41:24.000 101 33347.22 326.28 2354.50 35.88 2011-04-11 02:41:25.000 101 33347.27 326.25 2354.52 35.88 2011-04-11 02:41:26.000 101 33347.26 326.31 2354.44 35.88 2011-04-11 02:41:27.000 101 33347.17 326.26 2354.54 35.88 2011-04-11 02:41:28.000 101 33347.36 326.33 2354.52 35.88 2011-04-11 02:41:29.000 101 33347.27 326.32 2354.55 35.88 2011-04-11 02:41:30.000 101 33347.31 326.33 2354.50 35.88 2011-04-11 02:41:31.000 101 33347.23 326.30 2354.47 35.88 2011-04-11 02:41:32.000 101 33347.29 326.30 2354.48 35.88 2011-04-11 02:41:33.000 101 33347.37 326.34 2354.44 35.88 2011-04-11 02:41:34.000 101 33347.25 326.31 2354.52 35.88 2011-04-11 02:41:35.000 101 33347.31 326.28 2354.53 35.88 2011-04-11 02:41:36.000 101 33347.29 326.30 2354.49 35.88 2011-04-11 02:41:37.000 101 33347.27 326.33 2354.49 35.88 2011-04-11 02:41:38.000 101 33347.34 326.33 2354.56 35.88 2011-04-11 02:41:39.000 101 33347.30 326.31 2354.52 35.88 2011-04-11 02:41:40.000 101 33347.24 326.28 2354.48 35.88 2011-04-11 02:41:41.000 101 33347.31 326.33 2354.52 35.88 2011-04-11 02:41:42.000 101 33347.30 326.34 2354.48 35.88 2011-04-11 02:41:43.000 101 33347.24 326.31 2354.49 35.88 2011-04-11 02:41:44.000 101 33347.32 326.34 2354.45 35.88 2011-04-11 02:41:45.000 101 33347.43 326.33 2354.51 35.88 2011-04-11 02:41:46.000 101 33347.27 326.29 2354.49 35.88 2011-04-11 02:41:47.000 101 33347.37 326.25 2354.57 35.88 2011-04-11 02:41:48.000 101 33347.29 326.27 2354.52 35.88 2011-04-11 02:41:49.000 101 33347.32 326.31 2354.44 35.88 2011-04-11 02:41:50.000 101 33347.25 326.29 2354.50 35.88 2011-04-11 02:41:51.000 101 33347.30 326.31 2354.47 35.88 2011-04-11 02:41:52.000 101 33347.28 326.28 2354.52 35.88 2011-04-11 02:41:53.000 101 33347.36 326.35 2354.51 35.88 2011-04-11 02:41:54.000 101 33347.30 326.31 2354.55 35.88 2011-04-11 02:41:55.000 101 33347.25 326.33 2354.49 35.88 2011-04-11 02:41:56.000 101 33347.23 326.32 2354.49 35.88 2011-04-11 02:41:57.000 101 33347.27 326.35 2354.59 35.88 2011-04-11 02:41:58.000 101 33347.20 326.32 2354.51 35.88 2011-04-11 02:41:59.000 101 33347.30 326.33 2354.52 35.88 2011-04-11 02:42:00.000 101 33347.27 326.32 2354.62 35.88 2011-04-11 02:42:01.000 101 33347.21 326.30 2354.50 35.88 2011-04-11 02:42:02.000 101 33347.20 326.34 2354.50 35.88 2011-04-11 02:42:03.000 101 33347.16 326.30 2354.56 35.88 2011-04-11 02:42:04.000 101 33347.37 326.31 2354.53 35.88 2011-04-11 02:42:05.000 101 33347.27 326.28 2354.49 35.88 2011-04-11 02:42:06.000 101 33347.25 326.31 2354.54 35.88 2011-04-11 02:42:07.000 101 33347.20 326.35 2354.45 35.88 2011-04-11 02:42:08.000 101 33347.31 326.29 2354.47 35.88 2011-04-11 02:42:09.000 101 33347.28 326.32 2354.51 35.88 2011-04-11 02:42:10.000 101 33347.06 326.30 2354.41 35.88 2011-04-11 02:42:11.000 101 33347.19 326.35 2354.47 35.88 2011-04-11 02:42:12.000 101 33347.22 326.36 2354.48 35.88 2011-04-11 02:42:13.000 101 33347.27 326.28 2354.47 35.88 2011-04-11 02:42:14.000 101 33347.31 326.32 2354.46 35.88 2011-04-11 02:42:15.000 101 33347.24 326.28 2354.47 35.88 2011-04-11 02:42:16.000 101 33347.24 326.32 2354.52 35.88 2011-04-11 02:42:17.000 101 33347.31 326.33 2354.52 35.88 2011-04-11 02:42:18.000 101 33347.19 326.35 2354.52 35.88 2011-04-11 02:42:19.000 101 33347.22 326.32 2354.57 35.88 2011-04-11 02:42:20.000 101 33347.29 326.32 2354.42 35.88 2011-04-11 02:42:21.000 101 33347.16 326.31 2354.50 35.88 2011-04-11 02:42:22.000 101 33347.25 326.35 2354.46 35.88 2011-04-11 02:42:23.000 101 33347.30 326.31 2354.46 35.88 2011-04-11 02:42:24.000 101 33347.24 326.30 2354.47 35.88 2011-04-11 02:42:25.000 101 33347.12 326.33 2354.52 35.88 2011-04-11 02:42:26.000 101 33347.27 326.33 2354.49 35.88 2011-04-11 02:42:27.000 101 33347.16 326.30 2354.48 35.88 2011-04-11 02:42:28.000 101 33347.22 326.31 2354.52 35.88 2011-04-11 02:42:29.000 101 33347.23 326.35 2354.49 35.88 2011-04-11 02:42:30.000 101 33347.12 326.32 2354.51 35.88 2011-04-11 02:42:31.000 101 33347.19 326.32 2354.48 35.88 2011-04-11 02:42:32.000 101 33347.15 326.28 2354.47 35.88 2011-04-11 02:42:33.000 101 33347.17 326.31 2354.50 35.88 2011-04-11 02:42:34.000 101 33347.27 326.33 2354.50 35.88 2011-04-11 02:42:35.000 101 33347.06 326.40 2354.50 35.88 2011-04-11 02:42:36.000 101 33347.15 326.34 2354.47 35.88 2011-04-11 02:42:37.000 101 33347.10 326.32 2354.54 35.88 2011-04-11 02:42:38.000 101 33347.15 326.35 2354.47 35.88 2011-04-11 02:42:39.000 101 33347.08 326.28 2354.47 35.88 2011-04-11 02:42:40.000 101 33347.19 326.32 2354.53 35.88 2011-04-11 02:42:41.000 101 33347.18 326.33 2354.42 35.88 2011-04-11 02:42:42.000 101 33347.25 326.28 2354.39 35.88 2011-04-11 02:42:43.000 101 33347.22 326.30 2354.57 35.88 2011-04-11 02:42:44.000 101 33347.19 326.31 2354.50 35.88 2011-04-11 02:42:45.000 101 33347.18 326.32 2354.49 35.88 2011-04-11 02:42:46.000 101 33347.29 326.32 2354.49 35.88 2011-04-11 02:42:47.000 101 33347.17 326.31 2354.54 35.88 2011-04-11 02:42:48.000 101 33347.13 326.34 2354.43 35.88 2011-04-11 02:42:49.000 101 33347.23 326.31 2354.47 35.88 2011-04-11 02:42:50.000 101 33347.18 326.33 2354.50 35.88 2011-04-11 02:42:51.000 101 33347.18 326.32 2354.43 35.88 2011-04-11 02:42:52.000 101 33347.15 326.35 2354.47 35.88 2011-04-11 02:42:53.000 101 33347.17 326.37 2354.48 35.88 2011-04-11 02:42:54.000 101 33347.19 326.35 2354.42 35.88 2011-04-11 02:42:55.000 101 33347.13 326.30 2354.53 35.88 2011-04-11 02:42:56.000 101 33347.18 326.34 2354.50 35.88 2011-04-11 02:42:57.000 101 33347.08 326.36 2354.44 35.88 2011-04-11 02:42:58.000 101 33347.19 326.33 2354.43 35.88 2011-04-11 02:42:59.000 101 33347.18 326.35 2354.54 35.88 2011-04-11 02:43:00.000 101 33347.11 326.36 2354.46 35.88 2011-04-11 02:43:01.000 101 33347.25 326.37 2354.44 35.88 2011-04-11 02:43:02.000 101 33347.18 326.36 2354.44 35.88 2011-04-11 02:43:03.000 101 33347.14 326.33 2354.41 35.88 2011-04-11 02:43:04.000 101 33347.13 326.35 2354.44 35.88 2011-04-11 02:43:05.000 101 33347.17 326.37 2354.44 35.88 2011-04-11 02:43:06.000 101 33347.01 326.36 2354.44 35.88 2011-04-11 02:43:07.000 101 33347.14 326.38 2354.41 35.88 2011-04-11 02:43:08.000 101 33347.14 326.38 2354.45 35.88 2011-04-11 02:43:09.000 101 33347.09 326.37 2354.48 35.88 2011-04-11 02:43:10.000 101 33347.17 326.37 2354.49 35.88 2011-04-11 02:43:11.000 101 33347.10 326.41 2354.54 35.88 2011-04-11 02:43:12.000 101 33347.12 326.38 2354.43 35.88 2011-04-11 02:43:13.000 101 33347.18 326.34 2354.46 35.88 2011-04-11 02:43:14.000 101 33347.17 326.34 2354.52 35.88 2011-04-11 02:43:15.000 101 33347.21 326.38 2354.49 35.88 2011-04-11 02:43:16.000 101 33347.20 326.34 2354.46 35.88 2011-04-11 02:43:17.000 101 33347.21 326.36 2354.39 35.88 2011-04-11 02:43:18.000 101 33347.21 326.31 2354.34 35.88 2011-04-11 02:43:19.000 101 33347.14 326.34 2354.41 35.88 2011-04-11 02:43:20.000 101 33347.12 326.37 2354.40 35.88 2011-04-11 02:43:21.000 101 33347.12 326.37 2354.48 35.88 2011-04-11 02:43:22.000 101 33347.14 326.33 2354.40 35.88 2011-04-11 02:43:23.000 101 33347.15 326.32 2354.38 35.88 2011-04-11 02:43:24.000 101 33347.15 326.29 2354.43 35.88 2011-04-11 02:43:25.000 101 33347.18 326.31 2354.49 35.88 2011-04-11 02:43:26.000 101 33347.05 326.32 2354.42 35.88 2011-04-11 02:43:27.000 101 33347.09 326.34 2354.47 35.88 2011-04-11 02:43:28.000 101 33347.12 326.33 2354.49 35.88 2011-04-11 02:43:29.000 101 33347.16 326.31 2354.45 35.88 2011-04-11 02:43:30.000 101 33347.11 326.33 2354.47 35.88 2011-04-11 02:43:31.000 101 33347.18 326.34 2354.46 35.88 2011-04-11 02:43:32.000 101 33347.18 326.37 2354.46 35.88 2011-04-11 02:43:33.000 101 33347.23 326.32 2354.50 35.88 2011-04-11 02:43:34.000 101 33347.11 326.33 2354.43 35.88 2011-04-11 02:43:35.000 101 33347.14 326.36 2354.42 35.88 2011-04-11 02:43:36.000 101 33347.11 326.37 2354.50 35.88 2011-04-11 02:43:37.000 101 33347.13 326.39 2354.40 35.88 2011-04-11 02:43:38.000 101 33347.10 326.33 2354.43 35.88 2011-04-11 02:43:39.000 101 33347.09 326.41 2354.37 35.88 2011-04-11 02:43:40.000 101 33347.10 326.34 2354.39 35.88 2011-04-11 02:43:41.000 101 33347.20 326.38 2354.42 35.88 2011-04-11 02:43:42.000 101 33347.09 326.36 2354.48 35.88 2011-04-11 02:43:43.000 101 33347.18 326.32 2354.44 35.88 2011-04-11 02:43:44.000 101 33347.08 326.40 2354.47 35.88 2011-04-11 02:43:45.000 101 33347.06 326.36 2354.44 35.88 2011-04-11 02:43:46.000 101 33347.06 326.32 2354.45 35.88 2011-04-11 02:43:47.000 101 33347.05 326.33 2354.47 35.88 2011-04-11 02:43:48.000 101 33347.12 326.34 2354.44 35.88 2011-04-11 02:43:49.000 101 33347.14 326.40 2354.45 35.88 2011-04-11 02:43:50.000 101 33347.14 326.38 2354.43 35.88 2011-04-11 02:43:51.000 101 33347.06 326.34 2354.46 35.88 2011-04-11 02:43:52.000 101 33347.06 326.41 2354.46 35.88 2011-04-11 02:43:53.000 101 33346.97 326.36 2354.43 35.88 2011-04-11 02:43:54.000 101 33347.06 326.34 2354.43 35.88 2011-04-11 02:43:55.000 101 33347.11 326.32 2354.39 35.88 2011-04-11 02:43:56.000 101 33347.11 326.39 2354.46 35.88 2011-04-11 02:43:57.000 101 33347.02 326.39 2354.40 35.88 2011-04-11 02:43:58.000 101 33347.02 326.38 2354.34 35.88 2011-04-11 02:43:59.000 101 33347.12 326.36 2354.43 35.88 2011-04-11 02:44:00.000 101 33347.05 326.33 2354.39 35.88 2011-04-11 02:44:01.000 101 33347.10 326.34 2354.41 35.88 2011-04-11 02:44:02.000 101 33347.12 326.33 2354.35 35.88 2011-04-11 02:44:03.000 101 33347.10 326.37 2354.31 35.88 2011-04-11 02:44:04.000 101 33347.07 326.35 2354.41 35.88 2011-04-11 02:44:05.000 101 33347.12 326.35 2354.40 35.88 2011-04-11 02:44:06.000 101 33347.15 326.29 2354.39 35.88 2011-04-11 02:44:07.000 101 33347.16 326.35 2354.34 35.88 2011-04-11 02:44:08.000 101 33347.18 326.37 2354.43 35.88 2011-04-11 02:44:09.000 101 33347.11 326.32 2354.40 35.88 2011-04-11 02:44:10.000 101 33347.14 326.36 2354.38 35.88 2011-04-11 02:44:11.000 101 33347.01 326.36 2354.53 35.88 2011-04-11 02:44:12.000 101 33347.11 326.36 2354.44 35.88 2011-04-11 02:44:13.000 101 33347.08 326.35 2354.39 35.88 2011-04-11 02:44:14.000 101 33347.06 326.34 2354.52 35.88 2011-04-11 02:44:15.000 101 33346.99 326.31 2354.44 35.88 2011-04-11 02:44:16.000 101 33347.09 326.33 2354.40 35.88 2011-04-11 02:44:17.000 101 33347.15 326.34 2354.37 35.88 2011-04-11 02:44:18.000 101 33347.15 326.38 2354.39 35.88 2011-04-11 02:44:19.000 101 33347.15 326.36 2354.32 35.88 2011-04-11 02:44:20.000 101 33347.12 326.36 2354.38 35.88 2011-04-11 02:44:21.000 101 33347.09 326.34 2354.39 35.88 2011-04-11 02:44:22.000 101 33347.12 326.36 2354.42 35.88 2011-04-11 02:44:23.000 101 33347.08 326.39 2354.42 35.88 2011-04-11 02:44:24.000 101 33347.03 326.37 2354.39 35.88 2011-04-11 02:44:25.000 101 33347.08 326.34 2354.39 35.88 2011-04-11 02:44:26.000 101 33347.03 326.32 2354.37 35.88 2011-04-11 02:44:27.000 101 33347.07 326.35 2354.41 35.88 2011-04-11 02:44:28.000 101 33347.05 326.32 2354.39 35.88 2011-04-11 02:44:29.000 101 33347.06 326.36 2354.49 35.88 2011-04-11 02:44:30.000 101 33347.00 326.34 2354.41 35.88 2011-04-11 02:44:31.000 101 33347.05 326.34 2354.41 35.88 2011-04-11 02:44:32.000 101 33346.91 326.36 2354.40 35.88 2011-04-11 02:44:33.000 101 33346.98 326.32 2354.38 35.88 2011-04-11 02:44:34.000 101 33347.01 326.36 2354.41 35.88 2011-04-11 02:44:35.000 101 33346.94 326.34 2354.44 35.88 2011-04-11 02:44:36.000 101 33346.99 326.36 2354.35 35.88 2011-04-11 02:44:37.000 101 33346.99 326.34 2354.41 35.88 2011-04-11 02:44:38.000 101 33347.01 326.37 2354.33 35.88 2011-04-11 02:44:39.000 101 33346.93 326.33 2354.34 35.88 2011-04-11 02:44:40.000 101 33347.06 326.34 2354.58 35.88 2011-04-11 02:44:41.000 101 33346.94 326.33 2354.43 35.88 2011-04-11 02:44:42.000 101 33346.96 326.26 2354.43 35.88 2011-04-11 02:44:43.000 101 33347.03 326.34 2354.46 35.88 2011-04-11 02:44:44.000 101 33346.95 326.32 2354.34 35.88 2011-04-11 02:44:45.000 101 33346.98 326.34 2354.40 35.88 2011-04-11 02:44:46.000 101 33346.95 326.36 2354.40 35.88 2011-04-11 02:44:47.000 101 33346.94 326.38 2354.31 35.88 2011-04-11 02:44:48.000 101 33347.00 326.38 2354.38 35.88 2011-04-11 02:44:49.000 101 33346.95 326.36 2354.41 35.88 2011-04-11 02:44:50.000 101 33346.98 326.31 2354.38 35.88 2011-04-11 02:44:51.000 101 33347.06 326.40 2354.39 35.88 2011-04-11 02:44:52.000 101 33347.02 326.34 2354.51 35.88 2011-04-11 02:44:53.000 101 33347.08 326.37 2354.37 35.88 2011-04-11 02:44:54.000 101 33346.96 326.34 2354.42 35.88 2011-04-11 02:44:55.000 101 33346.96 326.30 2354.43 35.88 2011-04-11 02:44:56.000 101 33347.01 326.35 2354.39 35.88 2011-04-11 02:44:57.000 101 33346.96 326.31 2354.39 35.88 2011-04-11 02:44:58.000 101 33346.94 326.28 2354.38 35.88 2011-04-11 02:44:59.000 101 33346.92 326.39 2354.40 35.88 2011-04-11 02:45:00.000 101 33346.92 326.40 2354.30 35.88 2011-04-11 02:45:01.000 101 33346.94 326.35 2354.34 35.88 2011-04-11 02:45:02.000 101 33347.03 326.31 2354.40 35.88 2011-04-11 02:45:03.000 101 33347.00 326.38 2354.38 35.88 2011-04-11 02:45:04.000 101 33346.97 326.32 2354.28 35.88 2011-04-11 02:45:05.000 101 33346.97 326.32 2354.41 35.88 2011-04-11 02:45:06.000 101 33346.96 326.35 2354.39 35.88 2011-04-11 02:45:07.000 101 33346.97 326.33 2354.30 35.88 2011-04-11 02:45:08.000 101 33346.95 326.29 2354.40 35.88 2011-04-11 02:45:09.000 101 33347.06 326.26 2354.37 35.88 2011-04-11 02:45:10.000 101 33346.86 326.30 2354.34 35.88 2011-04-11 02:45:11.000 101 33346.99 326.33 2354.32 35.88 2011-04-11 02:45:12.000 101 33346.90 326.31 2354.31 35.88 2011-04-11 02:45:13.000 101 33346.99 326.33 2354.38 35.88 2011-04-11 02:45:14.000 101 33346.96 326.31 2354.39 35.88 2011-04-11 02:45:15.000 101 33346.95 326.30 2354.37 35.88 2011-04-11 02:45:16.000 101 33346.93 326.29 2354.37 35.88 2011-04-11 02:45:17.000 101 33346.92 326.26 2354.33 35.88 2011-04-11 02:45:18.000 101 33346.96 326.26 2354.35 35.88 2011-04-11 02:45:19.000 101 33346.97 326.26 2354.34 35.88 2011-04-11 02:45:20.000 101 33346.84 326.30 2354.40 35.88 2011-04-11 02:45:21.000 101 33346.90 326.31 2354.39 35.88 2011-04-11 02:45:22.000 101 33346.99 326.32 2354.43 35.88 2011-04-11 02:45:23.000 101 33346.88 326.28 2354.40 35.88 2011-04-11 02:45:24.000 101 33346.84 326.26 2354.43 35.88 2011-04-11 02:45:25.000 101 33346.87 326.31 2354.31 35.88 2011-04-11 02:45:26.000 101 33346.93 326.30 2354.32 35.88 2011-04-11 02:45:27.000 101 33346.84 326.27 2354.39 35.88 2011-04-11 02:45:28.000 101 33346.91 326.27 2354.36 35.88 2011-04-11 02:45:29.000 101 33346.89 326.28 2354.34 35.88 2011-04-11 02:45:30.000 101 33346.90 326.27 2354.32 35.88 2011-04-11 02:45:31.000 101 33346.83 326.27 2354.41 35.88 2011-04-11 02:45:32.000 101 33346.82 326.27 2354.43 35.88 2011-04-11 02:45:33.000 101 33346.82 326.26 2354.39 35.88 2011-04-11 02:45:34.000 101 33346.84 326.27 2354.28 35.88 2011-04-11 02:45:35.000 101 33346.79 326.27 2354.37 35.88 2011-04-11 02:45:36.000 101 33346.81 326.31 2354.38 35.88 2011-04-11 02:45:37.000 101 33346.75 326.29 2354.43 35.88 2011-04-11 02:45:38.000 101 33346.83 326.30 2354.36 35.88 2011-04-11 02:45:39.000 101 33346.83 326.31 2354.37 35.88 2011-04-11 02:45:40.000 101 33346.81 326.28 2354.37 35.88 2011-04-11 02:45:41.000 101 33346.83 326.30 2354.46 35.88 2011-04-11 02:45:42.000 101 33346.79 326.28 2354.40 35.88 2011-04-11 02:45:43.000 101 33346.84 326.27 2354.40 35.88 2011-04-11 02:45:44.000 101 33346.86 326.32 2354.38 35.88 2011-04-11 02:45:45.000 101 33346.93 326.27 2354.37 35.88 2011-04-11 02:45:46.000 101 33346.92 326.30 2354.41 35.88 2011-04-11 02:45:47.000 101 33346.97 326.26 2354.35 35.88 2011-04-11 02:45:48.000 101 33346.92 326.26 2354.37 35.88 2011-04-11 02:45:49.000 101 33346.87 326.27 2354.39 35.88 2011-04-11 02:45:50.000 101 33346.88 326.32 2354.41 35.88 2011-04-11 02:45:51.000 101 33346.97 326.28 2354.37 35.88 2011-04-11 02:45:52.000 101 33346.90 326.28 2354.38 35.88 2011-04-11 02:45:53.000 101 33346.92 326.30 2354.34 35.88 2011-04-11 02:45:54.000 101 33346.83 326.29 2354.32 35.88 2011-04-11 02:45:55.000 101 33346.90 326.29 2354.27 35.88 2011-04-11 02:45:56.000 101 33346.87 326.26 2354.32 35.88 2011-04-11 02:45:57.000 101 33346.92 326.30 2354.37 35.88 2011-04-11 02:45:58.000 101 33346.86 326.29 2354.30 35.88 2011-04-11 02:45:59.000 101 33346.92 326.28 2354.40 35.88 2011-04-11 02:46:00.000 101 33346.88 326.27 2354.39 35.88 2011-04-11 02:46:01.000 101 33346.85 326.29 2354.31 35.88 2011-04-11 02:46:02.000 101 33346.85 326.29 2354.25 35.88 2011-04-11 02:46:03.000 101 33346.90 326.29 2354.31 35.88 2011-04-11 02:46:04.000 101 33346.80 326.24 2354.37 35.88 2011-04-11 02:46:05.000 101 33347.04 326.33 2354.28 35.88 2011-04-11 02:46:06.000 101 33346.96 326.31 2354.31 35.88 2011-04-11 02:46:07.000 101 33346.94 326.30 2354.31 35.88 2011-04-11 02:46:08.000 101 33346.89 326.30 2354.34 35.88 2011-04-11 02:46:09.000 101 33346.80 326.28 2354.30 35.88 2011-04-11 02:46:10.000 101 33346.89 326.32 2354.31 35.88 2011-04-11 02:46:11.000 101 33346.87 326.27 2354.33 35.88 2011-04-11 02:46:12.000 101 33346.87 326.28 2354.39 35.88 2011-04-11 02:46:13.000 101 33346.87 326.26 2354.30 35.88 2011-04-11 02:46:14.000 101 33346.78 326.30 2354.36 35.88 2011-04-11 02:46:15.000 101 33346.90 326.28 2354.32 35.88 2011-04-11 02:46:16.000 101 33346.80 326.24 2354.28 35.88 2011-04-11 02:46:17.000 101 33346.91 326.29 2354.30 35.88 2011-04-11 02:46:18.000 101 33346.85 326.29 2354.30 35.88 2011-04-11 02:46:19.000 101 33346.93 326.28 2354.33 35.88 2011-04-11 02:46:20.000 101 33346.84 326.27 2354.32 35.88 2011-04-11 02:46:21.000 101 33346.79 326.27 2354.32 35.88 2011-04-11 02:46:22.000 101 33346.78 326.30 2354.27 35.88 2011-04-11 02:46:23.000 101 33346.80 326.26 2354.28 35.88 2011-04-11 02:46:24.000 101 33346.78 326.26 2354.22 35.88 2011-04-11 02:46:25.000 101 33346.84 326.28 2354.25 35.88 2011-04-11 02:46:26.000 101 33346.86 326.29 2354.30 35.88 2011-04-11 02:46:27.000 101 33346.78 326.27 2354.34 35.88 2011-04-11 02:46:28.000 101 33346.76 326.27 2354.27 35.88 2011-04-11 02:46:29.000 101 33346.84 326.29 2354.30 35.88 2011-04-11 02:46:30.000 101 33346.75 326.29 2354.30 35.88 2011-04-11 02:46:31.000 101 33346.69 326.31 2354.29 35.88 2011-04-11 02:46:32.000 101 33346.75 326.25 2354.27 35.88 2011-04-11 02:46:33.000 101 33346.77 326.24 2354.28 35.88 2011-04-11 02:46:34.000 101 33346.83 326.27 2354.26 35.88 2011-04-11 02:46:35.000 101 33346.75 326.30 2354.35 35.88 2011-04-11 02:46:36.000 101 33346.70 326.32 2354.31 35.88 2011-04-11 02:46:37.000 101 33346.78 326.23 2354.36 35.88 2011-04-11 02:46:38.000 101 33346.78 326.27 2354.34 35.88 2011-04-11 02:46:39.000 101 33346.83 326.26 2354.37 35.88 2011-04-11 02:46:40.000 101 33346.78 326.24 2354.34 35.88 2011-04-11 02:46:41.000 101 33346.71 326.22 2354.33 35.88 2011-04-11 02:46:42.000 101 33346.66 326.22 2354.30 35.88 2011-04-11 02:46:43.000 101 33346.75 326.25 2354.24 35.88 2011-04-11 02:46:44.000 101 33346.79 326.21 2354.34 35.88 2011-04-11 02:46:45.000 101 33346.76 326.26 2354.25 35.88 2011-04-11 02:46:46.000 101 33346.76 326.26 2354.27 35.88 2011-04-11 02:46:47.000 101 33346.83 326.27 2354.19 35.88 2011-04-11 02:46:48.000 101 33346.79 326.25 2354.25 35.88 2011-04-11 02:46:49.000 101 33346.81 326.23 2354.24 35.88 2011-04-11 02:46:50.000 101 33346.75 326.23 2354.32 35.88 2011-04-11 02:46:51.000 101 33346.84 326.25 2354.24 35.88 2011-04-11 02:46:52.000 101 33346.72 326.24 2354.24 35.88 2011-04-11 02:46:53.000 101 33346.86 326.20 2354.26 35.88 2011-04-11 02:46:54.000 101 33346.80 326.19 2354.24 35.88 2011-04-11 02:46:55.000 101 33346.77 326.19 2354.24 35.88 2011-04-11 02:46:56.000 101 33346.72 326.22 2354.33 35.88 2011-04-11 02:46:57.000 101 33346.72 326.23 2354.29 35.88 2011-04-11 02:46:58.000 101 33346.75 326.23 2354.19 35.88 2011-04-11 02:46:59.000 101 33346.74 326.21 2354.30 35.88 2011-04-11 02:47:00.000 101 33346.80 326.21 2354.28 35.88 2011-04-11 02:47:01.000 101 33346.73 326.22 2354.33 35.88 2011-04-11 02:47:02.000 101 33346.76 326.27 2354.31 35.88 2011-04-11 02:47:03.000 101 33346.74 326.24 2354.34 35.88 2011-04-11 02:47:04.000 101 33346.76 326.22 2354.30 35.88 2011-04-11 02:47:05.000 101 33346.81 326.23 2354.29 35.88 2011-04-11 02:47:06.000 101 33346.76 326.23 2354.27 35.88 2011-04-11 02:47:07.000 101 33346.77 326.21 2354.26 35.88 2011-04-11 02:47:08.000 101 33346.80 326.22 2354.29 35.88 2011-04-11 02:47:09.000 101 33346.72 326.23 2354.22 35.88 2011-04-11 02:47:10.000 101 33346.69 326.26 2354.25 35.88 2011-04-11 02:47:11.000 101 33346.78 326.22 2354.26 35.88 2011-04-11 02:47:12.000 101 33346.58 326.19 2354.24 35.88 2011-04-11 02:47:13.000 101 33346.74 326.21 2354.24 35.88 2011-04-11 02:47:14.000 101 33346.76 326.19 2354.31 35.88 2011-04-11 02:47:15.000 101 33346.74 326.20 2354.26 35.88 2011-04-11 02:47:16.000 101 33346.74 326.18 2354.22 35.88 2011-04-11 02:47:17.000 101 33346.69 326.21 2354.25 35.88 2011-04-11 02:47:18.000 101 33346.74 326.19 2354.28 35.88 2011-04-11 02:47:19.000 101 33346.75 326.22 2354.28 35.88 2011-04-11 02:47:20.000 101 33346.70 326.21 2354.13 35.88 2011-04-11 02:47:21.000 101 33346.68 326.17 2354.27 35.88 2011-04-11 02:47:22.000 101 33346.69 326.18 2354.20 35.88 2011-04-11 02:47:23.000 101 33346.74 326.21 2354.19 35.88 2011-04-11 02:47:24.000 101 33346.71 326.24 2354.22 35.88 2011-04-11 02:47:25.000 101 33346.73 326.24 2354.28 35.88 2011-04-11 02:47:26.000 101 33346.65 326.20 2354.29 35.88 2011-04-11 02:47:27.000 101 33346.69 326.23 2354.15 35.88 2011-04-11 02:47:28.000 101 33346.69 326.20 2354.22 35.88 2011-04-11 02:47:29.000 101 33346.80 326.19 2354.24 35.88 2011-04-11 02:47:30.000 101 33346.72 326.21 2354.21 35.88 2011-04-11 02:47:31.000 101 33346.74 326.19 2354.21 35.88 2011-04-11 02:47:32.000 101 33346.68 326.19 2354.32 35.88 2011-04-11 02:47:33.000 101 33346.65 326.17 2354.25 35.88 2011-04-11 02:47:34.000 101 33346.68 326.17 2354.26 35.88 2011-04-11 02:47:35.000 101 33346.77 326.13 2354.25 35.88 2011-04-11 02:47:36.000 101 33346.75 326.17 2354.20 35.88 2011-04-11 02:47:37.000 101 33346.68 326.14 2354.19 35.88 2011-04-11 02:47:38.000 101 33346.73 326.19 2354.17 35.88 2011-04-11 02:47:39.000 101 33346.67 326.13 2354.18 35.88 2011-04-11 02:47:40.000 101 33346.69 326.16 2354.21 35.88 2011-04-11 02:47:41.000 101 33346.65 326.16 2354.25 35.88 2011-04-11 02:47:42.000 101 33346.72 326.16 2354.30 35.88 2011-04-11 02:47:43.000 101 33346.64 326.16 2354.22 35.88 2011-04-11 02:47:44.000 101 33346.67 326.13 2354.21 35.88 2011-04-11 02:47:45.000 101 33346.64 326.19 2354.22 35.88 2011-04-11 02:47:46.000 101 33346.76 326.19 2354.25 35.88 2011-04-11 02:47:47.000 101 33346.80 326.19 2354.22 35.88 2011-04-11 02:47:48.000 101 33346.68 326.19 2354.24 35.88 2011-04-11 02:47:49.000 101 33346.70 326.18 2354.22 35.88 2011-04-11 02:47:50.000 101 33346.64 326.17 2354.24 35.88 2011-04-11 02:47:51.000 101 33346.67 326.15 2354.22 35.88 2011-04-11 02:47:52.000 101 33346.67 326.17 2354.18 35.88 2011-04-11 02:47:53.000 101 33346.62 326.16 2354.27 35.88 2011-04-11 02:47:54.000 101 33346.71 326.13 2354.32 35.88 2011-04-11 02:47:55.000 101 33346.72 326.10 2354.29 35.88 2011-04-11 02:47:56.000 101 33346.68 326.12 2354.28 35.88 2011-04-11 02:47:57.000 101 33346.63 326.12 2354.24 35.88 2011-04-11 02:47:58.000 101 33346.68 326.16 2354.28 35.88 2011-04-11 02:47:59.000 101 33346.67 326.19 2354.25 35.88 2011-04-11 02:48:00.000 101 33346.67 326.16 2354.27 35.88 2011-04-11 02:48:01.000 101 33346.61 326.14 2354.22 35.88 2011-04-11 02:48:02.000 101 33346.69 326.14 2354.17 35.88 2011-04-11 02:48:03.000 101 33346.68 326.14 2354.28 35.88 2011-04-11 02:48:04.000 101 33346.56 326.17 2354.21 35.88 2011-04-11 02:48:05.000 101 33346.64 326.18 2354.19 35.88 2011-04-11 02:48:06.000 101 33346.53 326.14 2354.27 35.88 2011-04-11 02:48:07.000 101 33346.57 326.15 2354.31 35.88 2011-04-11 02:48:08.000 101 33346.69 326.15 2354.23 35.88 2011-04-11 02:48:09.000 101 33346.58 326.11 2354.22 35.88 2011-04-11 02:48:10.000 101 33346.62 326.13 2354.22 35.88 2011-04-11 02:48:11.000 101 33346.64 326.12 2354.27 35.88 2011-04-11 02:48:12.000 101 33346.56 326.15 2354.22 35.88 2011-04-11 02:48:13.000 101 33346.71 326.10 2354.21 35.88 2011-04-11 02:48:14.000 101 33346.62 326.14 2354.18 35.88 2011-04-11 02:48:15.000 101 33346.59 326.16 2354.25 35.88 2011-04-11 02:48:16.000 101 33346.55 326.14 2354.26 35.88 2011-04-11 02:48:17.000 101 33346.57 326.09 2354.20 35.88 2011-04-11 02:48:18.000 101 33346.55 326.11 2354.21 35.88 2011-04-11 02:48:19.000 101 33346.63 326.13 2354.19 35.88 2011-04-11 02:48:20.000 101 33346.52 326.12 2354.13 35.88 2011-04-11 02:48:21.000 101 33346.50 326.11 2354.19 35.88 2011-04-11 02:48:22.000 101 33346.59 326.14 2354.20 35.89 2011-04-11 02:48:23.000 101 33346.64 326.15 2354.26 35.89 2011-04-11 02:48:24.000 101 33346.61 326.16 2354.29 35.89 2011-04-11 02:48:25.000 101 33346.57 326.12 2354.24 35.89 2011-04-11 02:48:26.000 101 33346.56 326.11 2354.30 35.89 2011-04-11 02:48:27.000 101 33346.50 326.10 2354.25 35.89 2011-04-11 02:48:28.000 101 33346.64 326.08 2354.26 35.89 2011-04-11 02:48:29.000 101 33346.64 326.11 2354.28 35.89 2011-04-11 02:48:30.000 101 33346.59 326.11 2354.31 35.89 2011-04-11 02:48:31.000 101 33346.59 326.17 2354.15 35.89 2011-04-11 02:48:32.000 101 33346.55 326.10 2354.35 35.89 2011-04-11 02:48:33.000 101 33346.64 326.10 2354.26 35.89 2011-04-11 02:48:34.000 101 33346.54 326.08 2354.20 35.89 2011-04-11 02:48:35.000 101 33346.54 326.13 2354.17 35.89 2011-04-11 02:48:36.000 101 33346.43 326.14 2354.16 35.89 2011-04-11 02:48:37.000 101 33346.64 326.13 2354.29 35.89 2011-04-11 02:48:38.000 101 33346.53 326.10 2354.22 35.89 2011-04-11 02:48:39.000 101 33346.61 326.11 2354.25 35.89 2011-04-11 02:48:40.000 101 33346.62 326.15 2354.22 35.89 2011-04-11 02:48:41.000 101 33346.49 326.09 2354.26 35.89 2011-04-11 02:48:42.000 101 33346.50 326.11 2354.22 35.89 2011-04-11 02:48:43.000 101 33346.63 326.08 2354.18 35.89 2011-04-11 02:48:44.000 101 33346.56 326.15 2354.24 35.89 2011-04-11 02:48:45.000 101 33346.52 326.11 2354.18 35.89 2011-04-11 02:48:46.000 101 33346.59 326.14 2354.19 35.89 2011-04-11 02:48:47.000 101 33346.59 326.11 2354.18 35.89 2011-04-11 02:48:48.000 101 33346.52 326.07 2354.13 35.89 2011-04-11 02:48:49.000 101 33346.62 326.14 2354.19 35.89 2011-04-11 02:48:50.000 101 33346.60 326.15 2354.23 35.89 2011-04-11 02:48:51.000 101 33346.55 326.07 2354.24 35.89 2011-04-11 02:48:52.000 101 33346.56 326.12 2354.17 35.89 2011-04-11 02:48:53.000 101 33346.66 326.11 2354.28 35.89 2011-04-11 02:48:54.000 101 33346.55 326.10 2354.19 35.89 2011-04-11 02:48:55.000 101 33346.55 326.13 2354.21 35.89 2011-04-11 02:48:56.000 101 33346.55 326.14 2354.22 35.89 2011-04-11 02:48:57.000 101 33346.62 326.12 2354.19 35.89 2011-04-11 02:48:58.000 101 33346.45 326.11 2354.19 35.89 2011-04-11 02:48:59.000 101 33346.46 326.10 2354.25 35.89 2011-04-11 02:49:00.000 101 33346.52 326.07 2354.22 35.89 2011-04-11 02:49:01.000 101 33346.66 326.14 2354.19 35.89 2011-04-11 02:49:02.000 101 33346.63 326.11 2354.21 35.89 2011-04-11 02:49:03.000 101 33346.43 326.07 2354.23 35.89 2011-04-11 02:49:04.000 101 33346.49 326.06 2354.27 35.89 2011-04-11 02:49:05.000 101 33346.55 326.19 2354.32 35.89 2011-04-11 02:49:06.000 101 33346.56 326.18 2354.25 35.89 2011-04-11 02:49:07.000 101 33346.48 326.11 2354.26 35.89 2011-04-11 02:49:08.000 101 33346.52 326.15 2354.13 35.89 2011-04-11 02:49:09.000 101 33346.49 326.09 2354.14 35.89 2011-04-11 02:49:10.000 101 33346.50 326.15 2354.28 35.89 2011-04-11 02:49:11.000 101 33346.63 326.12 2354.17 35.89 2011-04-11 02:49:12.000 101 33346.52 326.13 2354.28 35.89 2011-04-11 02:49:13.000 101 33346.47 326.10 2354.21 35.89 2011-04-11 02:49:14.000 101 33346.41 326.17 2354.29 35.89 2011-04-11 02:49:15.000 101 33346.47 326.12 2354.25 35.89 2011-04-11 02:49:16.000 101 33346.57 326.15 2354.20 35.89 2011-04-11 02:49:17.000 101 33346.47 326.10 2354.18 35.89 2011-04-11 02:49:18.000 101 33346.36 326.09 2354.22 35.89 2011-04-11 02:49:19.000 101 33346.37 326.11 2354.24 35.89 2011-04-11 02:49:20.000 101 33346.42 326.12 2354.17 35.89 2011-04-11 02:49:21.000 101 33346.35 326.14 2354.13 35.89 2011-04-11 02:49:22.000 101 33346.42 326.12 2354.13 35.89 2011-04-11 02:49:23.000 101 33346.30 326.16 2354.21 35.89 2011-04-11 02:49:24.000 101 33346.37 326.14 2354.22 35.89 2011-04-11 02:49:25.000 101 33346.43 326.16 2354.21 35.89 2011-04-11 02:49:26.000 101 33346.40 326.17 2354.17 35.89 2011-04-11 02:49:27.000 101 33346.40 326.10 2354.24 35.89 2011-04-11 02:49:28.000 101 33346.50 326.12 2354.21 35.89 2011-04-11 02:49:29.000 101 33346.37 326.11 2354.19 35.89 2011-04-11 02:49:30.000 101 33346.43 326.15 2354.18 35.89 2011-04-11 02:49:31.000 101 33346.49 326.13 2354.16 35.89 2011-04-11 02:49:32.000 101 33346.38 326.15 2354.12 35.89 2011-04-11 02:49:33.000 101 33346.40 326.11 2354.19 35.89 2011-04-11 02:49:34.000 101 33346.50 326.15 2354.27 35.89 2011-04-11 02:49:35.000 101 33346.41 326.13 2354.12 35.89 2011-04-11 02:49:36.000 101 33346.35 326.13 2354.18 35.89 2011-04-11 02:49:37.000 101 33346.29 326.10 2354.19 35.89 2011-04-11 02:49:38.000 101 33346.36 326.11 2354.21 35.89 2011-04-11 02:49:39.000 101 33346.41 326.18 2354.20 35.89 2011-04-11 02:49:40.000 101 33346.46 326.09 2354.16 35.89 2011-04-11 02:49:41.000 101 33346.40 326.12 2354.21 35.89 2011-04-11 02:49:42.000 101 33346.49 326.09 2354.27 35.89 2011-04-11 02:49:43.000 101 33346.39 326.07 2354.18 35.89 2011-04-11 02:49:44.000 101 33346.34 326.12 2354.25 35.89 2011-04-11 02:49:45.000 101 33346.32 326.10 2354.21 35.89 2011-04-11 02:49:46.000 101 33346.38 326.17 2354.24 35.89 2011-04-11 02:49:47.000 101 33346.46 326.11 2354.28 35.89 2011-04-11 02:49:48.000 101 33346.34 326.12 2354.27 35.89 2011-04-11 02:49:49.000 101 33346.31 326.10 2354.31 35.89 2011-04-11 02:49:50.000 101 33346.30 326.12 2354.25 35.89 2011-04-11 02:49:51.000 101 33346.36 326.09 2354.27 35.89 2011-04-11 02:49:52.000 101 33346.32 326.11 2354.19 35.89 2011-04-11 02:49:53.000 101 33346.32 326.10 2354.19 35.89 2011-04-11 02:49:54.000 101 33346.36 326.14 2354.29 35.89 2011-04-11 02:49:55.000 101 33346.36 326.12 2354.27 35.89 2011-04-11 02:49:56.000 101 33346.26 326.11 2354.19 35.89 2011-04-11 02:49:57.000 101 33346.26 326.10 2354.31 35.89 2011-04-11 02:49:58.000 101 33346.26 326.07 2354.22 35.89 2011-04-11 02:49:59.000 101 33346.36 326.16 2354.18 35.89 2011-04-11 02:50:00.000 101 33346.23 326.11 2354.22 35.89 2011-04-11 02:50:01.000 101 33346.28 326.11 2354.25 35.89 2011-04-11 02:50:02.000 101 33346.25 326.12 2354.22 35.89 2011-04-11 02:50:03.000 101 33346.34 326.16 2354.25 35.89 2011-04-11 02:50:04.000 101 33346.37 326.19 2354.28 35.89 2011-04-11 02:50:05.000 101 33346.22 326.11 2354.24 35.89 2011-04-11 02:50:06.000 101 33346.29 326.11 2354.25 35.89 2011-04-11 02:50:07.000 101 33346.18 326.11 2354.21 35.89 2011-04-11 02:50:08.000 101 33346.33 326.09 2354.22 35.89 2011-04-11 02:50:09.000 101 33346.37 326.08 2354.28 35.89 2011-04-11 02:50:10.000 101 33346.36 326.13 2354.21 35.89 2011-04-11 02:50:11.000 101 33346.18 326.13 2354.34 35.89 2011-04-11 02:50:12.000 101 33346.24 326.11 2354.16 35.89 2011-04-11 02:50:13.000 101 33346.25 326.12 2354.21 35.89 2011-04-11 02:50:14.000 101 33346.28 326.11 2354.27 35.89 2011-04-11 02:50:15.000 101 33346.19 326.08 2354.28 35.89 2011-04-11 02:50:16.000 101 33346.20 326.08 2354.24 35.89 2011-04-11 02:50:17.000 101 33346.26 326.10 2354.23 35.89 2011-04-11 02:50:18.000 101 33346.31 326.10 2354.21 35.89 2011-04-11 02:50:19.000 101 33346.32 326.12 2354.22 35.89 2011-04-11 02:50:20.000 101 33346.27 326.13 2354.21 35.89 2011-04-11 02:50:21.000 101 33346.29 326.12 2354.22 35.89 2011-04-11 02:50:22.000 101 33346.29 326.13 2354.25 35.89 2011-04-11 02:50:23.000 101 33346.27 326.15 2354.23 35.89 2011-04-11 02:50:24.000 101 33346.28 326.13 2354.18 35.89 2011-04-11 02:50:25.000 101 33346.21 326.14 2354.11 35.89 2011-04-11 02:50:26.000 101 33346.24 326.16 2354.18 35.89 2011-04-11 02:50:27.000 101 33346.18 326.13 2354.20 35.89 2011-04-11 02:50:28.000 101 33346.22 326.14 2354.15 35.89 2011-04-11 02:50:29.000 101 33346.22 326.12 2354.24 35.89 2011-04-11 02:50:30.000 101 33346.34 326.12 2354.27 35.89 2011-04-11 02:50:31.000 101 33346.26 326.12 2354.20 35.89 2011-04-11 02:50:32.000 101 33346.27 326.13 2354.12 35.89 2011-04-11 02:50:33.000 101 33346.32 326.09 2354.24 35.89 2011-04-11 02:50:34.000 101 33346.23 326.14 2354.24 35.89 2011-04-11 02:50:35.000 101 33346.32 326.12 2354.24 35.89 2011-04-11 02:50:36.000 101 33346.32 326.11 2354.22 35.89 2011-04-11 02:50:37.000 101 33346.32 326.14 2354.19 35.89 2011-04-11 02:50:38.000 101 33346.20 326.14 2354.28 35.89 2011-04-11 02:50:39.000 101 33346.19 326.13 2354.29 35.89 2011-04-11 02:50:40.000 101 33346.26 326.14 2354.19 35.89 2011-04-11 02:50:41.000 101 33346.25 326.07 2354.25 35.89 2011-04-11 02:50:42.000 101 33346.15 326.13 2354.12 35.89 2011-04-11 02:50:43.000 101 33346.16 326.14 2354.17 35.89 2011-04-11 02:50:44.000 101 33346.27 326.13 2354.22 35.89 2011-04-11 02:50:45.000 101 33346.19 326.13 2354.13 35.89 2011-04-11 02:50:46.000 101 33346.16 326.08 2354.23 35.89 2011-04-11 02:50:47.000 101 33346.21 326.12 2354.18 35.89 2011-04-11 02:50:48.000 101 33346.17 326.18 2354.16 35.89 2011-04-11 02:50:49.000 101 33346.22 326.15 2354.14 35.89 2011-04-11 02:50:50.000 101 33346.21 326.13 2354.22 35.89 2011-04-11 02:50:51.000 101 33346.21 326.17 2354.20 35.89 2011-04-11 02:50:52.000 101 33346.19 326.10 2354.24 35.89 2011-04-11 02:50:53.000 101 33346.15 326.15 2354.12 35.89 2011-04-11 02:50:54.000 101 33346.18 326.14 2354.18 35.89 2011-04-11 02:50:55.000 101 33346.15 326.09 2354.19 35.89 2011-04-11 02:50:56.000 101 33346.10 326.14 2354.22 35.89 2011-04-11 02:50:57.000 101 33346.07 326.10 2354.17 35.89 2011-04-11 02:50:58.000 101 33346.04 326.12 2354.22 35.89 2011-04-11 02:50:59.000 101 33346.04 326.12 2354.20 35.89 2011-04-11 02:51:00.000 101 33346.21 326.14 2354.27 35.89 2011-04-11 02:51:01.000 101 33346.13 326.14 2354.28 35.89 2011-04-11 02:51:02.000 101 33346.03 326.14 2354.16 35.89 2011-04-11 02:51:03.000 101 33346.14 326.10 2354.25 35.89 2011-04-11 02:51:04.000 101 33346.13 326.10 2354.24 35.89 2011-04-11 02:51:05.000 101 33346.13 326.14 2354.19 35.89 2011-04-11 02:51:06.000 101 33346.04 326.11 2354.13 35.89 2011-04-11 02:51:07.000 101 33346.07 326.13 2354.27 35.89 2011-04-11 02:51:08.000 101 33346.12 326.11 2354.26 35.89 2011-04-11 02:51:09.000 101 33346.16 326.10 2354.22 35.89 2011-04-11 02:51:10.000 101 33346.12 326.10 2354.22 35.89 2011-04-11 02:51:11.000 101 33346.20 326.07 2354.13 35.89 2011-04-11 02:51:12.000 101 33346.04 326.10 2354.22 35.89 2011-04-11 02:51:13.000 101 33346.03 326.10 2354.28 35.89 2011-04-11 02:51:14.000 101 33346.07 326.10 2354.20 35.89 2011-04-11 02:51:15.000 101 33346.06 326.10 2354.24 35.89 2011-04-11 02:51:16.000 101 33346.11 326.06 2354.21 35.89 2011-04-11 02:51:17.000 101 33346.13 326.08 2354.24 35.89 2011-04-11 02:51:18.000 101 33346.12 326.11 2354.25 35.89 2011-04-11 02:51:19.000 101 33346.07 326.09 2354.28 35.89 2011-04-11 02:51:20.000 101 33346.08 326.10 2354.21 35.89 2011-04-11 02:51:21.000 101 33346.03 326.10 2354.18 35.89 2011-04-11 02:51:22.000 101 33346.04 326.12 2354.28 35.89 2011-04-11 02:51:23.000 101 33346.09 326.11 2354.25 35.89 2011-04-11 02:51:24.000 101 33346.01 326.10 2354.20 35.89 2011-04-11 02:51:25.000 101 33346.06 326.13 2354.26 35.89 2011-04-11 02:51:26.000 101 33346.03 326.10 2354.30 35.89 2011-04-11 02:51:27.000 101 33346.10 326.10 2354.30 35.89 2011-04-11 02:51:28.000 101 33346.21 326.07 2354.21 35.89 2011-04-11 02:51:29.000 101 33345.99 326.11 2354.18 35.89 2011-04-11 02:51:30.000 101 33346.03 326.10 2354.21 35.89 2011-04-11 02:51:31.000 101 33346.09 326.13 2354.19 35.89 2011-04-11 02:51:32.000 101 33346.15 326.13 2354.25 35.89 2011-04-11 02:51:33.000 101 33346.12 326.12 2354.25 35.89 2011-04-11 02:51:34.000 101 33346.15 326.13 2354.29 35.89 2011-04-11 02:51:35.000 101 33346.10 326.12 2354.25 35.89 2011-04-11 02:51:36.000 101 33346.15 326.15 2354.28 35.89 2011-04-11 02:51:37.000 101 33346.13 326.13 2354.27 35.89 2011-04-11 02:51:38.000 101 33346.02 326.14 2354.22 35.89 2011-04-11 02:51:39.000 101 33346.11 326.18 2354.26 35.89 2011-04-11 02:51:40.000 101 33346.14 326.18 2354.32 35.89 2011-04-11 02:51:41.000 101 33346.15 326.13 2354.28 35.89 2011-04-11 02:51:42.000 101 33346.04 326.14 2354.26 35.89 2011-04-11 02:51:43.000 101 33346.04 326.12 2354.27 35.89 2011-04-11 02:51:44.000 101 33346.03 326.15 2354.26 35.89 2011-04-11 02:51:45.000 101 33346.09 326.12 2354.17 35.89 2011-04-11 02:51:46.000 101 33346.07 326.14 2354.24 35.89 2011-04-11 02:51:47.000 101 33346.01 326.17 2354.25 35.89 2011-04-11 02:51:48.000 101 33345.99 326.12 2354.21 35.89 2011-04-11 02:51:49.000 101 33345.94 326.10 2354.20 35.89 2011-04-11 02:51:50.000 101 33346.02 326.17 2354.25 35.89 2011-04-11 02:51:51.000 101 33346.03 326.14 2354.21 35.89 2011-04-11 02:51:52.000 101 33346.05 326.11 2354.19 35.89 2011-04-11 02:51:53.000 101 33345.99 326.14 2354.17 35.89 2011-04-11 02:51:54.000 101 33345.97 326.15 2354.15 35.89 2011-04-11 02:51:55.000 101 33345.91 326.12 2354.15 35.89 2011-04-11 02:51:56.000 101 33346.07 326.13 2354.16 35.89 2011-04-11 02:51:57.000 101 33346.04 326.17 2354.27 35.89 2011-04-11 02:51:58.000 101 33345.99 326.15 2354.12 35.89 2011-04-11 02:51:59.000 101 33346.03 326.16 2354.15 35.89 2011-04-11 02:52:00.000 101 33345.94 326.13 2354.23 35.89 2011-04-11 02:52:01.000 101 33345.99 326.16 2354.20 35.89 2011-04-11 02:52:02.000 101 33345.97 326.14 2354.21 35.89 2011-04-11 02:52:03.000 101 33345.93 326.16 2354.18 35.89 2011-04-11 02:52:04.000 101 33345.99 326.15 2354.13 35.89 2011-04-11 02:52:05.000 101 33345.99 326.15 2354.22 35.89 2011-04-11 02:52:06.000 101 33345.92 326.13 2354.22 35.89 2011-04-11 02:52:07.000 101 33345.87 326.15 2354.21 35.89 2011-04-11 02:52:08.000 101 33345.90 326.17 2354.16 35.89 2011-04-11 02:52:09.000 101 33345.85 326.17 2354.25 35.89 2011-04-11 02:52:10.000 101 33345.84 326.17 2354.19 35.89 2011-04-11 02:52:11.000 101 33345.93 326.10 2354.29 35.89 2011-04-11 02:52:12.000 101 33345.90 326.16 2354.21 35.89 2011-04-11 02:52:13.000 101 33345.87 326.12 2354.25 35.89 2011-04-11 02:52:14.000 101 33345.88 326.12 2354.23 35.89 2011-04-11 02:52:15.000 101 33345.91 326.13 2354.19 35.89 2011-04-11 02:52:16.000 101 33345.81 326.11 2354.17 35.89 2011-04-11 02:52:17.000 101 33345.87 326.16 2354.24 35.89 2011-04-11 02:52:18.000 101 33345.83 326.16 2354.23 35.89 2011-04-11 02:52:19.000 101 33345.83 326.13 2354.29 35.89 2011-04-11 02:52:20.000 101 33345.83 326.18 2354.24 35.89 2011-04-11 02:52:21.000 101 33345.76 326.12 2354.24 35.89 2011-04-11 02:52:22.000 101 33345.79 326.14 2354.22 35.89 2011-04-11 02:52:23.000 101 33345.88 326.15 2354.24 35.89 2011-04-11 02:52:24.000 101 33345.86 326.15 2354.16 35.89 2011-04-11 02:52:25.000 101 33345.85 326.14 2354.17 35.89 2011-04-11 02:52:26.000 101 33345.84 326.15 2354.19 35.89 2011-04-11 02:52:27.000 101 33345.91 326.19 2354.23 35.89 2011-04-11 02:52:28.000 101 33345.84 326.15 2354.18 35.89 2011-04-11 02:52:29.000 101 33345.91 326.17 2354.31 35.89 2011-04-11 02:52:30.000 101 33345.82 326.17 2354.23 35.89 2011-04-11 02:52:31.000 101 33345.79 326.16 2354.22 35.89 2011-04-11 02:52:32.000 101 33345.90 326.14 2354.30 35.89 2011-04-11 02:52:33.000 101 33345.89 326.14 2354.19 35.89 2011-04-11 02:52:34.000 101 33345.91 326.15 2354.21 35.89 2011-04-11 02:52:35.000 101 33345.87 326.17 2354.19 35.89 2011-04-11 02:52:36.000 101 33345.82 326.17 2354.21 35.89 2011-04-11 02:52:37.000 101 33345.82 326.13 2354.21 35.89 2011-04-11 02:52:38.000 101 33345.86 326.15 2354.18 35.89 2011-04-11 02:52:39.000 101 33345.90 326.15 2354.27 35.89 2011-04-11 02:52:40.000 101 33345.79 326.19 2354.20 35.89 2011-04-11 02:52:41.000 101 33345.91 326.15 2354.19 35.89 2011-04-11 02:52:42.000 101 33345.88 326.16 2354.18 35.89 2011-04-11 02:52:43.000 101 33345.90 326.15 2354.21 35.89 2011-04-11 02:52:44.000 101 33345.84 326.19 2354.19 35.89 2011-04-11 02:52:45.000 101 33345.86 326.13 2354.17 35.89 2011-04-11 02:52:46.000 101 33345.82 326.15 2354.16 35.89 2011-04-11 02:52:47.000 101 33345.89 326.18 2354.19 35.89 2011-04-11 02:52:48.000 101 33345.90 326.19 2354.21 35.89 2011-04-11 02:52:49.000 101 33345.79 326.17 2354.27 35.89 2011-04-11 02:52:50.000 101 33345.95 326.15 2354.24 35.89 2011-04-11 02:52:51.000 101 33345.88 326.20 2354.19 35.89 2011-04-11 02:52:52.000 101 33345.89 326.17 2354.25 35.89 2011-04-11 02:52:53.000 101 33345.87 326.14 2354.24 35.89 2011-04-11 02:52:54.000 101 33345.91 326.19 2354.15 35.89 2011-04-11 02:52:55.000 101 33345.77 326.19 2354.24 35.89 2011-04-11 02:52:56.000 101 33345.91 326.19 2354.24 35.89 2011-04-11 02:52:57.000 101 33345.84 326.19 2354.25 35.89 2011-04-11 02:52:58.000 101 33345.85 326.18 2354.12 35.89 2011-04-11 02:52:59.000 101 33345.84 326.19 2354.19 35.89 2011-04-11 02:53:00.000 101 33345.87 326.16 2354.22 35.89 2011-04-11 02:53:01.000 101 33345.91 326.18 2354.19 35.89 2011-04-11 02:53:02.000 101 33345.88 326.15 2354.18 35.89 2011-04-11 02:53:03.000 101 33345.82 326.16 2354.12 35.89 2011-04-11 02:53:04.000 101 33345.86 326.16 2354.17 35.89 2011-04-11 02:53:05.000 101 33345.95 326.18 2354.19 35.89 2011-04-11 02:53:06.000 101 33345.87 326.17 2354.17 35.89 2011-04-11 02:53:07.000 101 33345.92 326.15 2354.21 35.89 2011-04-11 02:53:08.000 101 33345.87 326.15 2354.16 35.89 2011-04-11 02:53:09.000 101 33345.90 326.18 2354.29 35.89 2011-04-11 02:53:10.000 101 33345.93 326.16 2354.18 35.89 2011-04-11 02:53:11.000 101 33345.88 326.16 2354.19 35.89 2011-04-11 02:53:12.000 101 33345.90 326.16 2354.22 35.89 2011-04-11 02:53:13.000 101 33345.90 326.17 2354.24 35.89 2011-04-11 02:53:14.000 101 33345.93 326.12 2354.11 35.89 2011-04-11 02:53:15.000 101 33345.93 326.18 2354.18 35.89 2011-04-11 02:53:16.000 101 33345.94 326.17 2354.18 35.89 2011-04-11 02:53:17.000 101 33345.82 326.15 2354.20 35.89 2011-04-11 02:53:18.000 101 33345.90 326.14 2354.15 35.89 2011-04-11 02:53:19.000 101 33345.90 326.14 2354.17 35.89 2011-04-11 02:53:20.000 101 33345.77 326.18 2354.15 35.89 2011-04-11 02:53:21.000 101 33345.84 326.15 2354.15 35.89 2011-04-11 02:53:22.000 101 33345.87 326.21 2354.11 35.89 2011-04-11 02:53:23.000 101 33345.80 326.14 2354.17 35.89 2011-04-11 02:53:24.000 101 33345.92 326.15 2354.15 35.89 2011-04-11 02:53:25.000 101 33345.87 326.13 2354.12 35.89 2011-04-11 02:53:26.000 101 33345.87 326.17 2354.25 35.89 2011-04-11 02:53:27.000 101 33345.85 326.16 2354.16 35.89 2011-04-11 02:53:28.000 101 33345.81 326.15 2354.19 35.89 2011-04-11 02:53:29.000 101 33345.82 326.15 2354.15 35.89 2011-04-11 02:53:30.000 101 33345.69 326.14 2354.09 35.89 2011-04-11 02:53:31.000 101 33345.74 326.18 2354.13 35.89 2011-04-11 02:53:32.000 101 33345.88 326.15 2354.19 35.89 2011-04-11 02:53:33.000 101 33345.85 326.23 2354.11 35.89 2011-04-11 02:53:34.000 101 33345.86 326.13 2354.21 35.89 2011-04-11 02:53:35.000 101 33345.69 326.16 2354.21 35.89 2011-04-11 02:53:36.000 101 33345.97 326.17 2354.09 35.89 2011-04-11 02:53:37.000 101 33345.81 326.15 2354.11 35.89 2011-04-11 02:53:38.000 101 33345.77 326.15 2354.18 35.89 2011-04-11 02:53:39.000 101 33345.86 326.14 2354.16 35.89 2011-04-11 02:53:40.000 101 33345.79 326.12 2354.17 35.89 2011-04-11 02:53:41.000 101 33345.90 326.17 2354.19 35.89 2011-04-11 02:53:42.000 101 33345.89 326.17 2354.12 35.89 2011-04-11 02:53:43.000 101 33345.81 326.13 2354.15 35.89 2011-04-11 02:53:44.000 101 33345.78 326.11 2354.22 35.89 2011-04-11 02:53:45.000 101 33345.71 326.12 2354.13 35.89 2011-04-11 02:53:46.000 101 33345.88 326.14 2354.22 35.89 2011-04-11 02:53:47.000 101 33345.77 326.16 2354.20 35.89 2011-04-11 02:53:48.000 101 33345.74 326.16 2354.18 35.89 2011-04-11 02:53:49.000 101 33345.73 326.13 2354.18 35.89 2011-04-11 02:53:50.000 101 33345.76 326.14 2354.19 35.89 2011-04-11 02:53:51.000 101 33345.80 326.10 2354.25 35.89 2011-04-11 02:53:52.000 101 33345.78 326.13 2354.25 35.89 2011-04-11 02:53:53.000 101 33345.79 326.16 2354.10 35.89 2011-04-11 02:53:54.000 101 33345.75 326.19 2354.15 35.89 2011-04-11 02:53:55.000 101 33345.77 326.16 2354.13 35.89 2011-04-11 02:53:56.000 101 33345.79 326.13 2354.12 35.89 2011-04-11 02:53:57.000 101 33345.78 326.12 2354.13 35.89 2011-04-11 02:53:58.000 101 33345.80 326.12 2354.21 35.89 2011-04-11 02:53:59.000 101 33345.77 326.09 2354.09 35.89 2011-04-11 02:54:00.000 101 33345.79 326.14 2354.13 35.89 2011-04-11 02:54:01.000 101 33345.77 326.12 2354.18 35.89 2011-04-11 02:54:02.000 101 33345.82 326.15 2354.12 35.89 2011-04-11 02:54:03.000 101 33345.78 326.13 2354.12 35.89 2011-04-11 02:54:04.000 101 33345.84 326.18 2354.16 35.89 2011-04-11 02:54:05.000 101 33345.78 326.13 2354.12 35.89 2011-04-11 02:54:06.000 101 33345.80 326.13 2354.14 35.89 2011-04-11 02:54:07.000 101 33345.73 326.15 2354.13 35.89 2011-04-11 02:54:08.000 101 33345.76 326.12 2354.06 35.89 2011-04-11 02:54:09.000 101 33345.80 326.12 2354.15 35.89 2011-04-11 02:54:10.000 101 33345.76 326.13 2354.15 35.89 2011-04-11 02:54:11.000 101 33345.86 326.15 2354.18 35.89 2011-04-11 02:54:12.000 101 33345.76 326.18 2354.10 35.89 2011-04-11 02:54:13.000 101 33345.72 326.14 2354.16 35.89 2011-04-11 02:54:14.000 101 33345.75 326.17 2354.11 35.89 2011-04-11 02:54:15.000 101 33345.81 326.12 2354.12 35.89 2011-04-11 02:54:16.000 101 33345.81 326.14 2354.14 35.89 2011-04-11 02:54:17.000 101 33345.61 326.08 2354.14 35.89 2011-04-11 02:54:18.000 101 33345.72 326.14 2354.12 35.89 2011-04-11 02:54:19.000 101 33345.71 326.12 2354.21 35.89 2011-04-11 02:54:20.000 101 33345.69 326.15 2354.12 35.89 2011-04-11 02:54:21.000 101 33345.71 326.12 2354.16 35.89 2011-04-11 02:54:22.000 101 33345.76 326.14 2354.05 35.89 2011-04-11 02:54:23.000 101 33345.62 326.09 2354.10 35.89 2011-04-11 02:54:24.000 101 33345.75 326.15 2354.17 35.89 2011-04-11 02:54:25.000 101 33345.66 326.11 2354.16 35.89 2011-04-11 02:54:26.000 101 33345.66 326.15 2354.16 35.89 2011-04-11 02:54:27.000 101 33345.70 326.11 2354.03 35.89 2011-04-11 02:54:28.000 101 33345.63 326.14 2354.12 35.89 2011-04-11 02:54:29.000 101 33345.81 326.12 2354.18 35.89 2011-04-11 02:54:30.000 101 33345.66 326.08 2354.19 35.89 2011-04-11 02:54:31.000 101 33345.72 326.09 2354.16 35.89 2011-04-11 02:54:32.000 101 33345.66 326.11 2354.07 35.89 2011-04-11 02:54:33.000 101 33345.66 326.11 2354.15 35.89 2011-04-11 02:54:34.000 101 33345.62 326.11 2354.20 35.89 2011-04-11 02:54:35.000 101 33345.66 326.17 2354.18 35.89 2011-04-11 02:54:36.000 101 33345.65 326.12 2354.11 35.89 2011-04-11 02:54:37.000 101 33345.66 326.09 2354.13 35.89 2011-04-11 02:54:38.000 101 33345.71 326.12 2354.15 35.89 2011-04-11 02:54:39.000 101 33345.63 326.12 2354.07 35.89 2011-04-11 02:54:40.000 101 33345.79 326.13 2354.10 35.89 2011-04-11 02:54:41.000 101 33345.81 326.07 2354.14 35.89 2011-04-11 02:54:42.000 101 33345.81 326.12 2354.19 35.89 2011-04-11 02:54:43.000 101 33345.77 326.11 2354.14 35.89 2011-04-11 02:54:44.000 101 33345.80 326.14 2354.07 35.89 2011-04-11 02:54:45.000 101 33345.81 326.07 2354.13 35.89 2011-04-11 02:54:46.000 101 33345.81 326.10 2354.20 35.89 2011-04-11 02:54:47.000 101 33345.79 326.08 2354.12 35.89 2011-04-11 02:54:48.000 101 33345.83 326.10 2354.14 35.89 2011-04-11 02:54:49.000 101 33345.76 326.11 2354.16 35.89 2011-04-11 02:54:50.000 101 33345.85 326.09 2354.11 35.89 2011-04-11 02:54:51.000 101 33345.79 326.12 2354.11 35.89 2011-04-11 02:54:52.000 101 33345.82 326.08 2354.18 35.89 2011-04-11 02:54:53.000 101 33345.85 326.17 2354.19 35.89 2011-04-11 02:54:54.000 101 33345.68 326.10 2354.11 35.89 2011-04-11 02:54:55.000 101 33345.71 326.07 2354.02 35.89 2011-04-11 02:54:56.000 101 33345.81 326.08 2354.05 35.89 2011-04-11 02:54:57.000 101 33345.81 326.09 2354.06 35.89 2011-04-11 02:54:58.000 101 33345.85 326.13 2353.98 35.89 2011-04-11 02:54:59.000 101 33345.87 326.10 2353.97 35.89 2011-04-11 02:55:00.000 101 33345.77 326.10 2354.18 35.89 2011-04-11 02:55:01.000 101 33345.72 326.07 2354.13 35.89 2011-04-11 02:55:02.000 101 33345.82 326.10 2354.09 35.89 2011-04-11 02:55:03.000 101 33345.72 326.10 2354.09 35.89 2011-04-11 02:55:04.000 101 33345.69 326.11 2354.08 35.89 2011-04-11 02:55:05.000 101 33345.72 326.09 2354.12 35.89 2011-04-11 02:55:06.000 101 33345.79 326.13 2354.02 35.89 2011-04-11 02:55:07.000 101 33345.74 326.12 2354.03 35.89 2011-04-11 02:55:08.000 101 33345.75 326.16 2353.99 35.89 2011-04-11 02:55:09.000 101 33345.73 326.09 2354.02 35.89 2011-04-11 02:55:10.000 101 33345.78 326.18 2354.00 35.89 2011-04-11 02:55:11.000 101 33345.75 326.13 2354.09 35.89 2011-04-11 02:55:12.000 101 33345.76 326.05 2354.12 35.89 2011-04-11 02:55:13.000 101 33345.66 326.10 2354.12 35.89 2011-04-11 02:55:14.000 101 33345.74 326.10 2354.19 35.89 2011-04-11 02:55:15.000 101 33345.66 326.11 2354.06 35.89 2011-04-11 02:55:16.000 101 33345.67 326.07 2354.09 35.89 2011-04-11 02:55:17.000 101 33345.72 326.13 2354.06 35.89 2011-04-11 02:55:18.000 101 33345.74 326.15 2354.09 35.89 2011-04-11 02:55:19.000 101 33345.70 326.11 2354.10 35.89 2011-04-11 02:55:20.000 101 33345.74 326.13 2354.09 35.89 2011-04-11 02:55:21.000 101 33345.69 326.08 2354.05 35.89 2011-04-11 02:55:22.000 101 33345.69 326.09 2354.09 35.89 2011-04-11 02:55:23.000 101 33345.74 326.09 2354.02 35.89 2011-04-11 02:55:24.000 101 33345.67 326.12 2354.15 35.89 2011-04-11 02:55:25.000 101 33345.69 326.10 2354.07 35.89 2011-04-11 02:55:26.000 101 33345.68 326.09 2354.09 35.89 2011-04-11 02:55:27.000 101 33345.67 326.08 2354.08 35.89 2011-04-11 02:55:28.000 101 33345.65 326.05 2354.15 35.89 2011-04-11 02:55:29.000 101 33345.64 326.07 2354.07 35.89 2011-04-11 02:55:30.000 101 33345.74 326.11 2354.04 35.89 2011-04-11 02:55:31.000 101 33345.69 326.09 2354.05 35.89 2011-04-11 02:55:32.000 101 33345.67 326.12 2354.12 35.89 2011-04-11 02:55:33.000 101 33345.69 326.05 2354.03 35.89 2011-04-11 02:55:34.000 101 33345.69 326.09 2354.10 35.89 2011-04-11 02:55:35.000 101 33345.71 326.07 2354.01 35.89 2011-04-11 02:55:36.000 101 33345.71 326.12 2353.99 35.89 2011-04-11 02:55:37.000 101 33345.68 326.07 2354.05 35.89 2011-04-11 02:55:38.000 101 33345.71 326.12 2354.12 35.89 2011-04-11 02:55:39.000 101 33345.78 326.14 2354.11 35.89 2011-04-11 02:55:40.000 101 33345.75 326.10 2354.09 35.89 2011-04-11 02:55:41.000 101 33345.75 326.06 2354.03 35.89 2011-04-11 02:55:42.000 101 33345.77 326.05 2354.06 35.89 2011-04-11 02:55:43.000 101 33345.73 326.05 2354.07 35.89 2011-04-11 02:55:44.000 101 33345.75 326.06 2354.11 35.89 2011-04-11 02:55:45.000 101 33345.83 326.07 2354.00 35.89 2011-04-11 02:55:46.000 101 33345.79 326.05 2354.11 35.89 2011-04-11 02:55:47.000 101 33345.76 326.07 2354.07 35.89 2011-04-11 02:55:48.000 101 33345.78 326.09 2354.02 35.89 2011-04-11 02:55:49.000 101 33345.75 326.10 2354.09 35.89 2011-04-11 02:55:50.000 101 33345.85 326.10 2354.03 35.89 2011-04-11 02:55:51.000 101 33345.88 326.06 2354.04 35.89 2011-04-11 02:55:52.000 101 33345.81 326.07 2354.04 35.89 2011-04-11 02:55:53.000 101 33345.84 326.07 2354.09 35.89 2011-04-11 02:55:54.000 101 33345.87 326.06 2354.06 35.89 2011-04-11 02:55:55.000 101 33345.82 326.06 2354.08 35.89 2011-04-11 02:55:56.000 101 33345.76 326.05 2354.04 35.89 2011-04-11 02:55:57.000 101 33345.83 326.07 2354.05 35.89 2011-04-11 02:55:58.000 101 33345.82 326.05 2354.04 35.89 2011-04-11 02:55:59.000 101 33345.81 326.06 2354.04 35.89 2011-04-11 02:56:00.000 101 33345.79 326.08 2354.03 35.89 2011-04-11 02:56:01.000 101 33345.78 326.05 2354.03 35.89 2011-04-11 02:56:02.000 101 33345.79 326.06 2354.06 35.89 2011-04-11 02:56:03.000 101 33345.82 326.09 2354.01 35.89 2011-04-11 02:56:04.000 101 33345.81 326.07 2354.01 35.89 2011-04-11 02:56:05.000 101 33345.84 326.09 2354.03 35.89 2011-04-11 02:56:06.000 101 33345.80 326.08 2354.05 35.89 2011-04-11 02:56:07.000 101 33345.78 326.10 2354.07 35.89 2011-04-11 02:56:08.000 101 33345.81 326.05 2354.01 35.89 2011-04-11 02:56:09.000 101 33345.84 326.07 2354.03 35.89 2011-04-11 02:56:10.000 101 33345.91 326.05 2354.05 35.89 2011-04-11 02:56:11.000 101 33345.76 326.10 2354.07 35.89 2011-04-11 02:56:12.000 101 33345.72 326.05 2354.05 35.89 2011-04-11 02:56:13.000 101 33345.82 326.03 2354.09 35.89 2011-04-11 02:56:14.000 101 33345.79 326.09 2353.97 35.89 2011-04-11 02:56:15.000 101 33345.78 326.10 2354.07 35.89 2011-04-11 02:56:16.000 101 33345.78 326.01 2354.08 35.89 2011-04-11 02:56:17.000 101 33345.68 326.05 2354.05 35.89 2011-04-11 02:56:18.000 101 33345.73 326.12 2354.02 35.89 2011-04-11 02:56:19.000 101 33345.81 326.11 2354.00 35.89 2011-04-11 02:56:20.000 101 33345.81 326.07 2354.05 35.89 2011-04-11 02:56:21.000 101 33345.70 326.06 2354.10 35.89 2011-04-11 02:56:22.000 101 33345.63 326.09 2354.07 35.89 2011-04-11 02:56:23.000 101 33345.78 326.05 2354.09 35.89 2011-04-11 02:56:24.000 101 33345.75 326.11 2354.04 35.89 2011-04-11 02:56:25.000 101 33345.72 326.09 2353.98 35.89 2011-04-11 02:56:26.000 101 33345.77 326.08 2354.01 35.89 2011-04-11 02:56:27.000 101 33345.76 326.08 2353.97 35.89 2011-04-11 02:56:28.000 101 33345.72 326.06 2354.08 35.89 2011-04-11 02:56:29.000 101 33345.82 326.07 2354.10 35.89 2011-04-11 02:56:30.000 101 33345.82 326.07 2353.99 35.89 2011-04-11 02:56:31.000 101 33345.86 326.07 2354.03 35.89 2011-04-11 02:56:32.000 101 33345.73 326.08 2354.12 35.89 2011-04-11 02:56:33.000 101 33345.80 326.10 2353.97 35.89 2011-04-11 02:56:34.000 101 33345.67 326.11 2354.06 35.89 2011-04-11 02:56:35.000 101 33345.76 326.09 2354.06 35.89 2011-04-11 02:56:36.000 101 33345.86 326.07 2354.05 35.89 2011-04-11 02:56:37.000 101 33345.84 326.06 2354.11 35.89 2011-04-11 02:56:38.000 101 33345.82 326.05 2353.99 35.89 2011-04-11 02:56:39.000 101 33345.82 326.09 2354.14 35.89 2011-04-11 02:56:40.000 101 33345.84 326.08 2353.97 35.89 2011-04-11 02:56:41.000 101 33345.78 326.09 2353.94 35.89 2011-04-11 02:56:42.000 101 33345.85 326.05 2353.98 35.89 2011-04-11 02:56:43.000 101 33345.87 326.07 2353.99 35.89 2011-04-11 02:56:44.000 101 33345.96 326.10 2354.00 35.89 2011-04-11 02:56:45.000 101 33345.87 326.07 2354.05 35.89 2011-04-11 02:56:46.000 101 33345.93 326.08 2354.06 35.89 2011-04-11 02:56:47.000 101 33345.81 326.10 2354.01 35.89 2011-04-11 02:56:48.000 101 33345.97 326.08 2354.07 35.89 2011-04-11 02:56:49.000 101 33345.90 326.07 2354.07 35.89 2011-04-11 02:56:50.000 101 33345.91 326.07 2354.04 35.89 2011-04-11 02:56:51.000 101 33345.93 326.07 2354.09 35.89 2011-04-11 02:56:52.000 101 33345.89 326.08 2354.03 35.89 2011-04-11 02:56:53.000 101 33346.04 326.06 2353.94 35.89 2011-04-11 02:56:54.000 101 33346.01 326.07 2353.99 35.89 2011-04-11 02:56:55.000 101 33346.00 326.05 2353.99 35.89 2011-04-11 02:56:56.000 101 33345.93 326.10 2353.95 35.89 2011-04-11 02:56:57.000 101 33345.96 326.09 2353.99 35.89 2011-04-11 02:56:58.000 101 33345.92 326.06 2353.91 35.89 2011-04-11 02:56:59.000 101 33345.93 326.10 2354.01 35.89 2011-04-11 02:57:00.000 101 33345.78 326.05 2353.97 35.89 2011-04-11 02:57:01.000 101 33345.82 326.05 2354.00 35.89 2011-04-11 02:57:02.000 101 33345.86 326.05 2353.98 35.89 2011-04-11 02:57:03.000 101 33345.82 326.03 2354.00 35.89 2011-04-11 02:57:04.000 101 33345.77 326.09 2353.96 35.89 2011-04-11 02:57:05.000 101 33345.78 326.06 2354.08 35.89 2011-04-11 02:57:06.000 101 33345.83 326.08 2353.98 35.89 2011-04-11 02:57:07.000 101 33345.84 326.08 2354.06 35.89 2011-04-11 02:57:08.000 101 33345.90 326.11 2354.01 35.89 2011-04-11 02:57:09.000 101 33345.87 326.06 2354.03 35.89 2011-04-11 02:57:10.000 101 33345.76 326.09 2354.03 35.89 2011-04-11 02:57:11.000 101 33345.85 326.05 2354.04 35.89 2011-04-11 02:57:12.000 101 33345.96 326.02 2354.05 35.89 2011-04-11 02:57:13.000 101 33345.82 326.04 2353.97 35.89 2011-04-11 02:57:14.000 101 33345.88 326.05 2354.02 35.89 2011-04-11 02:57:15.000 101 33345.92 326.07 2354.03 35.89 2011-04-11 02:57:16.000 101 33345.97 326.06 2354.15 35.89 2011-04-11 02:57:17.000 101 33345.87 326.03 2354.08 35.89 2011-04-11 02:57:18.000 101 33345.92 326.05 2354.04 35.89 2011-04-11 02:57:19.000 101 33345.80 326.05 2354.04 35.89 2011-04-11 02:57:20.000 101 33345.88 326.06 2353.99 35.89 2011-04-11 02:57:21.000 101 33345.76 326.04 2354.05 35.89 2011-04-11 02:57:22.000 101 33345.95 326.05 2354.03 35.89 2011-04-11 02:57:23.000 101 33345.91 326.05 2354.04 35.89 2011-04-11 02:57:24.000 101 33345.87 326.04 2354.01 35.89 2011-04-11 02:57:25.000 101 33345.91 326.01 2353.97 35.89 2011-04-11 02:57:26.000 101 33345.97 326.03 2354.12 35.89 2011-04-11 02:57:27.000 101 33345.94 326.06 2354.03 35.89 2011-04-11 02:57:28.000 101 33345.99 326.01 2354.00 35.89 2011-04-11 02:57:29.000 101 33345.99 326.03 2353.99 35.89 2011-04-11 02:57:30.000 101 33345.96 326.03 2353.99 35.89 2011-04-11 02:57:31.000 101 33345.95 326.04 2353.98 35.89 2011-04-11 02:57:32.000 101 33346.03 326.06 2354.03 35.89 2011-04-11 02:57:33.000 101 33346.03 326.05 2354.07 35.89 2011-04-11 02:57:34.000 101 33346.03 326.05 2354.00 35.89 2011-04-11 02:57:35.000 101 33345.97 326.02 2354.12 35.89 2011-04-11 02:57:36.000 101 33346.03 326.03 2353.99 35.89 2011-04-11 02:57:37.000 101 33345.93 326.02 2354.06 35.89 2011-04-11 02:57:38.000 101 33346.09 326.03 2354.00 35.89 2011-04-11 02:57:39.000 101 33346.12 326.04 2354.03 35.89 2011-04-11 02:57:40.000 101 33346.09 326.06 2353.97 35.89 2011-04-11 02:57:41.000 101 33346.01 326.03 2353.96 35.89 2011-04-11 02:57:42.000 101 33346.03 326.01 2353.91 35.89 2011-04-11 02:57:43.000 101 33345.97 325.98 2353.95 35.89 2011-04-11 02:57:44.000 101 33346.09 326.05 2353.92 35.89 2011-04-11 02:57:45.000 101 33346.12 326.01 2353.90 35.89 2011-04-11 02:57:46.000 101 33346.01 326.04 2353.97 35.89 2011-04-11 02:57:47.000 101 33345.97 326.07 2353.94 35.89 2011-04-11 02:57:48.000 101 33346.03 326.04 2354.01 35.89 2011-04-11 02:57:49.000 101 33346.00 326.04 2354.07 35.89 2011-04-11 02:57:50.000 101 33346.07 326.07 2354.00 35.89 2011-04-11 02:57:51.000 101 33346.00 326.02 2354.00 35.89 2011-04-11 02:57:52.000 101 33346.03 326.05 2354.04 35.89 2011-04-11 02:57:53.000 101 33346.00 326.05 2353.94 35.89 2011-04-11 02:57:54.000 101 33346.01 326.08 2354.00 35.89 2011-04-11 02:57:55.000 101 33345.98 326.06 2353.93 35.89 2011-04-11 02:57:56.000 101 33346.01 326.07 2354.03 35.89 2011-04-11 02:57:57.000 101 33346.05 326.07 2353.94 35.89 2011-04-11 02:57:58.000 101 33346.09 326.09 2354.09 35.89 2011-04-11 02:57:59.000 101 33345.96 326.04 2353.91 35.89 2011-04-11 02:58:00.000 101 33346.01 326.06 2353.90 35.89 2011-04-11 02:58:01.000 101 33346.01 326.05 2354.00 35.89 2011-04-11 02:58:02.000 101 33345.96 326.04 2354.03 35.89 2011-04-11 02:58:03.000 101 33346.00 326.02 2354.02 35.89 2011-04-11 02:58:04.000 101 33345.98 326.05 2353.98 35.89 2011-04-11 02:58:05.000 101 33345.90 326.05 2353.97 35.89 2011-04-11 02:58:06.000 101 33345.88 326.06 2354.03 35.89 2011-04-11 02:58:07.000 101 33345.94 326.03 2354.07 35.89 2011-04-11 02:58:08.000 101 33345.97 326.04 2354.04 35.89 2011-04-11 02:58:09.000 101 33345.97 326.01 2354.01 35.89 2011-04-11 02:58:10.000 101 33345.96 326.04 2354.00 35.89 2011-04-11 02:58:11.000 101 33345.94 326.05 2354.03 35.89 2011-04-11 02:58:12.000 101 33345.96 326.05 2354.01 35.89 2011-04-11 02:58:13.000 101 33345.97 326.03 2353.97 35.89 2011-04-11 02:58:14.000 101 33345.98 326.01 2354.08 35.89 2011-04-11 02:58:15.000 101 33346.00 326.01 2353.99 35.89 2011-04-11 02:58:16.000 101 33346.03 325.99 2354.01 35.89 2011-04-11 02:58:17.000 101 33346.09 326.03 2354.02 35.89 2011-04-11 02:58:18.000 101 33345.97 326.03 2354.00 35.89 2011-04-11 02:58:19.000 101 33345.97 326.03 2354.03 35.89 2011-04-11 02:58:20.000 101 33345.99 326.00 2353.99 35.89 2011-04-11 02:58:21.000 101 33346.00 326.01 2354.09 35.89 2011-04-11 02:58:22.000 101 33345.99 326.05 2353.94 35.89 2011-04-11 02:58:23.000 101 33346.04 326.03 2354.04 35.89 2011-04-11 02:58:24.000 101 33345.93 326.02 2353.95 35.89 2011-04-11 02:58:25.000 101 33345.97 326.02 2353.90 35.89 2011-04-11 02:58:26.000 101 33346.03 326.02 2353.97 35.89 2011-04-11 02:58:27.000 101 33346.03 326.03 2354.05 35.89 2011-04-11 02:58:28.000 101 33345.99 326.01 2354.00 35.89 2011-04-11 02:58:29.000 101 33346.04 326.07 2353.93 35.89 2011-04-11 02:58:30.000 101 33346.01 326.01 2353.98 35.89 2011-04-11 02:58:31.000 101 33346.04 326.03 2353.99 35.89 2011-04-11 02:58:32.000 101 33345.97 326.02 2353.93 35.89 2011-04-11 02:58:33.000 101 33346.00 326.00 2353.97 35.89 2011-04-11 02:58:34.000 101 33346.02 326.04 2353.94 35.89 2011-04-11 02:58:35.000 101 33346.13 326.02 2353.93 35.89 2011-04-11 02:58:36.000 101 33346.00 326.03 2353.93 35.89 2011-04-11 02:58:37.000 101 33346.03 326.04 2353.96 35.89 2011-04-11 02:58:38.000 101 33346.04 326.00 2354.06 35.89 2011-04-11 02:58:39.000 101 33346.08 326.04 2353.93 35.89 2011-04-11 02:58:40.000 101 33346.08 326.02 2353.96 35.89 2011-04-11 02:58:41.000 101 33346.03 325.99 2354.05 35.89 2011-04-11 02:58:42.000 101 33346.07 326.02 2353.96 35.89 2011-04-11 02:58:43.000 101 33346.03 326.03 2353.90 35.89 2011-04-11 02:58:44.000 101 33346.12 325.99 2353.92 35.89 2011-04-11 02:58:45.000 101 33346.03 326.03 2354.07 35.89 2011-04-11 02:58:46.000 101 33346.01 326.02 2353.95 35.89 2011-04-11 02:58:47.000 101 33346.12 326.03 2354.00 35.89 2011-04-11 02:58:48.000 101 33346.03 326.00 2354.03 35.89 2011-04-11 02:58:49.000 101 33346.07 325.97 2353.97 35.89 2011-04-11 02:58:50.000 101 33346.12 326.02 2354.03 35.89 2011-04-11 02:58:51.000 101 33346.06 326.06 2353.95 35.89 2011-04-11 02:58:52.000 101 33346.06 326.04 2353.85 35.89 2011-04-11 02:58:53.000 101 33346.09 325.99 2353.92 35.89 2011-04-11 02:58:54.000 101 33346.06 326.01 2353.96 35.89 2011-04-11 02:58:55.000 101 33346.01 326.00 2353.90 35.89 2011-04-11 02:58:56.000 101 33346.11 326.01 2353.94 35.89 2011-04-11 02:58:57.000 101 33346.16 325.99 2354.01 35.89 2011-04-11 02:58:58.000 101 33346.16 325.98 2353.97 35.89 2011-04-11 02:58:59.000 101 33346.10 326.07 2354.03 35.89 2011-04-11 02:59:00.000 101 33346.09 325.99 2354.04 35.89 2011-04-11 02:59:01.000 101 33346.07 325.97 2353.94 35.89 2011-04-11 02:59:02.000 101 33346.04 326.03 2353.88 35.89 2011-04-11 02:59:03.000 101 33346.05 325.99 2353.92 35.89 2011-04-11 02:59:04.000 101 33346.04 326.00 2354.05 35.89 2011-04-11 02:59:05.000 101 33346.01 326.04 2353.96 35.89 2011-04-11 02:59:06.000 101 33346.07 326.01 2354.00 35.89 2011-04-11 02:59:07.000 101 33346.01 325.99 2354.00 35.89 2011-04-11 02:59:08.000 101 33346.09 326.03 2354.00 35.89 2011-04-11 02:59:09.000 101 33346.19 326.06 2353.96 35.89 2011-04-11 02:59:10.000 101 33346.07 326.01 2354.04 35.89 2011-04-11 02:59:11.000 101 33346.12 325.99 2353.97 35.89 2011-04-11 02:59:12.000 101 33346.19 325.99 2353.93 35.89 2011-04-11 02:59:13.000 101 33346.09 325.97 2353.92 35.89 2011-04-11 02:59:14.000 101 33346.07 326.00 2353.93 35.89 2011-04-11 02:59:15.000 101 33346.09 326.03 2353.94 35.89 2011-04-11 02:59:16.000 101 33346.04 325.94 2353.93 35.89 2011-04-11 02:59:17.000 101 33346.09 325.99 2353.95 35.89 2011-04-11 02:59:18.000 101 33346.03 325.93 2353.96 35.89 2011-04-11 02:59:19.000 101 33346.00 325.94 2353.96 35.89 2011-04-11 02:59:20.000 101 33346.06 325.99 2354.02 35.89 2011-04-11 02:59:21.000 101 33346.07 325.97 2353.95 35.89 2011-04-11 02:59:22.000 101 33346.12 326.01 2353.94 35.89 2011-04-11 02:59:23.000 101 33346.13 325.95 2354.05 35.89 2011-04-11 02:59:24.000 101 33345.99 325.95 2353.90 35.89 2011-04-11 02:59:25.000 101 33346.06 325.94 2353.90 35.89 2011-04-11 02:59:26.000 101 33346.04 325.96 2353.99 35.89 2011-04-11 02:59:27.000 101 33346.15 325.97 2353.88 35.89 2011-04-11 02:59:28.000 101 33346.12 326.01 2353.97 35.89 2011-04-11 02:59:29.000 101 33346.09 325.95 2353.98 35.89 2011-04-11 02:59:30.000 101 33346.13 325.95 2353.92 35.90 2011-04-11 02:59:31.000 101 33346.04 325.96 2354.00 35.89 2011-04-11 02:59:32.000 101 33346.07 326.01 2353.98 35.89 2011-04-11 02:59:33.000 101 33346.13 325.99 2353.92 35.90 2011-04-11 02:59:34.000 101 33346.09 325.95 2354.03 35.89 2011-04-11 02:59:35.000 101 33346.21 325.91 2354.00 35.90 2011-04-11 02:59:36.000 101 33346.11 325.97 2353.92 35.90 2011-04-11 02:59:37.000 101 33346.15 325.99 2353.90 35.90 2011-04-11 02:59:38.000 101 33346.09 325.99 2354.02 35.89 2011-04-11 02:59:39.000 101 33346.09 325.95 2353.96 35.89 2011-04-11 02:59:40.000 101 33346.13 325.98 2353.96 35.89 2011-04-11 02:59:41.000 101 33346.09 325.95 2353.99 35.90 2011-04-11 02:59:42.000 101 33346.28 325.96 2353.90 35.90 2011-04-11 02:59:43.000 101 33346.12 325.90 2353.91 35.90 2011-04-11 02:59:44.000 101 33346.13 325.97 2353.93 35.90 2011-04-11 02:59:45.000 101 33346.09 325.95 2353.95 35.90 2011-04-11 02:59:46.000 101 33346.13 325.98 2353.93 35.90 2011-04-11 02:59:47.000 101 33346.10 325.90 2354.00 35.90 2011-04-11 02:59:48.000 101 33346.09 325.94 2354.03 35.90 2011-04-11 02:59:49.000 101 33346.08 325.94 2354.01 35.90 2011-04-11 02:59:50.000 101 33346.19 325.97 2354.01 35.90 2011-04-11 02:59:51.000 101 33346.15 325.96 2353.99 35.90 2011-04-11 02:59:52.000 101 33346.08 325.95 2353.96 35.90 2011-04-11 02:59:53.000 101 33346.22 326.02 2353.97 35.90 2011-04-11 02:59:54.000 101 33346.20 325.95 2353.92 35.90 2011-04-11 02:59:55.000 101 33346.22 325.97 2353.93 35.90 2011-04-11 02:59:56.000 101 33346.21 325.94 2353.99 35.90 2011-04-11 02:59:57.000 101 33346.14 325.98 2354.00 35.90 2011-04-11 02:59:58.000 101 33346.19 325.96 2353.97 35.90 2011-04-11 02:59:59.000 101 33346.24 325.97 2353.93 35.90 2011-04-11 03:00:00.000 101 33346.09 326.01 2353.96 35.90 2011-04-11 03:00:01.000 101 33346.12 325.99 2353.93 35.90 2011-04-11 03:00:02.000 101 33346.12 326.01 2353.97 35.90 2011-04-11 03:00:03.000 101 33346.22 325.95 2354.02 35.90 2011-04-11 03:00:04.000 101 33346.15 325.93 2353.93 35.90 2011-04-11 03:00:05.000 101 33346.21 325.95 2353.85 35.90 2011-04-11 03:00:06.000 101 33346.19 325.94 2353.96 35.90 2011-04-11 03:00:07.000 101 33346.17 325.94 2353.88 35.90 2011-04-11 03:00:08.000 101 33346.22 325.98 2354.00 35.90 2011-04-11 03:00:09.000 101 33346.15 325.98 2353.97 35.90 2011-04-11 03:00:10.000 101 33346.18 326.02 2354.03 35.90 2011-04-11 03:00:11.000 101 33346.13 325.99 2353.94 35.90 2011-04-11 03:00:12.000 101 33346.20 325.99 2353.91 35.90 2011-04-11 03:00:13.000 101 33346.07 325.98 2353.91 35.90 2011-04-11 03:00:14.000 101 33346.11 325.96 2353.92 35.90 2011-04-11 03:00:15.000 101 33346.20 325.94 2353.93 35.90 2011-04-11 03:00:16.000 101 33346.06 325.95 2353.93 35.90 2011-04-11 03:00:17.000 101 33346.26 325.99 2353.90 35.90 2011-04-11 03:00:18.000 101 33346.15 325.99 2353.92 35.90 2011-04-11 03:00:19.000 101 33346.09 325.99 2353.98 35.90 2011-04-11 03:00:20.000 101 33346.15 325.99 2353.99 35.90 2011-04-11 03:00:21.000 101 33346.13 325.97 2353.97 35.90 2011-04-11 03:00:22.000 101 33346.15 325.95 2353.94 35.90 2011-04-11 03:00:23.000 101 33346.17 325.95 2354.06 35.90 2011-04-11 03:00:24.000 101 33346.13 325.96 2353.98 35.90 2011-04-11 03:00:25.000 101 33346.13 325.96 2353.94 35.90 2011-04-11 03:00:26.000 101 33346.18 325.97 2353.98 35.90 2011-04-11 03:00:27.000 101 33346.26 325.98 2353.87 35.90 2011-04-11 03:00:28.000 101 33346.19 325.95 2354.00 35.90 2011-04-11 03:00:29.000 101 33346.13 325.95 2353.93 35.90 2011-04-11 03:00:30.000 101 33346.13 325.95 2354.03 35.90 2011-04-11 03:00:31.000 101 33346.15 325.94 2353.97 35.90 2011-04-11 03:00:32.000 101 33346.21 325.95 2354.00 35.90 2011-04-11 03:00:33.000 101 33346.22 325.95 2354.03 35.90 2011-04-11 03:00:34.000 101 33346.12 325.96 2353.89 35.90 2011-04-11 03:00:35.000 101 33346.21 325.92 2353.94 35.90 2011-04-11 03:00:36.000 101 33346.15 325.93 2354.03 35.90 2011-04-11 03:00:37.000 101 33346.13 325.91 2353.95 35.90 2011-04-11 03:00:38.000 101 33346.23 325.94 2353.85 35.90 2011-04-11 03:00:39.000 101 33346.21 325.95 2353.98 35.90 2011-04-11 03:00:40.000 101 33346.20 325.91 2353.88 35.90 2011-04-11 03:00:41.000 101 33346.19 325.90 2353.93 35.90 2011-04-11 03:00:42.000 101 33346.22 325.94 2353.97 35.90 2011-04-11 03:00:43.000 101 33346.24 325.95 2353.93 35.90 2011-04-11 03:00:44.000 101 33346.11 325.94 2353.85 35.90 2011-04-11 03:00:45.000 101 33346.11 325.90 2353.93 35.90 2011-04-11 03:00:46.000 101 33346.18 325.90 2353.97 35.90 2011-04-11 03:00:47.000 101 33346.11 325.91 2354.03 35.90 2011-04-11 03:00:48.000 101 33346.22 325.94 2353.96 35.90 2011-04-11 03:00:49.000 101 33346.20 325.93 2354.01 35.90 2011-04-11 03:00:50.000 101 33346.18 325.94 2353.97 35.90 2011-04-11 03:00:51.000 101 33346.12 325.93 2354.01 35.90 2011-04-11 03:00:52.000 101 33346.04 325.91 2354.01 35.90 2011-04-11 03:00:53.000 101 33346.24 325.93 2353.97 35.90 2011-04-11 03:00:54.000 101 33346.19 325.94 2354.01 35.90 2011-04-11 03:00:55.000 101 33346.10 325.93 2353.96 35.90 2011-04-11 03:00:56.000 101 33346.18 325.89 2353.99 35.90 2011-04-11 03:00:57.000 101 33346.21 325.88 2353.98 35.90 2011-04-11 03:00:58.000 101 33346.17 325.90 2353.96 35.90 2011-04-11 03:00:59.000 101 33346.16 325.92 2353.96 35.90 2011-04-11 03:01:00.000 101 33346.15 325.90 2354.02 35.90 2011-04-11 03:01:01.000 101 33346.09 325.89 2353.99 35.90 2011-04-11 03:01:02.000 101 33346.16 325.86 2354.07 35.90 2011-04-11 03:01:03.000 101 33346.14 325.94 2353.94 35.90 2011-04-11 03:01:04.000 101 33346.19 325.87 2353.89 35.90 2011-04-11 03:01:05.000 101 33346.22 325.92 2353.99 35.90 2011-04-11 03:01:06.000 101 33346.08 325.88 2353.96 35.90 2011-04-11 03:01:07.000 101 33346.11 325.88 2353.99 35.90 2011-04-11 03:01:08.000 101 33346.16 325.93 2353.98 35.90 2011-04-11 03:01:09.000 101 33346.24 325.90 2354.01 35.90 2011-04-11 03:01:10.000 101 33346.10 325.88 2353.96 35.90 2011-04-11 03:01:11.000 101 33346.36 325.85 2354.00 35.90 2011-04-11 03:01:12.000 101 33346.18 325.85 2354.01 35.90 2011-04-11 03:01:13.000 101 33346.19 325.89 2354.05 35.90 2011-04-11 03:01:14.000 101 33346.13 325.88 2354.03 35.90 2011-04-11 03:01:15.000 101 33346.24 325.90 2353.92 35.90 2011-04-11 03:01:16.000 101 33346.21 325.91 2354.02 35.90 2011-04-11 03:01:17.000 101 33346.24 325.89 2353.97 35.90 2011-04-11 03:01:18.000 101 33346.18 325.88 2353.96 35.90 2011-04-11 03:01:19.000 101 33346.22 325.85 2353.94 35.90 2011-04-11 03:01:20.000 101 33346.26 325.90 2353.96 35.90 2011-04-11 03:01:21.000 101 33346.35 325.89 2353.93 35.90 2011-04-11 03:01:22.000 101 33346.31 325.92 2353.88 35.90 2011-04-11 03:01:23.000 101 33346.34 325.89 2353.93 35.90 2011-04-11 03:01:24.000 101 33346.18 325.89 2353.97 35.90 2011-04-11 03:01:25.000 101 33346.22 325.86 2353.94 35.90 2011-04-11 03:01:26.000 101 33346.30 325.90 2354.01 35.90 2011-04-11 03:01:27.000 101 33346.25 325.90 2354.00 35.90 2011-04-11 03:01:28.000 101 33346.25 325.89 2354.00 35.90 2011-04-11 03:01:29.000 101 33346.34 325.88 2353.93 35.90 2011-04-11 03:01:30.000 101 33346.24 325.85 2354.02 35.90 2011-04-11 03:01:31.000 101 33346.24 325.87 2353.93 35.90 2011-04-11 03:01:32.000 101 33346.24 325.90 2354.03 35.90 2011-04-11 03:01:33.000 101 33346.15 325.87 2353.95 35.90 2011-04-11 03:01:34.000 101 33346.18 325.85 2353.96 35.90 2011-04-11 03:01:35.000 101 33346.24 325.85 2353.98 35.90 2011-04-11 03:01:36.000 101 33346.18 325.86 2353.94 35.90 2011-04-11 03:01:37.000 101 33346.21 325.88 2353.91 35.90 2011-04-11 03:01:38.000 101 33346.26 325.85 2353.91 35.90 2011-04-11 03:01:39.000 101 33346.25 325.85 2354.01 35.90 2011-04-11 03:01:40.000 101 33346.25 325.86 2353.94 35.90 2011-04-11 03:01:41.000 101 33346.31 325.84 2353.99 35.90 2011-04-11 03:01:42.000 101 33346.18 325.85 2353.99 35.90 2011-04-11 03:01:43.000 101 33346.28 325.85 2354.00 35.90 2011-04-11 03:01:44.000 101 33346.19 325.90 2353.94 35.90 2011-04-11 03:01:45.000 101 33346.19 325.88 2353.95 35.90 2011-04-11 03:01:46.000 101 33346.19 325.84 2354.04 35.90 2011-04-11 03:01:47.000 101 33346.22 325.88 2353.93 35.90 2011-04-11 03:01:48.000 101 33346.15 325.86 2353.99 35.90 2011-04-11 03:01:49.000 101 33346.15 325.85 2353.92 35.90 2011-04-11 03:01:50.000 101 33346.22 325.88 2353.92 35.90 2011-04-11 03:01:51.000 101 33346.16 325.88 2353.91 35.90 2011-04-11 03:01:52.000 101 33346.22 325.87 2353.91 35.90 2011-04-11 03:01:53.000 101 33346.17 325.88 2354.00 35.90 2011-04-11 03:01:54.000 101 33346.25 325.88 2354.00 35.90 2011-04-11 03:01:55.000 101 33346.16 325.87 2353.94 35.90 2011-04-11 03:01:56.000 101 33346.25 325.89 2353.94 35.90 2011-04-11 03:01:57.000 101 33346.30 325.84 2353.99 35.90 2011-04-11 03:01:58.000 101 33346.24 325.88 2353.90 35.90 2011-04-11 03:01:59.000 101 33346.27 325.88 2354.02 35.90 2011-04-11 03:02:00.000 101 33346.40 325.89 2353.97 35.90 2011-04-11 03:02:01.000 101 33346.28 325.89 2353.97 35.90 2011-04-11 03:02:02.000 101 33346.27 325.86 2353.93 35.90 2011-04-11 03:02:03.000 101 33346.22 325.87 2353.93 35.90 2011-04-11 03:02:04.000 101 33346.22 325.88 2353.90 35.90 2011-04-11 03:02:05.000 101 33346.34 325.89 2353.95 35.90 2011-04-11 03:02:06.000 101 33346.29 325.90 2353.97 35.90 2011-04-11 03:02:07.000 101 33346.35 325.85 2353.98 35.90 2011-04-11 03:02:08.000 101 33346.31 325.87 2353.85 35.90 2011-04-11 03:02:09.000 101 33346.30 325.85 2353.93 35.90 2011-04-11 03:02:10.000 101 33346.26 325.85 2354.02 35.90 2011-04-11 03:02:11.000 101 33346.35 325.86 2353.92 35.90 2011-04-11 03:02:12.000 101 33346.38 325.83 2353.95 35.90 2011-04-11 03:02:13.000 101 33346.32 325.85 2353.98 35.90 2011-04-11 03:02:14.000 101 33346.32 325.82 2353.94 35.90 2011-04-11 03:02:15.000 101 33346.30 325.85 2353.98 35.90 2011-04-11 03:02:16.000 101 33346.26 325.83 2353.94 35.90 2011-04-11 03:02:17.000 101 33346.31 325.88 2353.90 35.90 2011-04-11 03:02:18.000 101 33346.31 325.87 2353.96 35.90 2011-04-11 03:02:19.000 101 33346.42 325.88 2353.90 35.90 2011-04-11 03:02:20.000 101 33346.31 325.87 2353.94 35.90 2011-04-11 03:02:21.000 101 33346.34 325.85 2354.00 35.90 2011-04-11 03:02:22.000 101 33346.31 325.87 2353.96 35.90 2011-04-11 03:02:23.000 101 33346.31 325.87 2353.93 35.90 2011-04-11 03:02:24.000 101 33346.25 325.89 2353.97 35.90 2011-04-11 03:02:25.000 101 33346.19 325.85 2353.97 35.90 2011-04-11 03:02:26.000 101 33346.21 325.85 2353.94 35.90 2011-04-11 03:02:27.000 101 33346.24 325.89 2354.00 35.90 2011-04-11 03:02:28.000 101 33346.19 325.85 2353.96 35.90 2011-04-11 03:02:29.000 101 33346.31 325.86 2353.97 35.90 2011-04-11 03:02:30.000 101 33346.32 325.91 2353.97 35.90 2011-04-11 03:02:31.000 101 33346.26 325.85 2353.99 35.90 2011-04-11 03:02:32.000 101 33346.26 325.88 2353.94 35.90 2011-04-11 03:02:33.000 101 33346.22 325.84 2354.00 35.90 2011-04-11 03:02:34.000 101 33346.14 325.85 2354.01 35.90 2011-04-11 03:02:35.000 101 33346.25 325.87 2353.99 35.90 2011-04-11 03:02:36.000 101 33346.36 325.87 2354.01 35.90 2011-04-11 03:02:37.000 101 33346.32 325.87 2353.93 35.90 2011-04-11 03:02:38.000 101 33346.31 325.89 2354.03 35.90 2011-04-11 03:02:39.000 101 33346.21 325.87 2353.97 35.90 2011-04-11 03:02:40.000 101 33346.24 325.85 2353.95 35.90 2011-04-11 03:02:41.000 101 33346.23 325.88 2354.00 35.90 2011-04-11 03:02:42.000 101 33346.28 325.85 2354.00 35.90 2011-04-11 03:02:43.000 101 33346.30 325.89 2353.92 35.90 2011-04-11 03:02:44.000 101 33346.22 325.85 2353.96 35.90 2011-04-11 03:02:45.000 101 33346.24 325.84 2353.90 35.90 2011-04-11 03:02:46.000 101 33346.25 325.85 2353.99 35.90 2011-04-11 03:02:47.000 101 33346.31 325.87 2353.95 35.90 2011-04-11 03:02:48.000 101 33346.34 325.90 2353.99 35.90 2011-04-11 03:02:49.000 101 33346.35 325.86 2353.99 35.90 2011-04-11 03:02:50.000 101 33346.31 325.84 2354.01 35.90 2011-04-11 03:02:51.000 101 33346.33 325.90 2354.03 35.90 2011-04-11 03:02:52.000 101 33346.28 325.89 2353.97 35.90 2011-04-11 03:02:53.000 101 33346.36 325.88 2354.00 35.90 2011-04-11 03:02:54.000 101 33346.31 325.88 2353.96 35.90 2011-04-11 03:02:55.000 101 33346.33 325.88 2353.90 35.90 2011-04-11 03:02:56.000 101 33346.34 325.91 2354.00 35.90 2011-04-11 03:02:57.000 101 33346.36 325.85 2353.93 35.90 2011-04-11 03:02:58.000 101 33346.44 325.88 2354.00 35.90 2011-04-11 03:02:59.000 101 33346.36 325.86 2353.90 35.90 2011-04-11 03:03:00.000 101 33346.32 325.85 2353.96 35.90 2011-04-11 03:03:01.000 101 33346.42 325.90 2353.98 35.90 2011-04-11 03:03:02.000 101 33346.38 325.88 2353.94 35.90 2011-04-11 03:03:03.000 101 33346.37 325.88 2353.96 35.90 2011-04-11 03:03:04.000 101 33346.34 325.90 2353.94 35.90 2011-04-11 03:03:05.000 101 33346.43 325.87 2353.94 35.90 2011-04-11 03:03:06.000 101 33346.37 325.87 2353.92 35.90 2011-04-11 03:03:07.000 101 33346.42 325.89 2353.99 35.90 2011-04-11 03:03:08.000 101 33346.31 325.88 2353.93 35.90 2011-04-11 03:03:09.000 101 33346.43 325.85 2354.01 35.90 2011-04-11 03:03:10.000 101 33346.41 325.86 2353.99 35.90 2011-04-11 03:03:11.000 101 33346.25 325.86 2354.00 35.90 2011-04-11 03:03:12.000 101 33346.57 325.87 2353.91 35.90 2011-04-11 03:03:13.000 101 33346.33 325.89 2353.97 35.90 2011-04-11 03:03:14.000 101 33346.41 325.86 2353.99 35.90 2011-04-11 03:03:15.000 101 33346.39 325.88 2353.98 35.90 2011-04-11 03:03:16.000 101 33346.43 325.88 2353.87 35.90 2011-04-11 03:03:17.000 101 33346.42 325.92 2353.87 35.90 2011-04-11 03:03:18.000 101 33346.39 325.90 2353.97 35.90 2011-04-11 03:03:19.000 101 33346.43 325.88 2353.91 35.90 2011-04-11 03:03:20.000 101 33346.34 325.89 2353.89 35.90 2011-04-11 03:03:21.000 101 33346.40 325.91 2353.87 35.90 2011-04-11 03:03:22.000 101 33346.41 325.91 2353.96 35.90 2011-04-11 03:03:23.000 101 33346.49 325.88 2354.00 35.90 2011-04-11 03:03:24.000 101 33346.35 325.88 2353.94 35.90 2011-04-11 03:03:25.000 101 33346.42 325.90 2353.90 35.90 2011-04-11 03:03:26.000 101 33346.33 325.88 2353.90 35.90 2011-04-11 03:03:27.000 101 33346.39 325.89 2353.92 35.90 2011-04-11 03:03:28.000 101 33346.35 325.91 2353.95 35.90 2011-04-11 03:03:29.000 101 33346.39 325.94 2353.98 35.90 2011-04-11 03:03:30.000 101 33346.39 325.90 2353.91 35.90 2011-04-11 03:03:31.000 101 33346.37 325.89 2353.91 35.90 2011-04-11 03:03:32.000 101 33346.39 325.91 2353.96 35.90 2011-04-11 03:03:33.000 101 33346.41 325.85 2353.99 35.90 2011-04-11 03:03:34.000 101 33346.40 325.92 2354.01 35.90 2011-04-11 03:03:35.000 101 33346.41 325.92 2353.88 35.90 2011-04-11 03:03:36.000 101 33346.48 325.93 2354.04 35.90 2011-04-11 03:03:37.000 101 33346.41 325.90 2353.98 35.90 2011-04-11 03:03:38.000 101 33346.34 325.92 2353.96 35.90 2011-04-11 03:03:39.000 101 33346.37 325.91 2353.98 35.90 2011-04-11 03:03:40.000 101 33346.40 325.89 2354.00 35.90 2011-04-11 03:03:41.000 101 33346.37 325.93 2353.95 35.90 2011-04-11 03:03:42.000 101 33346.37 325.88 2354.00 35.90 2011-04-11 03:03:43.000 101 33346.40 325.85 2353.99 35.90 2011-04-11 03:03:44.000 101 33346.28 325.88 2353.97 35.90 2011-04-11 03:03:45.000 101 33346.39 325.85 2353.91 35.90 2011-04-11 03:03:46.000 101 33346.33 325.87 2353.96 35.90 2011-04-11 03:03:47.000 101 33346.31 325.86 2354.01 35.90 2011-04-11 03:03:48.000 101 33346.37 325.90 2354.01 35.90 2011-04-11 03:03:49.000 101 33346.37 325.89 2353.97 35.90 2011-04-11 03:03:50.000 101 33346.38 325.89 2353.93 35.90 2011-04-11 03:03:51.000 101 33346.30 325.93 2353.96 35.90 2011-04-11 03:03:52.000 101 33346.29 325.84 2353.99 35.90 2011-04-11 03:03:53.000 101 33346.40 325.91 2353.97 35.90 2011-04-11 03:03:54.000 101 33346.47 325.95 2353.99 35.90 2011-04-11 03:03:55.000 101 33346.37 325.91 2353.98 35.90 2011-04-11 03:03:56.000 101 33346.34 325.90 2354.00 35.90 2011-04-11 03:03:57.000 101 33346.36 325.91 2354.02 35.90 2011-04-11 03:03:58.000 101 33346.36 325.92 2353.96 35.90 2011-04-11 03:03:59.000 101 33346.48 325.92 2354.01 35.90 2011-04-11 03:04:00.000 101 33346.26 325.97 2353.86 35.90 2011-04-11 03:04:01.000 101 33346.36 325.93 2353.98 35.90 2011-04-11 03:04:02.000 101 33346.39 325.91 2353.96 35.90 2011-04-11 03:04:03.000 101 33346.45 325.96 2354.07 35.90 2011-04-11 03:04:04.000 101 33346.39 325.94 2354.02 35.90 2011-04-11 03:04:05.000 101 33346.43 325.91 2354.03 35.90 2011-04-11 03:04:06.000 101 33346.42 325.96 2353.94 35.90 2011-04-11 03:04:07.000 101 33346.47 325.96 2354.00 35.90 2011-04-11 03:04:08.000 101 33346.42 325.96 2353.96 35.90 2011-04-11 03:04:09.000 101 33346.51 325.95 2354.04 35.90 2011-04-11 03:04:10.000 101 33346.48 325.93 2353.97 35.90 2011-04-11 03:04:11.000 101 33346.44 325.98 2354.03 35.90 2011-04-11 03:04:12.000 101 33346.44 325.97 2354.08 35.90 2011-04-11 03:04:13.000 101 33346.46 325.99 2354.01 35.90 2011-04-11 03:04:14.000 101 33346.44 325.99 2353.91 35.90 2011-04-11 03:04:15.000 101 33346.47 325.91 2354.00 35.90 2011-04-11 03:04:16.000 101 33346.47 325.96 2353.91 35.90 2011-04-11 03:04:17.000 101 33346.37 325.97 2353.93 35.90 2011-04-11 03:04:18.000 101 33346.39 325.98 2353.88 35.90 2011-04-11 03:04:19.000 101 33346.47 325.94 2353.94 35.90 2011-04-11 03:04:20.000 101 33346.39 325.94 2353.90 35.90 2011-04-11 03:04:21.000 101 33346.46 325.97 2353.92 35.90 2011-04-11 03:04:22.000 101 33346.54 325.95 2353.93 35.90 2011-04-11 03:04:23.000 101 33346.51 325.96 2353.91 35.90 2011-04-11 03:04:24.000 101 33346.46 325.95 2354.00 35.90 2011-04-11 03:04:25.000 101 33346.52 325.94 2353.96 35.90 2011-04-11 03:04:26.000 101 33346.39 325.95 2354.01 35.90 2011-04-11 03:04:27.000 101 33346.47 325.96 2353.97 35.90 2011-04-11 03:04:28.000 101 33346.42 325.97 2353.86 35.90 2011-04-11 03:04:29.000 101 33346.48 325.93 2353.97 35.90 2011-04-11 03:04:30.000 101 33346.39 325.97 2353.99 35.90 2011-04-11 03:04:31.000 101 33346.44 325.93 2353.97 35.90 2011-04-11 03:04:32.000 101 33346.44 325.94 2353.97 35.90 2011-04-11 03:04:33.000 101 33346.44 325.95 2353.97 35.90 2011-04-11 03:04:34.000 101 33346.41 325.97 2354.04 35.90 2011-04-11 03:04:35.000 101 33346.29 325.93 2353.94 35.90 2011-04-11 03:04:36.000 101 33346.51 325.96 2353.95 35.90 2011-04-11 03:04:37.000 101 33346.47 325.94 2353.90 35.90 2011-04-11 03:04:38.000 101 33346.51 325.94 2353.90 35.90 2011-04-11 03:04:39.000 101 33346.43 325.93 2353.91 35.90 2011-04-11 03:04:40.000 101 33346.49 325.93 2353.98 35.90 2011-04-11 03:04:41.000 101 33346.47 325.95 2353.98 35.90 2011-04-11 03:04:42.000 101 33346.50 325.95 2354.02 35.90 2011-04-11 03:04:43.000 101 33346.42 325.95 2353.96 35.90 2011-04-11 03:04:44.000 101 33346.52 325.94 2353.98 35.90 2011-04-11 03:04:45.000 101 33346.41 325.96 2354.06 35.90 2011-04-11 03:04:46.000 101 33346.52 325.96 2353.96 35.90 2011-04-11 03:04:47.000 101 33346.37 325.95 2353.95 35.90 2011-04-11 03:04:48.000 101 33346.47 325.99 2353.96 35.90 2011-04-11 03:04:49.000 101 33346.47 325.95 2354.03 35.90 2011-04-11 03:04:50.000 101 33346.50 325.93 2354.06 35.90 2011-04-11 03:04:51.000 101 33346.45 325.95 2353.95 35.90 2011-04-11 03:04:52.000 101 33346.48 325.95 2353.94 35.90 2011-04-11 03:04:53.000 101 33346.46 325.92 2354.01 35.90 2011-04-11 03:04:54.000 101 33346.53 325.95 2353.93 35.90 2011-04-11 03:04:55.000 101 33346.40 325.96 2353.95 35.90 2011-04-11 03:04:56.000 101 33346.47 325.96 2353.96 35.90 2011-04-11 03:04:57.000 101 33346.44 325.97 2353.92 35.90 2011-04-11 03:04:58.000 101 33346.51 325.95 2353.94 35.90 2011-04-11 03:04:59.000 101 33346.49 325.98 2354.02 35.90 2011-04-11 03:05:00.000 101 33346.42 325.98 2354.01 35.90 2011-04-11 03:05:01.000 101 33346.44 325.95 2353.94 35.90 2011-04-11 03:05:02.000 101 33346.44 325.96 2353.95 35.90 2011-04-11 03:05:03.000 101 33346.49 325.99 2354.00 35.90 2011-04-11 03:05:04.000 101 33346.49 325.93 2353.99 35.90 2011-04-11 03:05:05.000 101 33346.50 325.94 2354.00 35.90 2011-04-11 03:05:06.000 101 33346.46 325.98 2353.95 35.90 2011-04-11 03:05:07.000 101 33346.63 325.99 2353.94 35.90 2011-04-11 03:05:08.000 101 33346.53 325.96 2354.00 35.90 2011-04-11 03:05:09.000 101 33346.45 325.96 2353.99 35.90 2011-04-11 03:05:10.000 101 33346.48 325.99 2354.01 35.90 2011-04-11 03:05:11.000 101 33346.40 325.99 2353.95 35.90 2011-04-11 03:05:12.000 101 33346.49 325.94 2353.96 35.90 2011-04-11 03:05:13.000 101 33346.52 325.94 2353.97 35.90 2011-04-11 03:05:14.000 101 33346.49 325.95 2353.97 35.90 2011-04-11 03:05:15.000 101 33346.47 325.98 2353.99 35.90 2011-04-11 03:05:16.000 101 33346.43 325.94 2353.93 35.90 2011-04-11 03:05:17.000 101 33346.43 325.99 2354.07 35.90 2011-04-11 03:05:18.000 101 33346.48 325.98 2353.93 35.90 2011-04-11 03:05:19.000 101 33346.52 326.01 2353.94 35.90 2011-04-11 03:05:20.000 101 33346.46 326.01 2353.89 35.90 2011-04-11 03:05:21.000 101 33346.46 325.99 2354.03 35.90 2011-04-11 03:05:22.000 101 33346.51 325.99 2354.03 35.90 2011-04-11 03:05:23.000 101 33346.48 325.96 2353.97 35.90 2011-04-11 03:05:24.000 101 33346.44 325.97 2353.94 35.90 2011-04-11 03:05:25.000 101 33346.40 326.01 2353.94 35.90 2011-04-11 03:05:26.000 101 33346.34 325.98 2353.97 35.90 2011-04-11 03:05:27.000 101 33346.50 326.01 2354.05 35.90 2011-04-11 03:05:28.000 101 33346.41 326.01 2353.98 35.90 2011-04-11 03:05:29.000 101 33346.39 326.02 2354.05 35.90 2011-04-11 03:05:30.000 101 33346.51 325.97 2354.06 35.90 2011-04-11 03:05:31.000 101 33346.29 325.99 2354.00 35.90 2011-04-11 03:05:32.000 101 33346.37 326.00 2353.99 35.90 2011-04-11 03:05:33.000 101 33346.42 326.01 2353.94 35.90 2011-04-11 03:05:34.000 101 33346.40 326.03 2354.03 35.90 2011-04-11 03:05:35.000 101 33346.49 325.97 2354.00 35.90 2011-04-11 03:05:36.000 101 33346.47 326.01 2354.06 35.90 2011-04-11 03:05:37.000 101 33346.43 325.99 2353.99 35.90 2011-04-11 03:05:38.000 101 33346.50 325.97 2353.97 35.90 2011-04-11 03:05:39.000 101 33346.40 325.96 2353.97 35.90 2011-04-11 03:05:40.000 101 33346.39 325.97 2353.96 35.90 2011-04-11 03:05:41.000 101 33346.44 325.95 2353.98 35.90 2011-04-11 03:05:42.000 101 33346.50 326.03 2354.02 35.90 2011-04-11 03:05:43.000 101 33346.53 326.00 2354.05 35.90 2011-04-11 03:05:44.000 101 33346.54 326.00 2354.00 35.90 2011-04-11 03:05:45.000 101 33346.56 325.97 2353.99 35.90 2011-04-11 03:05:46.000 101 33346.49 325.96 2354.03 35.90 2011-04-11 03:05:47.000 101 33346.50 326.00 2353.97 35.90 2011-04-11 03:05:48.000 101 33346.45 325.95 2353.97 35.90 2011-04-11 03:05:49.000 101 33346.54 326.01 2353.94 35.90 2011-04-11 03:05:50.000 101 33346.63 325.98 2353.95 35.90 2011-04-11 03:05:51.000 101 33346.53 325.96 2353.96 35.90 2011-04-11 03:05:52.000 101 33346.57 325.98 2354.00 35.90 2011-04-11 03:05:53.000 101 33346.57 325.95 2354.00 35.90 2011-04-11 03:05:54.000 101 33346.55 325.95 2354.03 35.90 2011-04-11 03:05:55.000 101 33346.63 325.98 2353.99 35.90 2011-04-11 03:05:56.000 101 33346.56 325.97 2353.94 35.90 2011-04-11 03:05:57.000 101 33346.62 325.96 2353.98 35.90 2011-04-11 03:05:58.000 101 33346.58 325.99 2354.01 35.90 2011-04-11 03:05:59.000 101 33346.54 325.97 2353.91 35.90 2011-04-11 03:06:00.000 101 33346.53 325.97 2353.95 35.90 2011-04-11 03:06:01.000 101 33346.40 325.96 2354.02 35.90 2011-04-11 03:06:02.000 101 33346.50 325.95 2354.05 35.90 2011-04-11 03:06:03.000 101 33346.55 325.96 2354.05 35.90 2011-04-11 03:06:04.000 101 33346.61 325.97 2353.91 35.90 2011-04-11 03:06:05.000 101 33346.62 325.96 2353.91 35.90 2011-04-11 03:06:06.000 101 33346.59 325.99 2354.01 35.90 2011-04-11 03:06:07.000 101 33346.55 325.99 2353.97 35.90 2011-04-11 03:06:08.000 101 33346.53 326.01 2353.96 35.90 2011-04-11 03:06:09.000 101 33346.56 325.94 2353.96 35.90 2011-04-11 03:06:10.000 101 33346.58 325.97 2353.96 35.90 2011-04-11 03:06:11.000 101 33346.68 325.95 2354.04 35.90 2011-04-11 03:06:12.000 101 33346.56 325.98 2353.99 35.90 2011-04-11 03:06:13.000 101 33346.56 325.97 2354.05 35.90 2011-04-11 03:06:14.000 101 33346.57 325.96 2353.97 35.90 2011-04-11 03:06:15.000 101 33346.52 325.97 2353.99 35.90 2011-04-11 03:06:16.000 101 33346.50 326.01 2353.97 35.90 2011-04-11 03:06:17.000 101 33346.49 325.96 2354.01 35.90 2011-04-11 03:06:18.000 101 33346.48 326.01 2353.94 35.90 2011-04-11 03:06:19.000 101 33346.61 325.99 2354.02 35.90 2011-04-11 03:06:20.000 101 33346.57 326.00 2353.99 35.90 2011-04-11 03:06:21.000 101 33346.54 325.98 2354.04 35.90 2011-04-11 03:06:22.000 101 33346.50 325.99 2354.07 35.90 2011-04-11 03:06:23.000 101 33346.50 325.99 2353.98 35.90 2011-04-11 03:06:24.000 101 33346.47 325.96 2353.93 35.90 2011-04-11 03:06:25.000 101 33346.53 325.99 2354.00 35.90 2011-04-11 03:06:26.000 101 33346.52 326.00 2354.08 35.90 2011-04-11 03:06:27.000 101 33346.52 325.98 2353.98 35.90 2011-04-11 03:06:28.000 101 33346.47 325.99 2353.96 35.90 2011-04-11 03:06:29.000 101 33346.51 325.99 2354.09 35.90 2011-04-11 03:06:30.000 101 33346.39 325.99 2354.01 35.90 2011-04-11 03:06:31.000 101 33346.44 325.99 2353.93 35.90 2011-04-11 03:06:32.000 101 33346.47 325.99 2353.96 35.90 2011-04-11 03:06:33.000 101 33346.52 326.01 2353.96 35.90 2011-04-11 03:06:34.000 101 33346.42 326.02 2354.01 35.90 2011-04-11 03:06:35.000 101 33346.50 326.05 2354.00 35.90 2011-04-11 03:06:36.000 101 33346.61 325.99 2353.97 35.90 2011-04-11 03:06:37.000 101 33346.44 325.96 2354.03 35.90 2011-04-11 03:06:38.000 101 33346.47 325.95 2354.04 35.90 2011-04-11 03:06:39.000 101 33346.50 326.00 2353.99 35.90 2011-04-11 03:06:40.000 101 33346.47 326.00 2353.98 35.90 2011-04-11 03:06:41.000 101 33346.40 325.97 2353.96 35.90 2011-04-11 03:06:42.000 101 33346.46 325.98 2354.03 35.90 2011-04-11 03:06:43.000 101 33346.47 325.99 2354.05 35.90 2011-04-11 03:06:44.000 101 33346.49 325.99 2354.07 35.90 2011-04-11 03:06:45.000 101 33346.56 326.00 2353.99 35.90 2011-04-11 03:06:46.000 101 33346.53 326.03 2354.01 35.90 2011-04-11 03:06:47.000 101 33346.62 325.98 2354.02 35.90 2011-04-11 03:06:48.000 101 33346.50 326.02 2354.06 35.90 2011-04-11 03:06:49.000 101 33346.44 326.01 2354.05 35.90 2011-04-11 03:06:50.000 101 33346.53 326.01 2354.03 35.90 2011-04-11 03:06:51.000 101 33346.56 326.03 2353.97 35.90 2011-04-11 03:06:52.000 101 33346.63 325.98 2353.99 35.90 2011-04-11 03:06:53.000 101 33346.52 326.01 2354.08 35.90 2011-04-11 03:06:54.000 101 33346.64 325.99 2354.05 35.90 2011-04-11 03:06:55.000 101 33346.50 326.01 2354.01 35.90 2011-04-11 03:06:56.000 101 33346.57 325.99 2354.06 35.90 2011-04-11 03:06:57.000 101 33346.56 326.01 2353.95 35.90 2011-04-11 03:06:58.000 101 33346.59 326.00 2354.00 35.90 2011-04-11 03:06:59.000 101 33346.46 326.03 2354.05 35.90 2011-04-11 03:07:00.000 101 33346.56 325.95 2353.99 35.90 2011-04-11 03:07:01.000 101 33346.53 326.04 2354.04 35.90 2011-04-11 03:07:02.000 101 33346.51 326.03 2354.03 35.90 2011-04-11 03:07:03.000 101 33346.50 326.07 2354.03 35.90 2011-04-11 03:07:04.000 101 33346.59 326.06 2354.04 35.90 2011-04-11 03:07:05.000 101 33346.50 326.00 2354.04 35.90 2011-04-11 03:07:06.000 101 33346.65 326.01 2354.06 35.90 2011-04-11 03:07:07.000 101 33346.61 326.02 2354.03 35.90 2011-04-11 03:07:08.000 101 33346.51 326.04 2354.07 35.90 2011-04-11 03:07:09.000 101 33346.57 326.02 2354.15 35.90 2011-04-11 03:07:10.000 101 33346.49 325.97 2353.90 35.90 2011-04-11 03:07:11.000 101 33346.46 325.99 2354.03 35.90 2011-04-11 03:07:12.000 101 33346.62 326.05 2354.11 35.90 2011-04-11 03:07:13.000 101 33346.56 326.01 2354.05 35.90 2011-04-11 03:07:14.000 101 33346.59 326.02 2354.07 35.90 2011-04-11 03:07:15.000 101 33346.52 326.07 2354.09 35.90 2011-04-11 03:07:16.000 101 33346.56 326.05 2354.12 35.90 2011-04-11 03:07:17.000 101 33346.55 326.09 2354.05 35.90 2011-04-11 03:07:18.000 101 33346.47 326.05 2354.00 35.90 2011-04-11 03:07:19.000 101 33346.56 326.03 2354.04 35.90 2011-04-11 03:07:20.000 101 33346.57 325.98 2354.09 35.90 2011-04-11 03:07:21.000 101 33346.53 326.05 2354.06 35.90 2011-04-11 03:07:22.000 101 33346.56 326.09 2354.11 35.90 2011-04-11 03:07:23.000 101 33346.59 326.06 2354.11 35.90 2011-04-11 03:07:24.000 101 33346.67 326.05 2354.06 35.90 2011-04-11 03:07:25.000 101 33346.48 326.09 2353.99 35.90 2011-04-11 03:07:26.000 101 33346.55 326.11 2354.01 35.90 2011-04-11 03:07:27.000 101 33346.56 326.07 2354.03 35.90 2011-04-11 03:07:28.000 101 33346.56 326.11 2354.08 35.90 2011-04-11 03:07:29.000 101 33346.60 326.06 2354.08 35.90 2011-04-11 03:07:30.000 101 33346.49 326.07 2354.08 35.90 2011-04-11 03:07:31.000 101 33346.57 326.06 2354.02 35.90 2011-04-11 03:07:32.000 101 33346.55 326.04 2354.01 35.90 2011-04-11 03:07:33.000 101 33346.53 326.05 2354.11 35.90 2011-04-11 03:07:34.000 101 33346.62 326.10 2354.01 35.90 2011-04-11 03:07:35.000 101 33346.49 326.11 2353.99 35.90 2011-04-11 03:07:36.000 101 33346.62 326.10 2354.05 35.90 2011-04-11 03:07:37.000 101 33346.61 326.07 2354.01 35.90 2011-04-11 03:07:38.000 101 33346.57 326.05 2354.00 35.90 2011-04-11 03:07:39.000 101 33346.64 326.05 2354.11 35.90 2011-04-11 03:07:40.000 101 33346.59 326.07 2354.01 35.90 2011-04-11 03:07:41.000 101 33346.59 326.10 2353.97 35.90 2011-04-11 03:07:42.000 101 33346.47 326.11 2354.07 35.90 2011-04-11 03:07:43.000 101 33346.56 326.02 2354.03 35.90 2011-04-11 03:07:44.000 101 33346.57 326.02 2354.01 35.90 2011-04-11 03:07:45.000 101 33346.49 326.07 2354.05 35.90 2011-04-11 03:07:46.000 101 33346.56 326.11 2354.05 35.90 2011-04-11 03:07:47.000 101 33346.60 326.10 2354.15 35.90 2011-04-11 03:07:48.000 101 33346.50 326.09 2354.05 35.90 2011-04-11 03:07:49.000 101 33346.55 326.11 2354.05 35.90 2011-04-11 03:07:50.000 101 33346.51 326.12 2354.03 35.90 2011-04-11 03:07:51.000 101 33346.54 326.09 2354.12 35.90 2011-04-11 03:07:52.000 101 33346.52 326.08 2354.08 35.90 2011-04-11 03:07:53.000 101 33346.59 326.12 2354.04 35.90 2011-04-11 03:07:54.000 101 33346.50 326.11 2354.02 35.90 2011-04-11 03:07:55.000 101 33346.53 326.07 2354.05 35.90 2011-04-11 03:07:56.000 101 33346.56 326.09 2354.01 35.90 2011-04-11 03:07:57.000 101 33346.52 326.12 2354.10 35.90 2011-04-11 03:07:58.000 101 33346.47 326.07 2354.13 35.90 2011-04-11 03:07:59.000 101 33346.49 326.09 2354.11 35.90 2011-04-11 03:08:00.000 101 33346.36 326.14 2354.05 35.90 2011-04-11 03:08:01.000 101 33346.56 326.09 2354.13 35.90 2011-04-11 03:08:02.000 101 33346.57 326.07 2354.02 35.90 2011-04-11 03:08:03.000 101 33346.47 326.11 2354.05 35.90 2011-04-11 03:08:04.000 101 33346.45 326.12 2354.15 35.90 2011-04-11 03:08:05.000 101 33346.50 326.14 2354.12 35.90 2011-04-11 03:08:06.000 101 33346.46 326.15 2354.03 35.90 2011-04-11 03:08:07.000 101 33346.52 326.09 2353.96 35.90 2011-04-11 03:08:08.000 101 33346.55 326.08 2354.00 35.90 2011-04-11 03:08:09.000 101 33346.56 326.14 2354.05 35.90 2011-04-11 03:08:10.000 101 33346.50 326.08 2354.03 35.90 2011-04-11 03:08:11.000 101 33346.57 326.13 2354.09 35.90 2011-04-11 03:08:12.000 101 33346.50 326.15 2354.15 35.90 2011-04-11 03:08:13.000 101 33346.58 326.13 2354.06 35.90 2011-04-11 03:08:14.000 101 33346.44 326.15 2354.03 35.90 2011-04-11 03:08:15.000 101 33346.62 326.17 2354.15 35.90 2011-04-11 03:08:16.000 101 33346.52 326.09 2354.02 35.90 2011-04-11 03:08:17.000 101 33346.58 326.16 2354.15 35.90 2011-04-11 03:08:18.000 101 33346.50 326.15 2354.07 35.90 2011-04-11 03:08:19.000 101 33346.56 326.15 2354.08 35.90 2011-04-11 03:08:20.000 101 33346.52 326.15 2354.09 35.90 2011-04-11 03:08:21.000 101 33346.57 326.11 2354.13 35.90 2011-04-11 03:08:22.000 101 33346.55 326.12 2354.09 35.90 2011-04-11 03:08:23.000 101 33346.47 326.15 2354.13 35.90 2011-04-11 03:08:24.000 101 33346.49 326.15 2354.06 35.90 2011-04-11 03:08:25.000 101 33346.57 326.17 2354.10 35.90 2011-04-11 03:08:26.000 101 33346.48 326.16 2354.00 35.90 2011-04-11 03:08:27.000 101 33346.52 326.15 2354.08 35.90 2011-04-11 03:08:28.000 101 33346.52 326.20 2354.09 35.90 2011-04-11 03:08:29.000 101 33346.56 326.11 2354.03 35.90 2011-04-11 03:08:30.000 101 33346.54 326.15 2354.07 35.90 2011-04-11 03:08:31.000 101 33346.44 326.18 2354.03 35.90 2011-04-11 03:08:32.000 101 33346.55 326.15 2354.09 35.90 2011-04-11 03:08:33.000 101 33346.52 326.16 2354.07 35.90 2011-04-11 03:08:34.000 101 33346.51 326.17 2354.03 35.90 2011-04-11 03:08:35.000 101 33346.61 326.16 2354.01 35.90 2011-04-11 03:08:36.000 101 33346.47 326.17 2354.06 35.90 2011-04-11 03:08:37.000 101 33346.61 326.17 2354.00 35.90 2011-04-11 03:08:38.000 101 33346.53 326.14 2353.99 35.90 2011-04-11 03:08:39.000 101 33346.50 326.14 2354.06 35.90 2011-04-11 03:08:40.000 101 33346.60 326.18 2354.07 35.90 2011-04-11 03:08:41.000 101 33346.51 326.14 2354.12 35.90 2011-04-11 03:08:42.000 101 33346.55 326.16 2353.99 35.90 2011-04-11 03:08:43.000 101 33346.52 326.13 2354.01 35.90 2011-04-11 03:08:44.000 101 33346.50 326.14 2354.04 35.90 2011-04-11 03:08:45.000 101 33346.54 326.20 2354.01 35.90 2011-04-11 03:08:46.000 101 33346.55 326.10 2354.08 35.90 2011-04-11 03:08:47.000 101 33346.57 326.18 2354.16 35.90 2011-04-11 03:08:48.000 101 33346.43 326.15 2354.03 35.90 2011-04-11 03:08:49.000 101 33346.50 326.14 2353.99 35.90 2011-04-11 03:08:50.000 101 33346.47 326.12 2354.06 35.90 2011-04-11 03:08:51.000 101 33346.55 326.13 2354.03 35.90 2011-04-11 03:08:52.000 101 33346.55 326.20 2354.09 35.90 2011-04-11 03:08:53.000 101 33346.59 326.15 2354.03 35.90 2011-04-11 03:08:54.000 101 33346.52 326.15 2354.12 35.90 2011-04-11 03:08:55.000 101 33346.52 326.19 2354.05 35.90 2011-04-11 03:08:56.000 101 33346.54 326.17 2354.03 35.90 2011-04-11 03:08:57.000 101 33346.55 326.12 2354.07 35.90 2011-04-11 03:08:58.000 101 33346.49 326.24 2354.01 35.90 2011-04-11 03:08:59.000 101 33346.45 326.21 2354.11 35.90 2011-04-11 03:09:00.000 101 33346.49 326.17 2354.09 35.90 2011-04-11 03:09:01.000 101 33346.46 326.21 2354.06 35.90 2011-04-11 03:09:02.000 101 33346.49 326.19 2354.07 35.90 2011-04-11 03:09:03.000 101 33346.55 326.19 2354.06 35.90 2011-04-11 03:09:04.000 101 33346.51 326.17 2354.12 35.90 2011-04-11 03:09:05.000 101 33346.53 326.16 2354.13 35.90 2011-04-11 03:09:06.000 101 33346.47 326.20 2354.09 35.90 2011-04-11 03:09:07.000 101 33346.50 326.13 2354.15 35.90 2011-04-11 03:09:08.000 101 33346.48 326.14 2354.07 35.90 2011-04-11 03:09:09.000 101 33346.58 326.18 2354.05 35.90 2011-04-11 03:09:10.000 101 33346.53 326.17 2354.06 35.90 2011-04-11 03:09:11.000 101 33346.46 326.19 2354.11 35.90 2011-04-11 03:09:12.000 101 33346.56 326.18 2354.15 35.90 2011-04-11 03:09:13.000 101 33346.46 326.20 2354.13 35.90 2011-04-11 03:09:14.000 101 33346.53 326.21 2354.06 35.90 2011-04-11 03:09:15.000 101 33346.56 326.20 2354.00 35.90 2011-04-11 03:09:16.000 101 33346.51 326.21 2354.04 35.90 2011-04-11 03:09:17.000 101 33346.49 326.18 2354.07 35.90 2011-04-11 03:09:18.000 101 33346.56 326.16 2354.13 35.90 2011-04-11 03:09:19.000 101 33346.59 326.19 2354.06 35.90 2011-04-11 03:09:20.000 101 33346.52 326.20 2354.05 35.90 2011-04-11 03:09:21.000 101 33346.53 326.23 2354.02 35.90 2011-04-11 03:09:22.000 101 33346.50 326.21 2354.00 35.90 2011-04-11 03:09:23.000 101 33346.52 326.21 2354.07 35.90 2011-04-11 03:09:24.000 101 33346.52 326.15 2354.05 35.90 2011-04-11 03:09:25.000 101 33346.57 326.18 2354.13 35.90 2011-04-11 03:09:26.000 101 33346.51 326.14 2354.08 35.90 2011-04-11 03:09:27.000 101 33346.61 326.16 2354.09 35.90 2011-04-11 03:09:28.000 101 33346.56 326.22 2353.96 35.90 2011-04-11 03:09:29.000 101 33346.59 326.22 2354.05 35.90 2011-04-11 03:09:30.000 101 33346.49 326.22 2354.11 35.90 2011-04-11 03:09:31.000 101 33346.64 326.23 2354.01 35.90 2011-04-11 03:09:32.000 101 33346.53 326.25 2354.04 35.90 2011-04-11 03:09:33.000 101 33346.59 326.22 2354.06 35.90 2011-04-11 03:09:34.000 101 33346.49 326.16 2354.06 35.90 2011-04-11 03:09:35.000 101 33346.55 326.26 2354.06 35.90 2011-04-11 03:09:36.000 101 33346.50 326.21 2354.11 35.90 2011-04-11 03:09:37.000 101 33346.53 326.18 2354.00 35.90 2011-04-11 03:09:38.000 101 33346.51 326.20 2354.01 35.90 2011-04-11 03:09:39.000 101 33346.54 326.21 2354.08 35.90 2011-04-11 03:09:40.000 101 33346.53 326.22 2354.00 35.90 2011-04-11 03:09:41.000 101 33346.54 326.20 2354.12 35.90 2011-04-11 03:09:42.000 101 33346.43 326.26 2354.10 35.90 2011-04-11 03:09:43.000 101 33346.55 326.21 2354.00 35.90 2011-04-11 03:09:44.000 101 33346.50 326.19 2354.04 35.90 2011-04-11 03:09:45.000 101 33346.52 326.28 2354.07 35.90 2011-04-11 03:09:46.000 101 33346.53 326.24 2354.01 35.90 2011-04-11 03:09:47.000 101 33346.49 326.19 2354.12 35.90 2011-04-11 03:09:48.000 101 33346.48 326.20 2354.07 35.90 2011-04-11 03:09:49.000 101 33346.48 326.18 2354.11 35.90 2011-04-11 03:09:50.000 101 33346.57 326.17 2354.07 35.90 2011-04-11 03:09:51.000 101 33346.43 326.24 2354.12 35.90 2011-04-11 03:09:52.000 101 33346.48 326.21 2354.03 35.90 2011-04-11 03:09:53.000 101 33346.55 326.21 2354.07 35.90 2011-04-11 03:09:54.000 101 33346.57 326.21 2354.12 35.90 2011-04-11 03:09:55.000 101 33346.53 326.27 2354.10 35.90 2011-04-11 03:09:56.000 101 33346.47 326.25 2354.07 35.90 2011-04-11 03:09:57.000 101 33346.54 326.23 2354.08 35.90 2011-04-11 03:09:58.000 101 33346.50 326.20 2354.12 35.90 2011-04-11 03:09:59.000 101 33346.48 326.23 2354.14 35.90 2011-04-11 03:10:00.000 101 33346.49 326.18 2354.07 35.90 2011-04-11 03:10:01.000 101 33346.49 326.25 2354.19 35.90 2011-04-11 03:10:02.000 101 33346.55 326.24 2354.21 35.90 2011-04-11 03:10:03.000 101 33346.53 326.21 2354.16 35.90 2011-04-11 03:10:04.000 101 33346.52 326.19 2354.09 35.90 2011-04-11 03:10:05.000 101 33346.40 326.18 2354.13 35.90 2011-04-11 03:10:06.000 101 33346.41 326.19 2354.09 35.90 2011-04-11 03:10:07.000 101 33346.52 326.23 2354.15 35.90 2011-04-11 03:10:08.000 101 33346.48 326.23 2354.14 35.90 2011-04-11 03:10:09.000 101 33346.53 326.22 2354.09 35.90 2011-04-11 03:10:10.000 101 33346.50 326.21 2354.10 35.90 2011-04-11 03:10:11.000 101 33346.52 326.26 2354.06 35.90 2011-04-11 03:10:12.000 101 33346.46 326.27 2354.13 35.90 2011-04-11 03:10:13.000 101 33346.43 326.23 2354.12 35.90 2011-04-11 03:10:14.000 101 33346.49 326.23 2354.12 35.90 2011-04-11 03:10:15.000 101 33346.56 326.30 2354.13 35.90 2011-04-11 03:10:16.000 101 33346.47 326.24 2354.07 35.90 2011-04-11 03:10:17.000 101 33346.51 326.25 2354.06 35.90 2011-04-11 03:10:18.000 101 33346.49 326.23 2354.18 35.90 2011-04-11 03:10:19.000 101 33346.63 326.23 2354.09 35.90 2011-04-11 03:10:20.000 101 33346.43 326.22 2354.09 35.90 2011-04-11 03:10:21.000 101 33346.54 326.26 2354.11 35.90 2011-04-11 03:10:22.000 101 33346.55 326.23 2354.11 35.90 2011-04-11 03:10:23.000 101 33346.57 326.26 2354.09 35.90 2011-04-11 03:10:24.000 101 33346.45 326.26 2354.12 35.90 2011-04-11 03:10:25.000 101 33346.51 326.30 2354.13 35.90 2011-04-11 03:10:26.000 101 33346.49 326.27 2354.11 35.90 2011-04-11 03:10:27.000 101 33346.48 326.26 2354.08 35.90 2011-04-11 03:10:28.000 101 33346.47 326.26 2354.07 35.90 2011-04-11 03:10:29.000 101 33346.50 326.22 2354.09 35.90 2011-04-11 03:10:30.000 101 33346.46 326.28 2354.06 35.90 2011-04-11 03:10:31.000 101 33346.51 326.26 2354.04 35.90 2011-04-11 03:10:32.000 101 33346.55 326.24 2354.05 35.90 2011-04-11 03:10:33.000 101 33346.48 326.26 2354.17 35.90 2011-04-11 03:10:34.000 101 33346.49 326.28 2354.11 35.90 2011-04-11 03:10:35.000 101 33346.46 326.26 2354.05 35.90 2011-04-11 03:10:36.000 101 33346.50 326.27 2354.06 35.90 2011-04-11 03:10:37.000 101 33346.40 326.29 2354.14 35.90 2011-04-11 03:10:38.000 101 33346.48 326.24 2354.10 35.90 2011-04-11 03:10:39.000 101 33346.44 326.25 2354.15 35.90 2011-04-11 03:10:40.000 101 33346.45 326.30 2354.09 35.90 2011-04-11 03:10:41.000 101 33346.44 326.27 2354.16 35.90 2011-04-11 03:10:42.000 101 33346.46 326.26 2354.13 35.90 2011-04-11 03:10:43.000 101 33346.41 326.25 2354.08 35.90 2011-04-11 03:10:44.000 101 33346.46 326.27 2354.10 35.90 2011-04-11 03:10:45.000 101 33346.44 326.27 2354.06 35.90 2011-04-11 03:10:46.000 101 33346.33 326.30 2354.07 35.90 2011-04-11 03:10:47.000 101 33346.43 326.27 2354.09 35.90 2011-04-11 03:10:48.000 101 33346.38 326.26 2354.04 35.90 2011-04-11 03:10:49.000 101 33346.39 326.30 2354.09 35.90 2011-04-11 03:10:50.000 101 33346.39 326.24 2354.05 35.90 2011-04-11 03:10:51.000 101 33346.40 326.30 2354.03 35.90 2011-04-11 03:10:52.000 101 33346.41 326.27 2354.06 35.90 2011-04-11 03:10:53.000 101 33346.39 326.26 2354.11 35.90 2011-04-11 03:10:54.000 101 33346.44 326.31 2354.13 35.90 2011-04-11 03:10:55.000 101 33346.40 326.32 2354.19 35.90 2011-04-11 03:10:56.000 101 33346.37 326.32 2354.16 35.90 2011-04-11 03:10:57.000 101 33346.40 326.26 2354.10 35.90 2011-04-11 03:10:58.000 101 33346.44 326.28 2354.09 35.90 2011-04-11 03:10:59.000 101 33346.39 326.25 2354.00 35.90 2011-04-11 03:11:00.000 101 33346.30 326.26 2354.11 35.90 2011-04-11 03:11:01.000 101 33346.30 326.24 2354.06 35.90 2011-04-11 03:11:02.000 101 33346.33 326.24 2354.13 35.90 2011-04-11 03:11:03.000 101 33346.40 326.25 2354.13 35.90 2011-04-11 03:11:04.000 101 33346.34 326.29 2354.15 35.90 2011-04-11 03:11:05.000 101 33346.40 326.28 2354.12 35.90 2011-04-11 03:11:06.000 101 33346.43 326.32 2354.22 35.90 2011-04-11 03:11:07.000 101 33346.37 326.29 2354.11 35.90 2011-04-11 03:11:08.000 101 33346.39 326.30 2354.16 35.90 2011-04-11 03:11:09.000 101 33346.50 326.30 2354.18 35.90 2011-04-11 03:11:10.000 101 33346.42 326.30 2354.15 35.90 2011-04-11 03:11:11.000 101 33346.50 326.29 2354.18 35.90 2011-04-11 03:11:12.000 101 33346.51 326.30 2354.11 35.90 2011-04-11 03:11:13.000 101 33346.40 326.34 2354.13 35.90 2011-04-11 03:11:14.000 101 33346.42 326.30 2354.15 35.90 2011-04-11 03:11:15.000 101 33346.49 326.31 2354.15 35.90 2011-04-11 03:11:16.000 101 33346.42 326.28 2354.09 35.90 2011-04-11 03:11:17.000 101 33346.37 326.29 2354.11 35.90 2011-04-11 03:11:18.000 101 33346.39 326.27 2354.12 35.90 2011-04-11 03:11:19.000 101 33346.51 326.34 2354.09 35.90 2011-04-11 03:11:20.000 101 33346.40 326.35 2354.12 35.90 2011-04-11 03:11:21.000 101 33346.40 326.30 2354.17 35.90 2011-04-11 03:11:22.000 101 33346.55 326.30 2354.16 35.90 2011-04-11 03:11:23.000 101 33346.53 326.30 2354.08 35.90 2011-04-11 03:11:24.000 101 33346.42 326.31 2354.09 35.90 2011-04-11 03:11:25.000 101 33346.49 326.31 2354.13 35.90 2011-04-11 03:11:26.000 101 33346.33 326.24 2354.09 35.90 2011-04-11 03:11:27.000 101 33346.46 326.34 2354.08 35.90 2011-04-11 03:11:28.000 101 33346.44 326.32 2354.16 35.90 2011-04-11 03:11:29.000 101 33346.46 326.32 2354.18 35.90 2011-04-11 03:11:30.000 101 33346.46 326.33 2354.11 35.90 2011-04-11 03:11:31.000 101 33346.55 326.28 2354.13 35.90 2011-04-11 03:11:32.000 101 33346.48 326.32 2354.13 35.90 2011-04-11 03:11:33.000 101 33346.49 326.34 2354.07 35.90 2011-04-11 03:11:34.000 101 33346.36 326.30 2354.15 35.90 2011-04-11 03:11:35.000 101 33346.28 326.35 2354.20 35.90 2011-04-11 03:11:36.000 101 33346.41 326.31 2354.11 35.90 2011-04-11 03:11:37.000 101 33346.48 326.34 2354.15 35.90 2011-04-11 03:11:38.000 101 33346.46 326.33 2354.16 35.90 2011-04-11 03:11:39.000 101 33346.46 326.32 2354.11 35.90 2011-04-11 03:11:40.000 101 33346.43 326.30 2354.13 35.90 2011-04-11 03:11:41.000 101 33346.34 326.32 2354.12 35.90 2011-04-11 03:11:42.000 101 33346.38 326.33 2354.12 35.90 2011-04-11 03:11:43.000 101 33346.41 326.31 2354.15 35.90 2011-04-11 03:11:44.000 101 33346.42 326.30 2354.13 35.90 2011-04-11 03:11:45.000 101 33346.42 326.32 2354.18 35.90 2011-04-11 03:11:46.000 101 33346.37 326.30 2354.11 35.90 2011-04-11 03:11:47.000 101 33346.34 326.29 2354.13 35.90 2011-04-11 03:11:48.000 101 33346.36 326.30 2354.21 35.90 2011-04-11 03:11:49.000 101 33346.32 326.31 2354.09 35.90 2011-04-11 03:11:50.000 101 33346.29 326.34 2354.10 35.90 2011-04-11 03:11:51.000 101 33346.31 326.30 2354.11 35.90 2011-04-11 03:11:52.000 101 33346.34 326.32 2354.13 35.90 2011-04-11 03:11:53.000 101 33346.39 326.26 2354.20 35.90 2011-04-11 03:11:54.000 101 33346.39 326.29 2354.15 35.90 2011-04-11 03:11:55.000 101 33346.35 326.28 2354.15 35.90 2011-04-11 03:11:56.000 101 33346.33 326.27 2354.13 35.90 2011-04-11 03:11:57.000 101 33346.27 326.30 2354.09 35.90 2011-04-11 03:11:58.000 101 33346.28 326.31 2354.20 35.90 2011-04-11 03:11:59.000 101 33346.46 326.26 2354.16 35.90 2011-04-11 03:12:00.000 101 33346.33 326.31 2354.11 35.90 2011-04-11 03:12:01.000 101 33346.25 326.29 2354.11 35.90 2011-04-11 03:12:02.000 101 33346.37 326.31 2354.18 35.90 2011-04-11 03:12:03.000 101 33346.37 326.26 2354.14 35.90 2011-04-11 03:12:04.000 101 33346.41 326.30 2354.13 35.90 2011-04-11 03:12:05.000 101 33346.32 326.30 2354.21 35.90 2011-04-11 03:12:06.000 101 33346.43 326.26 2354.25 35.90 2011-04-11 03:12:07.000 101 33346.34 326.26 2354.12 35.90 2011-04-11 03:12:08.000 101 33346.46 326.30 2354.15 35.90 2011-04-11 03:12:09.000 101 33346.44 326.28 2354.13 35.90 2011-04-11 03:12:10.000 101 33346.38 326.31 2354.13 35.90 2011-04-11 03:12:11.000 101 33346.39 326.31 2354.08 35.90 2011-04-11 03:12:12.000 101 33346.38 326.31 2354.16 35.90 2011-04-11 03:12:13.000 101 33346.39 326.32 2354.18 35.90 2011-04-11 03:12:14.000 101 33346.40 326.34 2354.16 35.90 2011-04-11 03:12:15.000 101 33346.43 326.31 2354.14 35.90 2011-04-11 03:12:16.000 101 33346.49 326.32 2354.16 35.90 2011-04-11 03:12:17.000 101 33346.43 326.30 2354.16 35.90 2011-04-11 03:12:18.000 101 33346.34 326.32 2354.15 35.90 2011-04-11 03:12:19.000 101 33346.47 326.30 2354.15 35.90 2011-04-11 03:12:20.000 101 33346.32 326.28 2354.13 35.90 2011-04-11 03:12:21.000 101 33346.43 326.35 2354.06 35.90 2011-04-11 03:12:22.000 101 33346.40 326.35 2354.14 35.90 2011-04-11 03:12:23.000 101 33346.46 326.32 2354.05 35.90 2011-04-11 03:12:24.000 101 33346.40 326.34 2354.14 35.90 2011-04-11 03:12:25.000 101 33346.46 326.39 2354.04 35.90 2011-04-11 03:12:26.000 101 33346.40 326.38 2354.09 35.90 2011-04-11 03:12:27.000 101 33346.43 326.36 2354.19 35.90 2011-04-11 03:12:28.000 101 33346.41 326.34 2354.10 35.90 2011-04-11 03:12:29.000 101 33346.45 326.32 2354.09 35.90 2011-04-11 03:12:30.000 101 33346.42 326.36 2354.11 35.90 2011-04-11 03:12:31.000 101 33346.39 326.35 2354.12 35.90 2011-04-11 03:12:32.000 101 33346.39 326.33 2354.16 35.90 2011-04-11 03:12:33.000 101 33346.40 326.34 2354.14 35.90 2011-04-11 03:12:34.000 101 33346.42 326.38 2354.11 35.90 2011-04-11 03:12:35.000 101 33346.33 326.36 2354.12 35.90 2011-04-11 03:12:36.000 101 33346.45 326.38 2354.10 35.90 2011-04-11 03:12:37.000 101 33346.25 326.37 2354.09 35.90 2011-04-11 03:12:38.000 101 33346.34 326.33 2354.15 35.90 2011-04-11 03:12:39.000 101 33346.47 326.30 2354.15 35.90 2011-04-11 03:12:40.000 101 33346.30 326.34 2354.11 35.90 2011-04-11 03:12:41.000 101 33346.29 326.38 2354.13 35.90 2011-04-11 03:12:42.000 101 33346.32 326.34 2354.23 35.90 2011-04-11 03:12:43.000 101 33346.46 326.36 2354.15 35.90 2011-04-11 03:12:44.000 101 33346.28 326.36 2354.15 35.90 2011-04-11 03:12:45.000 101 33346.31 326.37 2354.09 35.90 2011-04-11 03:12:46.000 101 33346.34 326.37 2354.15 35.90 2011-04-11 03:12:47.000 101 33346.26 326.35 2354.14 35.90 2011-04-11 03:12:48.000 101 33346.28 326.40 2354.15 35.90 2011-04-11 03:12:49.000 101 33346.44 326.37 2354.07 35.90 2011-04-11 03:12:50.000 101 33346.36 326.38 2354.06 35.90 2011-04-11 03:12:51.000 101 33346.35 326.39 2354.00 35.90 2011-04-11 03:12:52.000 101 33346.22 326.35 2354.07 35.90 2011-04-11 03:12:53.000 101 33346.26 326.35 2354.18 35.90 2011-04-11 03:12:54.000 101 33346.41 326.37 2354.19 35.90 2011-04-11 03:12:55.000 101 33346.25 326.39 2354.00 35.90 2011-04-11 03:12:56.000 101 33346.33 326.36 2354.09 35.90 2011-04-11 03:12:57.000 101 33346.38 326.31 2354.15 35.90 2011-04-11 03:12:58.000 101 33346.37 326.35 2354.11 35.90 2011-04-11 03:12:59.000 101 33346.32 326.32 2354.18 35.90 2011-04-11 03:13:00.000 101 33346.39 326.36 2354.18 35.90 2011-04-11 03:13:01.000 101 33346.41 326.35 2354.14 35.90 2011-04-11 03:13:02.000 101 33346.44 326.36 2354.13 35.90 2011-04-11 03:13:03.000 101 33346.42 326.31 2354.09 35.90 2011-04-11 03:13:04.000 101 33346.41 326.39 2354.13 35.90 2011-04-11 03:13:05.000 101 33346.38 326.36 2354.11 35.90 2011-04-11 03:13:06.000 101 33346.47 326.39 2354.11 35.90 2011-04-11 03:13:07.000 101 33346.38 326.36 2354.11 35.90 2011-04-11 03:13:08.000 101 33346.39 326.36 2354.10 35.90 2011-04-11 03:13:09.000 101 33346.41 326.35 2354.12 35.90 2011-04-11 03:13:10.000 101 33346.49 326.39 2354.05 35.90 2011-04-11 03:13:11.000 101 33346.46 326.37 2354.10 35.90 2011-04-11 03:13:12.000 101 33346.39 326.38 2354.11 35.90 2011-04-11 03:13:13.000 101 33346.58 326.38 2354.16 35.90 2011-04-11 03:13:14.000 101 33346.48 326.37 2354.17 35.90 2011-04-11 03:13:15.000 101 33346.52 326.34 2354.14 35.90 2011-04-11 03:13:16.000 101 33346.48 326.37 2354.17 35.90 2011-04-11 03:13:17.000 101 33346.41 326.39 2354.06 35.90 2011-04-11 03:13:18.000 101 33346.42 326.36 2354.09 35.90 2011-04-11 03:13:19.000 101 33346.49 326.42 2354.09 35.90 2011-04-11 03:13:20.000 101 33346.38 326.43 2354.12 35.90 2011-04-11 03:13:21.000 101 33346.45 326.39 2354.08 35.90 2011-04-11 03:13:22.000 101 33346.39 326.37 2354.25 35.90 2011-04-11 03:13:23.000 101 33346.34 326.37 2354.15 35.90 2011-04-11 03:13:24.000 101 33346.44 326.39 2354.12 35.90 2011-04-11 03:13:25.000 101 33346.46 326.40 2354.14 35.90 2011-04-11 03:13:26.000 101 33346.39 326.38 2354.15 35.90 2011-04-11 03:13:27.000 101 33346.40 326.33 2354.12 35.90 2011-04-11 03:13:28.000 101 33346.42 326.38 2354.14 35.90 2011-04-11 03:13:29.000 101 33346.39 326.36 2354.07 35.90 2011-04-11 03:13:30.000 101 33346.37 326.37 2354.06 35.90 2011-04-11 03:13:31.000 101 33346.29 326.40 2354.14 35.90 2011-04-11 03:13:32.000 101 33346.33 326.42 2354.09 35.90 2011-04-11 03:13:33.000 101 33346.36 326.36 2354.01 35.90 2011-04-11 03:13:34.000 101 33346.41 326.38 2354.13 35.90 2011-04-11 03:13:35.000 101 33346.29 326.41 2354.16 35.90 2011-04-11 03:13:36.000 101 33346.39 326.41 2354.10 35.90 2011-04-11 03:13:37.000 101 33346.32 326.39 2354.11 35.90 2011-04-11 03:13:38.000 101 33346.19 326.38 2354.07 35.90 2011-04-11 03:13:39.000 101 33346.36 326.37 2354.09 35.90 2011-04-11 03:13:40.000 101 33346.31 326.42 2354.13 35.90 2011-04-11 03:13:41.000 101 33346.33 326.39 2354.09 35.90 2011-04-11 03:13:42.000 101 33346.28 326.41 2354.05 35.90 2011-04-11 03:13:43.000 101 33346.27 326.41 2354.13 35.90 2011-04-11 03:13:44.000 101 33346.24 326.42 2354.13 35.90 2011-04-11 03:13:45.000 101 33346.29 326.40 2354.07 35.90 2011-04-11 03:13:46.000 101 33346.31 326.40 2354.13 35.90 2011-04-11 03:13:47.000 101 33346.37 326.40 2354.10 35.90 2011-04-11 03:13:48.000 101 33346.28 326.41 2354.08 35.90 2011-04-11 03:13:49.000 101 33346.25 326.44 2354.07 35.90 2011-04-11 03:13:50.000 101 33346.32 326.40 2354.09 35.90 2011-04-11 03:13:51.000 101 33346.29 326.40 2354.08 35.90 2011-04-11 03:13:52.000 101 33346.28 326.40 2354.13 35.90 2011-04-11 03:13:53.000 101 33346.28 326.44 2354.15 35.90 2011-04-11 03:13:54.000 101 33346.33 326.38 2354.15 35.90 2011-04-11 03:13:55.000 101 33346.25 326.40 2354.11 35.90 2011-04-11 03:13:56.000 101 33346.33 326.41 2354.08 35.90 2011-04-11 03:13:57.000 101 33346.27 326.38 2354.18 35.90 2011-04-11 03:13:58.000 101 33346.32 326.42 2354.09 35.90 2011-04-11 03:13:59.000 101 33346.29 326.38 2354.07 35.90 2011-04-11 03:14:00.000 101 33346.29 326.40 2354.12 35.90 2011-04-11 03:14:01.000 101 33346.37 326.38 2354.11 35.90 2011-04-11 03:14:02.000 101 33346.19 326.37 2354.15 35.91 2011-04-11 03:14:03.000 101 33346.28 326.38 2354.22 35.90 2011-04-11 03:14:04.000 101 33346.31 326.39 2354.16 35.90 2011-04-11 03:14:05.000 101 33346.21 326.39 2354.08 35.90 2011-04-11 03:14:06.000 101 33346.31 326.34 2354.18 35.91 2011-04-11 03:14:07.000 101 33346.25 326.39 2354.05 35.90 2011-04-11 03:14:08.000 101 33346.23 326.42 2354.06 35.90 2011-04-11 03:14:09.000 101 33346.31 326.42 2354.19 35.91 2011-04-11 03:14:10.000 101 33346.28 326.37 2354.19 35.91 2011-04-11 03:14:11.000 101 33346.23 326.36 2354.15 35.91 2011-04-11 03:14:12.000 101 33346.30 326.37 2354.15 35.91 2011-04-11 03:14:13.000 101 33346.22 326.37 2354.14 35.91 2011-04-11 03:14:14.000 101 33346.31 326.35 2354.18 35.90 2011-04-11 03:14:15.000 101 33346.40 326.36 2354.23 35.91 2011-04-11 03:14:16.000 101 33346.37 326.42 2354.14 35.91 2011-04-11 03:14:17.000 101 33346.29 326.42 2354.16 35.91 2011-04-11 03:14:18.000 101 33346.25 326.37 2354.20 35.91 2011-04-11 03:14:19.000 101 33346.37 326.37 2354.11 35.91 2011-04-11 03:14:20.000 101 33346.35 326.37 2354.08 35.91 2011-04-11 03:14:21.000 101 33346.29 326.38 2354.11 35.91 2011-04-11 03:14:22.000 101 33346.25 326.40 2354.08 35.91 2011-04-11 03:14:23.000 101 33346.20 326.40 2354.16 35.91 2011-04-11 03:14:24.000 101 33346.29 326.37 2354.10 35.91 2011-04-11 03:14:25.000 101 33346.37 326.42 2353.96 35.91 2011-04-11 03:14:26.000 101 33346.29 326.40 2354.00 35.91 2011-04-11 03:14:27.000 101 33346.34 326.40 2354.10 35.91 2011-04-11 03:14:28.000 101 33346.28 326.44 2354.15 35.91 2011-04-11 03:14:29.000 101 33346.36 326.40 2354.15 35.91 2011-04-11 03:14:30.000 101 33346.26 326.42 2354.18 35.91 2011-04-11 03:14:31.000 101 33346.38 326.39 2354.13 35.91 2011-04-11 03:14:32.000 101 33346.28 326.38 2354.09 35.91 2011-04-11 03:14:33.000 101 33346.32 326.40 2354.13 35.91 2011-04-11 03:14:34.000 101 33346.36 326.39 2354.08 35.91 2011-04-11 03:14:35.000 101 33346.31 326.41 2354.12 35.91 2011-04-11 03:14:36.000 101 33346.38 326.38 2354.14 35.91 2011-04-11 03:14:37.000 101 33346.25 326.41 2354.11 35.91 2011-04-11 03:14:38.000 101 33346.32 326.37 2354.07 35.91 2011-04-11 03:14:39.000 101 33346.27 326.37 2354.17 35.91 2011-04-11 03:14:40.000 101 33346.27 326.38 2354.13 35.91 2011-04-11 03:14:41.000 101 33346.07 326.35 2354.11 35.91 2011-04-11 03:14:42.000 101 33346.28 326.36 2354.07 35.91 2011-04-11 03:14:43.000 101 33346.17 326.33 2354.11 35.91 2011-04-11 03:14:44.000 101 33346.13 326.35 2354.11 35.91 2011-04-11 03:14:45.000 101 33346.18 326.37 2354.12 35.91 2011-04-11 03:14:46.000 101 33346.23 326.36 2354.15 35.91 2011-04-11 03:14:47.000 101 33346.15 326.39 2354.22 35.91 2011-04-11 03:14:48.000 101 33346.18 326.38 2354.20 35.91 2011-04-11 03:14:49.000 101 33346.29 326.36 2354.14 35.91 2011-04-11 03:14:50.000 101 33346.23 326.35 2354.19 35.91 2011-04-11 03:14:51.000 101 33346.19 326.38 2354.19 35.91 2011-04-11 03:14:52.000 101 33346.21 326.40 2354.22 35.91 2011-04-11 03:14:53.000 101 33346.11 326.38 2354.11 35.91 2011-04-11 03:14:54.000 101 33346.28 326.34 2354.10 35.91 2011-04-11 03:14:55.000 101 33346.24 326.41 2354.18 35.91 2011-04-11 03:14:56.000 101 33346.20 326.40 2354.18 35.91 2011-04-11 03:14:57.000 101 33346.16 326.39 2354.25 35.91 2011-04-11 03:14:58.000 101 33346.19 326.34 2354.20 35.91 2011-04-11 03:14:59.000 101 33346.23 326.38 2354.15 35.91 2011-04-11 03:15:00.000 101 33346.17 326.36 2354.22 35.91 2011-04-11 03:15:01.000 101 33346.29 326.33 2354.12 35.91 2011-04-11 03:15:02.000 101 33346.22 326.36 2354.15 35.91 2011-04-11 03:15:03.000 101 33346.29 326.41 2354.16 35.91 2011-04-11 03:15:04.000 101 33346.21 326.36 2354.16 35.91 2011-04-11 03:15:05.000 101 33346.28 326.36 2354.12 35.91 2011-04-11 03:15:06.000 101 33346.25 326.33 2354.15 35.91 2011-04-11 03:15:07.000 101 33346.28 326.38 2354.27 35.91 2011-04-11 03:15:08.000 101 33346.21 326.38 2354.14 35.91 2011-04-11 03:15:09.000 101 33346.31 326.39 2354.19 35.91 2011-04-11 03:15:10.000 101 33346.27 326.40 2354.21 35.91 2011-04-11 03:15:11.000 101 33346.12 326.35 2354.13 35.91 2011-04-11 03:15:12.000 101 33346.31 326.35 2354.14 35.91 2011-04-11 03:15:13.000 101 33346.25 326.34 2354.11 35.91 2011-04-11 03:15:14.000 101 33346.26 326.36 2354.16 35.91 2011-04-11 03:15:15.000 101 33346.27 326.42 2354.12 35.91 2011-04-11 03:15:16.000 101 33346.30 326.38 2354.14 35.91 2011-04-11 03:15:17.000 101 33346.31 326.38 2354.15 35.91 2011-04-11 03:15:18.000 101 33346.31 326.38 2354.21 35.91 2011-04-11 03:15:19.000 101 33346.26 326.38 2354.15 35.91 2011-04-11 03:15:20.000 101 33346.29 326.40 2354.09 35.91 2011-04-11 03:15:21.000 101 33346.28 326.36 2354.22 35.91 2011-04-11 03:15:22.000 101 33346.29 326.40 2354.11 35.91 2011-04-11 03:15:23.000 101 33346.41 326.40 2354.09 35.91 2011-04-11 03:15:24.000 101 33346.22 326.38 2354.09 35.91 2011-04-11 03:15:25.000 101 33346.24 326.33 2354.15 35.91 2011-04-11 03:15:26.000 101 33346.26 326.36 2354.13 35.91 2011-04-11 03:15:27.000 101 33346.28 326.35 2354.10 35.91 2011-04-11 03:15:28.000 101 33346.30 326.37 2354.17 35.91 2011-04-11 03:15:29.000 101 33346.25 326.40 2354.09 35.91 2011-04-11 03:15:30.000 101 33346.31 326.40 2354.07 35.91 2011-04-11 03:15:31.000 101 33346.24 326.39 2354.15 35.91 2011-04-11 03:15:32.000 101 33346.27 326.39 2354.16 35.91 2011-04-11 03:15:33.000 101 33346.22 326.38 2354.09 35.91 2011-04-11 03:15:34.000 101 33346.31 326.40 2354.12 35.91 2011-04-11 03:15:35.000 101 33346.34 326.39 2354.11 35.91 2011-04-11 03:15:36.000 101 33346.28 326.46 2354.13 35.91 2011-04-11 03:15:37.000 101 33346.29 326.39 2354.08 35.91 2011-04-11 03:15:38.000 101 33346.29 326.37 2354.05 35.91 2011-04-11 03:15:39.000 101 33346.35 326.41 2354.15 35.91 2011-04-11 03:15:40.000 101 33346.25 326.41 2354.17 35.91 2011-04-11 03:15:41.000 101 33346.32 326.40 2354.06 35.91 2011-04-11 03:15:42.000 101 33346.30 326.43 2354.15 35.91 2011-04-11 03:15:43.000 101 33346.27 326.40 2354.16 35.91 2011-04-11 03:15:44.000 101 33346.31 326.40 2354.19 35.91 2011-04-11 03:15:45.000 101 33346.28 326.41 2354.13 35.91 2011-04-11 03:15:46.000 101 33346.25 326.41 2354.09 35.91 2011-04-11 03:15:47.000 101 33346.29 326.40 2354.09 35.91 2011-04-11 03:15:48.000 101 33346.26 326.40 2354.13 35.91 2011-04-11 03:15:49.000 101 33346.30 326.38 2354.11 35.91 2011-04-11 03:15:50.000 101 33346.16 326.40 2354.09 35.91 2011-04-11 03:15:51.000 101 33346.26 326.38 2354.11 35.91 2011-04-11 03:15:52.000 101 33346.23 326.40 2354.12 35.91 2011-04-11 03:15:53.000 101 33346.25 326.43 2354.07 35.91 2011-04-11 03:15:54.000 101 33346.26 326.44 2354.07 35.91 2011-04-11 03:15:55.000 101 33346.22 326.44 2354.10 35.91 2011-04-11 03:15:56.000 101 33346.21 326.40 2354.09 35.91 2011-04-11 03:15:57.000 101 33346.34 326.44 2354.09 35.91 2011-04-11 03:15:58.000 101 33346.24 326.41 2354.06 35.91 2011-04-11 03:15:59.000 101 33346.21 326.41 2354.12 35.91 2011-04-11 03:16:00.000 101 33346.29 326.38 2354.03 35.91 2011-04-11 03:16:01.000 101 33346.12 326.41 2354.12 35.91 2011-04-11 03:16:02.000 101 33346.22 326.41 2354.06 35.91 2011-04-11 03:16:03.000 101 33346.33 326.38 2354.07 35.91 2011-04-11 03:16:04.000 101 33346.24 326.40 2354.09 35.91 2011-04-11 03:16:05.000 101 33346.16 326.38 2354.11 35.91 2011-04-11 03:16:06.000 101 33346.30 326.38 2354.18 35.91 2011-04-11 03:16:07.000 101 33346.31 326.41 2354.10 35.91 2011-04-11 03:16:08.000 101 33346.22 326.43 2354.07 35.91 2011-04-11 03:16:09.000 101 33346.32 326.43 2354.09 35.91 2011-04-11 03:16:10.000 101 33346.27 326.44 2354.09 35.91 2011-04-11 03:16:11.000 101 33346.29 326.41 2354.05 35.91 2011-04-11 03:16:12.000 101 33346.34 326.39 2354.00 35.91 2011-04-11 03:16:13.000 101 33346.23 326.41 2354.14 35.91 2011-04-11 03:16:14.000 101 33346.22 326.41 2354.11 35.91 2011-04-11 03:16:15.000 101 33346.22 326.40 2354.20 35.91 2011-04-11 03:16:16.000 101 33346.36 326.38 2354.13 35.91 2011-04-11 03:16:17.000 101 33346.28 326.41 2354.12 35.91 2011-04-11 03:16:18.000 101 33346.34 326.43 2354.10 35.91 2011-04-11 03:16:19.000 101 33346.27 326.44 2354.06 35.91 2011-04-11 03:16:20.000 101 33346.30 326.42 2354.03 35.91 2011-04-11 03:16:21.000 101 33346.24 326.44 2354.16 35.91 2011-04-11 03:16:22.000 101 33346.24 326.44 2354.09 35.91 2011-04-11 03:16:23.000 101 33346.27 326.43 2354.20 35.91 2011-04-11 03:16:24.000 101 33346.25 326.46 2354.08 35.91 2011-04-11 03:16:25.000 101 33346.25 326.40 2354.15 35.91 2011-04-11 03:16:26.000 101 33346.24 326.43 2354.12 35.91 2011-04-11 03:16:27.000 101 33346.25 326.39 2354.18 35.91 2011-04-11 03:16:28.000 101 33346.23 326.42 2354.08 35.91 2011-04-11 03:16:29.000 101 33346.24 326.41 2354.09 35.91 2011-04-11 03:16:30.000 101 33346.31 326.39 2354.13 35.91 2011-04-11 03:16:31.000 101 33346.22 326.38 2354.25 35.91 2011-04-11 03:16:32.000 101 33346.17 326.41 2354.13 35.91 2011-04-11 03:16:33.000 101 33346.24 326.41 2354.21 35.91 2011-04-11 03:16:34.000 101 33346.22 326.40 2354.16 35.91 2011-04-11 03:16:35.000 101 33346.25 326.39 2354.13 35.91 2011-04-11 03:16:36.000 101 33346.22 326.45 2354.18 35.91 2011-04-11 03:16:37.000 101 33346.15 326.36 2354.12 35.91 2011-04-11 03:16:38.000 101 33346.20 326.39 2354.11 35.91 2011-04-11 03:16:39.000 101 33346.24 326.40 2354.17 35.91 2011-04-11 03:16:40.000 101 33346.16 326.44 2354.21 35.91 2011-04-11 03:16:41.000 101 33346.23 326.40 2354.15 35.91 2011-04-11 03:16:42.000 101 33346.22 326.41 2354.11 35.91 2011-04-11 03:16:43.000 101 33346.20 326.41 2354.09 35.91 2011-04-11 03:16:44.000 101 33346.29 326.39 2354.13 35.91 2011-04-11 03:16:45.000 101 33346.28 326.38 2354.09 35.91 2011-04-11 03:16:46.000 101 33346.26 326.43 2354.11 35.91 2011-04-11 03:16:47.000 101 33346.16 326.38 2354.09 35.91 2011-04-11 03:16:48.000 101 33346.27 326.39 2354.11 35.91 2011-04-11 03:16:49.000 101 33346.24 326.45 2354.09 35.91 2011-04-11 03:16:50.000 101 33346.26 326.40 2354.16 35.91 2011-04-11 03:16:51.000 101 33346.20 326.38 2354.03 35.91 2011-04-11 03:16:52.000 101 33346.25 326.38 2354.16 35.91 2011-04-11 03:16:53.000 101 33346.29 326.40 2354.13 35.91 2011-04-11 03:16:54.000 101 33346.17 326.40 2354.19 35.91 2011-04-11 03:16:55.000 101 33346.24 326.39 2354.06 35.91 2011-04-11 03:16:56.000 101 33346.21 326.39 2354.06 35.91 2011-04-11 03:16:57.000 101 33346.19 326.38 2354.06 35.91 2011-04-11 03:16:58.000 101 33346.28 326.38 2354.11 35.91 2011-04-11 03:16:59.000 101 33346.29 326.36 2354.09 35.91 2011-04-11 03:17:00.000 101 33346.27 326.38 2354.15 35.91 2011-04-11 03:17:01.000 101 33346.16 326.38 2354.12 35.91 2011-04-11 03:17:02.000 101 33346.31 326.35 2354.16 35.91 2011-04-11 03:17:03.000 101 33346.26 326.35 2354.11 35.91 2011-04-11 03:17:04.000 101 33346.29 326.39 2354.13 35.91 2011-04-11 03:17:05.000 101 33346.29 326.37 2354.17 35.91 2011-04-11 03:17:06.000 101 33346.24 326.38 2354.03 35.91 2011-04-11 03:17:07.000 101 33346.32 326.38 2354.07 35.91 2011-04-11 03:17:08.000 101 33346.19 326.43 2354.17 35.91 2011-04-11 03:17:09.000 101 33346.23 326.40 2354.16 35.91 2011-04-11 03:17:10.000 101 33346.23 326.39 2354.09 35.91 2011-04-11 03:17:11.000 101 33346.19 326.40 2354.11 35.91 2011-04-11 03:17:12.000 101 33346.24 326.38 2354.12 35.91 2011-04-11 03:17:13.000 101 33346.19 326.38 2354.03 35.91 2011-04-11 03:17:14.000 101 33346.29 326.40 2354.15 35.91 2011-04-11 03:17:15.000 101 33346.27 326.41 2354.05 35.91 2011-04-11 03:17:16.000 101 33346.22 326.42 2354.20 35.91 2011-04-11 03:17:17.000 101 33346.22 326.38 2354.13 35.91 2011-04-11 03:17:18.000 101 33346.19 326.40 2354.19 35.91 2011-04-11 03:17:19.000 101 33346.19 326.39 2354.16 35.91 2011-04-11 03:17:20.000 101 33346.16 326.42 2354.22 35.91 2011-04-11 03:17:21.000 101 33346.21 326.39 2354.16 35.91 2011-04-11 03:17:22.000 101 33346.29 326.40 2354.14 35.91 2011-04-11 03:17:23.000 101 33346.24 326.47 2354.10 35.91 2011-04-11 03:17:24.000 101 33346.22 326.40 2354.11 35.91 2011-04-11 03:17:25.000 101 33346.21 326.42 2354.07 35.91 2011-04-11 03:17:26.000 101 33346.28 326.42 2354.07 35.91 2011-04-11 03:17:27.000 101 33346.19 326.42 2354.06 35.91 2011-04-11 03:17:28.000 101 33346.29 326.41 2354.07 35.91 2011-04-11 03:17:29.000 101 33346.26 326.44 2354.07 35.91 2011-04-11 03:17:30.000 101 33346.24 326.44 2354.08 35.91 2011-04-11 03:17:31.000 101 33346.30 326.45 2354.11 35.91 2011-04-11 03:17:32.000 101 33346.26 326.45 2354.09 35.91 2011-04-11 03:17:33.000 101 33346.29 326.42 2354.11 35.91 2011-04-11 03:17:34.000 101 33346.15 326.49 2354.20 35.91 2011-04-11 03:17:35.000 101 33346.28 326.44 2354.03 35.91 2011-04-11 03:17:36.000 101 33346.31 326.45 2354.09 35.91 2011-04-11 03:17:37.000 101 33346.24 326.45 2354.11 35.91 2011-04-11 03:17:38.000 101 33346.27 326.46 2354.06 35.91 2011-04-11 03:17:39.000 101 33346.25 326.44 2354.09 35.91 2011-04-11 03:17:40.000 101 33346.28 326.45 2354.16 35.91 2011-04-11 03:17:41.000 101 33346.21 326.41 2354.07 35.91 2011-04-11 03:17:42.000 101 33346.17 326.45 2354.02 35.91 2011-04-11 03:17:43.000 101 33346.19 326.45 2354.13 35.91 2011-04-11 03:17:44.000 101 33346.23 326.41 2354.19 35.91 2011-04-11 03:17:45.000 101 33346.20 326.38 2354.15 35.91 2011-04-11 03:17:46.000 101 33346.26 326.41 2354.11 35.90 2011-04-11 03:17:47.000 101 33346.21 326.44 2354.09 35.90 2011-04-11 03:17:48.000 101 33346.28 326.43 2354.05 35.90 2011-04-11 03:17:49.000 101 33346.22 326.41 2354.12 35.90 2011-04-11 03:17:50.000 101 33346.24 326.42 2354.16 35.90 2011-04-11 03:17:51.000 101 33346.25 326.43 2354.14 35.90 2011-04-11 03:17:52.000 101 33346.25 326.42 2354.12 35.90 2011-04-11 03:17:53.000 101 33346.27 326.43 2354.10 35.90 2011-04-11 03:17:54.000 101 33346.22 326.47 2354.11 35.90 2011-04-11 03:17:55.000 101 33346.13 326.44 2354.10 35.90 2011-04-11 03:17:56.000 101 33346.23 326.41 2354.16 35.90 2011-04-11 03:17:57.000 101 33346.22 326.43 2354.16 35.90 2011-04-11 03:17:58.000 101 33346.17 326.42 2354.09 35.90 2011-04-11 03:17:59.000 101 33346.18 326.43 2354.11 35.90 2011-04-11 03:18:00.000 101 33346.13 326.45 2354.12 35.90 2011-04-11 03:18:01.000 101 33346.22 326.43 2354.21 35.90 2011-04-11 03:18:02.000 101 33346.24 326.40 2354.12 35.90 2011-04-11 03:18:03.000 101 33346.23 326.43 2354.15 35.90 2011-04-11 03:18:04.000 101 33346.16 326.42 2354.11 35.90 2011-04-11 03:18:05.000 101 33346.22 326.42 2354.13 35.90 2011-04-11 03:18:06.000 101 33346.16 326.44 2354.15 35.90 2011-04-11 03:18:07.000 101 33346.15 326.44 2354.11 35.90 2011-04-11 03:18:08.000 101 33346.21 326.43 2354.14 35.90 2011-04-11 03:18:09.000 101 33346.17 326.44 2354.28 35.90 2011-04-11 03:18:10.000 101 33346.20 326.46 2354.12 35.90 2011-04-11 03:18:11.000 101 33346.18 326.46 2354.15 35.90 2011-04-11 03:18:12.000 101 33346.35 326.46 2354.07 35.90 2011-04-11 03:18:13.000 101 33346.15 326.46 2354.21 35.90 2011-04-11 03:18:14.000 101 33346.29 326.45 2354.13 35.90 2011-04-11 03:18:15.000 101 33346.26 326.46 2354.12 35.90 2011-04-11 03:18:16.000 101 33346.24 326.42 2354.10 35.90 2011-04-11 03:18:17.000 101 33346.26 326.47 2354.12 35.90 2011-04-11 03:18:18.000 101 33346.31 326.43 2354.11 35.90 2011-04-11 03:18:19.000 101 33346.25 326.50 2354.03 35.90 2011-04-11 03:18:20.000 101 33346.19 326.46 2354.09 35.90 2011-04-11 03:18:21.000 101 33346.29 326.44 2354.06 35.90 2011-04-11 03:18:22.000 101 33346.28 326.44 2354.03 35.90 2011-04-11 03:18:23.000 101 33346.22 326.44 2354.09 35.90 2011-04-11 03:18:24.000 101 33346.23 326.46 2354.02 35.90 2011-04-11 03:18:25.000 101 33346.24 326.42 2354.11 35.90 2011-04-11 03:18:26.000 101 33346.29 326.44 2354.15 35.90 2011-04-11 03:18:27.000 101 33346.30 326.42 2354.12 35.90 2011-04-11 03:18:28.000 101 33346.36 326.46 2354.07 35.90 2011-04-11 03:18:29.000 101 33346.32 326.47 2354.18 35.90 2011-04-11 03:18:30.000 101 33346.33 326.44 2354.12 35.90 2011-04-11 03:18:31.000 101 33346.18 326.44 2354.18 35.90 2011-04-11 03:18:32.000 101 33346.31 326.43 2354.11 35.90 2011-04-11 03:18:33.000 101 33346.26 326.43 2354.12 35.90 2011-04-11 03:18:34.000 101 33346.27 326.45 2354.13 35.90 2011-04-11 03:18:35.000 101 33346.18 326.44 2354.10 35.90 2011-04-11 03:18:36.000 101 33346.26 326.48 2354.12 35.90 2011-04-11 03:18:37.000 101 33346.24 326.50 2354.11 35.90 2011-04-11 03:18:38.000 101 33346.29 326.47 2354.18 35.90 2011-04-11 03:18:39.000 101 33346.21 326.45 2354.15 35.90 2011-04-11 03:18:40.000 101 33346.21 326.45 2354.09 35.90 2011-04-11 03:18:41.000 101 33346.25 326.46 2354.12 35.90 2011-04-11 03:18:42.000 101 33346.29 326.47 2354.13 35.90 2011-04-11 03:18:43.000 101 33346.24 326.47 2354.10 35.90 2011-04-11 03:18:44.000 101 33346.21 326.46 2354.21 35.90 2011-04-11 03:18:45.000 101 33346.20 326.43 2354.15 35.90 2011-04-11 03:18:46.000 101 33346.21 326.46 2354.05 35.90 2011-04-11 03:18:47.000 101 33346.29 326.48 2354.13 35.90 2011-04-11 03:18:48.000 101 33346.32 326.44 2354.13 35.90 2011-04-11 03:18:49.000 101 33346.20 326.48 2354.11 35.90 2011-04-11 03:18:50.000 101 33346.31 326.47 2354.09 35.90 2011-04-11 03:18:51.000 101 33346.22 326.45 2354.09 35.90 2011-04-11 03:18:52.000 101 33346.25 326.46 2354.15 35.90 2011-04-11 03:18:53.000 101 33346.27 326.48 2354.09 35.90 2011-04-11 03:18:54.000 101 33346.24 326.45 2354.16 35.90 2011-04-11 03:18:55.000 101 33346.16 326.49 2354.17 35.90 2011-04-11 03:18:56.000 101 33346.24 326.48 2354.11 35.90 2011-04-11 03:18:57.000 101 33346.21 326.47 2354.15 35.90 2011-04-11 03:18:58.000 101 33346.23 326.48 2354.13 35.90 2011-04-11 03:18:59.000 101 33346.21 326.46 2354.12 35.90 2011-04-11 03:19:00.000 101 33346.21 326.46 2354.07 35.90 2011-04-11 03:19:01.000 101 33346.20 326.46 2354.19 35.90 2011-04-11 03:19:02.000 101 33346.28 326.45 2354.13 35.90 2011-04-11 03:19:03.000 101 33346.18 326.44 2354.13 35.90 2011-04-11 03:19:04.000 101 33346.22 326.47 2354.13 35.90 2011-04-11 03:19:05.000 101 33346.15 326.44 2354.13 35.90 2011-04-11 03:19:06.000 101 33346.16 326.49 2354.11 35.90 2011-04-11 03:19:07.000 101 33346.12 326.45 2354.13 35.90 2011-04-11 03:19:08.000 101 33346.29 326.50 2354.12 35.90 2011-04-11 03:19:09.000 101 33346.19 326.48 2354.08 35.90 2011-04-11 03:19:10.000 101 33346.22 326.47 2354.13 35.90 2011-04-11 03:19:11.000 101 33346.20 326.49 2354.13 35.90 2011-04-11 03:19:12.000 101 33346.24 326.50 2354.12 35.90 2011-04-11 03:19:13.000 101 33346.27 326.44 2354.16 35.90 2011-04-11 03:19:14.000 101 33346.13 326.43 2354.08 35.90 2011-04-11 03:19:15.000 101 33346.13 326.43 2354.05 35.90 2011-04-11 03:19:16.000 101 33346.16 326.46 2354.03 35.90 2011-04-11 03:19:17.000 101 33346.04 326.43 2354.18 35.90 2011-04-11 03:19:18.000 101 33345.95 326.44 2354.10 35.90 2011-04-11 03:19:19.000 101 33346.11 326.46 2354.13 35.90 2011-04-11 03:19:20.000 101 33346.13 326.50 2354.13 35.90 2011-04-11 03:19:21.000 101 33346.05 326.49 2354.06 35.90 2011-04-11 03:19:22.000 101 33346.16 326.46 2354.14 35.90 2011-04-11 03:19:23.000 101 33346.13 326.47 2354.11 35.90 2011-04-11 03:19:24.000 101 33346.09 326.45 2354.16 35.90 2011-04-11 03:19:25.000 101 33346.13 326.45 2354.17 35.90 2011-04-11 03:19:26.000 101 33346.13 326.46 2354.18 35.90 2011-04-11 03:19:27.000 101 33346.15 326.48 2354.14 35.90 2011-04-11 03:19:28.000 101 33346.14 326.51 2354.18 35.90 2011-04-11 03:19:29.000 101 33346.11 326.44 2354.09 35.90 2011-04-11 03:19:30.000 101 33346.22 326.46 2354.12 35.90 2011-04-11 03:19:31.000 101 33346.15 326.43 2354.12 35.90 2011-04-11 03:19:32.000 101 33346.11 326.45 2354.15 35.90 2011-04-11 03:19:33.000 101 33346.16 326.45 2354.18 35.90 2011-04-11 03:19:34.000 101 33346.19 326.47 2354.14 35.90 2011-04-11 03:19:35.000 101 33346.19 326.47 2354.13 35.90 2011-04-11 03:19:36.000 101 33346.15 326.49 2354.15 35.90 2011-04-11 03:19:37.000 101 33346.13 326.44 2354.12 35.90 2011-04-11 03:19:38.000 101 33346.16 326.43 2354.17 35.90 2011-04-11 03:19:39.000 101 33346.16 326.45 2354.06 35.90 2011-04-11 03:19:40.000 101 33346.25 326.52 2354.18 35.90 2011-04-11 03:19:41.000 101 33346.20 326.46 2354.15 35.90 2011-04-11 03:19:42.000 101 33346.15 326.47 2354.11 35.90 2011-04-11 03:19:43.000 101 33346.19 326.45 2354.05 35.90 2011-04-11 03:19:44.000 101 33346.18 326.44 2354.15 35.90 2011-04-11 03:19:45.000 101 33346.19 326.43 2354.07 35.90 2011-04-11 03:19:46.000 101 33346.22 326.46 2354.16 35.90 2011-04-11 03:19:47.000 101 33346.24 326.47 2354.19 35.90 2011-04-11 03:19:48.000 101 33346.20 326.45 2354.14 35.90 2011-04-11 03:19:49.000 101 33346.24 326.42 2354.16 35.90 2011-04-11 03:19:50.000 101 33346.15 326.48 2354.24 35.90 2011-04-11 03:19:51.000 101 33346.21 326.45 2354.17 35.90 2011-04-11 03:19:52.000 101 33346.15 326.46 2354.05 35.90 2011-04-11 03:19:53.000 101 33346.14 326.46 2354.14 35.90 2011-04-11 03:19:54.000 101 33346.16 326.44 2354.19 35.90 2011-04-11 03:19:55.000 101 33346.13 326.44 2354.20 35.90 2011-04-11 03:19:56.000 101 33346.06 326.45 2354.18 35.90 2011-04-11 03:19:57.000 101 33346.10 326.48 2354.19 35.90 2011-04-11 03:19:58.000 101 33346.15 326.48 2354.16 35.90 2011-04-11 03:19:59.000 101 33346.17 326.48 2354.07 35.90 2011-04-11 03:20:00.000 101 33346.11 326.48 2354.19 35.90 2011-04-11 03:20:01.000 101 33346.06 326.47 2354.15 35.90 2011-04-11 03:20:02.000 101 33346.12 326.47 2354.07 35.90 2011-04-11 03:20:03.000 101 33346.12 326.46 2354.12 35.90 2011-04-11 03:20:04.000 101 33346.07 326.48 2354.16 35.90 2011-04-11 03:20:05.000 101 33346.09 326.50 2354.18 35.90 2011-04-11 03:20:06.000 101 33346.15 326.51 2354.09 35.90 2011-04-11 03:20:07.000 101 33346.18 326.53 2354.23 35.90 2011-04-11 03:20:08.000 101 33346.21 326.51 2354.13 35.90 2011-04-11 03:20:09.000 101 33346.18 326.50 2354.15 35.90 2011-04-11 03:20:10.000 101 33346.21 326.47 2354.13 35.90 2011-04-11 03:20:11.000 101 33346.16 326.46 2354.15 35.90 2011-04-11 03:20:12.000 101 33346.21 326.53 2354.08 35.90 2011-04-11 03:20:13.000 101 33346.11 326.51 2354.15 35.90 2011-04-11 03:20:14.000 101 33346.20 326.47 2354.11 35.90 2011-04-11 03:20:15.000 101 33346.16 326.46 2354.12 35.90 2011-04-11 03:20:16.000 101 33346.10 326.42 2354.24 35.90 2011-04-11 03:20:17.000 101 33346.16 326.45 2354.11 35.90 2011-04-11 03:20:18.000 101 33346.22 326.45 2354.18 35.90 2011-04-11 03:20:19.000 101 33346.16 326.45 2354.15 35.90 2011-04-11 03:20:20.000 101 33346.11 326.48 2354.16 35.90 2011-04-11 03:20:21.000 101 33346.08 326.47 2354.15 35.90 2011-04-11 03:20:22.000 101 33346.07 326.47 2354.12 35.90 2011-04-11 03:20:23.000 101 33346.11 326.48 2354.12 35.90 2011-04-11 03:20:24.000 101 33346.11 326.50 2354.12 35.90 2011-04-11 03:20:25.000 101 33346.07 326.47 2354.12 35.90 2011-04-11 03:20:26.000 101 33346.10 326.48 2354.12 35.90 2011-04-11 03:20:27.000 101 33346.10 326.49 2354.05 35.90 2011-04-11 03:20:28.000 101 33346.07 326.46 2354.12 35.90 2011-04-11 03:20:29.000 101 33346.05 326.49 2354.09 35.90 2011-04-11 03:20:30.000 101 33346.04 326.50 2354.10 35.90 2011-04-11 03:20:31.000 101 33346.24 326.52 2354.15 35.90 2011-04-11 03:20:32.000 101 33346.11 326.45 2354.11 35.90 2011-04-11 03:20:33.000 101 33346.16 326.47 2354.21 35.90 2011-04-11 03:20:34.000 101 33346.09 326.46 2354.05 35.90 2011-04-11 03:20:35.000 101 33346.16 326.50 2354.17 35.90 2011-04-11 03:20:36.000 101 33346.13 326.49 2354.16 35.90 2011-04-11 03:20:37.000 101 33346.20 326.52 2354.16 35.90 2011-04-11 03:20:38.000 101 33346.12 326.50 2354.12 35.90 2011-04-11 03:20:39.000 101 33346.12 326.50 2354.17 35.90 2011-04-11 03:20:40.000 101 33346.08 326.48 2354.13 35.90 2011-04-11 03:20:41.000 101 33346.10 326.51 2354.15 35.90 2011-04-11 03:20:42.000 101 33346.04 326.45 2354.15 35.90 2011-04-11 03:20:43.000 101 33346.13 326.44 2354.07 35.90 2011-04-11 03:20:44.000 101 33346.13 326.48 2354.12 35.90 2011-04-11 03:20:45.000 101 33346.10 326.47 2354.13 35.90 2011-04-11 03:20:46.000 101 33346.03 326.50 2354.16 35.90 2011-04-11 03:20:47.000 101 33346.07 326.46 2354.11 35.90 2011-04-11 03:20:48.000 101 33346.19 326.48 2354.13 35.90 2011-04-11 03:20:49.000 101 33346.01 326.50 2354.11 35.90 2011-04-11 03:20:50.000 101 33346.08 326.50 2354.19 35.90 2011-04-11 03:20:51.000 101 33346.12 326.53 2354.15 35.90 2011-04-11 03:20:52.000 101 33346.11 326.46 2354.10 35.90 2011-04-11 03:20:53.000 101 33346.13 326.48 2354.13 35.90 2011-04-11 03:20:54.000 101 33346.26 326.51 2354.20 35.90 2011-04-11 03:20:55.000 101 33346.15 326.47 2354.16 35.90 2011-04-11 03:20:56.000 101 33346.21 326.50 2354.06 35.90 2011-04-11 03:20:57.000 101 33346.20 326.50 2354.13 35.90 2011-04-11 03:20:58.000 101 33346.17 326.50 2354.12 35.90 2011-04-11 03:20:59.000 101 33346.12 326.50 2354.17 35.90 2011-04-11 03:21:00.000 101 33346.21 326.48 2354.11 35.90 2011-04-11 03:21:01.000 101 33346.12 326.50 2354.06 35.90 2011-04-11 03:21:02.000 101 33346.18 326.49 2354.09 35.90 2011-04-11 03:21:03.000 101 33346.13 326.51 2354.15 35.90 2011-04-11 03:21:04.000 101 33346.16 326.46 2354.11 35.90 2011-04-11 03:21:05.000 101 33346.21 326.45 2354.08 35.90 2011-04-11 03:21:06.000 101 33346.23 326.44 2354.12 35.90 2011-04-11 03:21:07.000 101 33346.16 326.44 2354.01 35.90 2011-04-11 03:21:08.000 101 33346.13 326.53 2354.14 35.90 2011-04-11 03:21:09.000 101 33346.14 326.51 2354.06 35.90 2011-04-11 03:21:10.000 101 33346.18 326.50 2354.06 35.90 2011-04-11 03:21:11.000 101 33346.13 326.49 2354.04 35.90 2011-04-11 03:21:12.000 101 33346.11 326.49 2354.06 35.90 2011-04-11 03:21:13.000 101 33346.18 326.48 2354.15 35.90 2011-04-11 03:21:14.000 101 33346.13 326.52 2354.12 35.90 2011-04-11 03:21:15.000 101 33346.12 326.53 2354.12 35.90 2011-04-11 03:21:16.000 101 33346.14 326.48 2354.16 35.90 2011-04-11 03:21:17.000 101 33346.15 326.50 2354.12 35.90 2011-04-11 03:21:18.000 101 33346.21 326.46 2354.00 35.90 2011-04-11 03:21:19.000 101 33346.14 326.51 2354.05 35.90 2011-04-11 03:21:20.000 101 33346.25 326.51 2354.01 35.90 2011-04-11 03:21:21.000 101 33346.25 326.49 2354.06 35.90 2011-04-11 03:21:22.000 101 33346.21 326.47 2354.16 35.90 2011-04-11 03:21:23.000 101 33346.16 326.45 2354.10 35.90 2011-04-11 03:21:24.000 101 33346.24 326.47 2354.18 35.90 2011-04-11 03:21:25.000 101 33346.15 326.49 2354.16 35.90 2011-04-11 03:21:26.000 101 33346.18 326.52 2354.06 35.90 2011-04-11 03:21:27.000 101 33346.16 326.51 2354.03 35.90 2011-04-11 03:21:28.000 101 33346.23 326.49 2354.07 35.90 2011-04-11 03:21:29.000 101 33346.20 326.49 2354.12 35.90 2011-04-11 03:21:30.000 101 33346.24 326.51 2354.03 35.90 2011-04-11 03:21:31.000 101 33346.08 326.51 2354.08 35.90 2011-04-11 03:21:32.000 101 33346.19 326.50 2354.00 35.90 2011-04-11 03:21:33.000 101 33346.10 326.49 2354.02 35.90 2011-04-11 03:21:34.000 101 33346.12 326.50 2354.09 35.90 2011-04-11 03:21:35.000 101 33346.18 326.46 2354.12 35.90 2011-04-11 03:21:36.000 101 33346.16 326.47 2354.07 35.90 2011-04-11 03:21:37.000 101 33346.15 326.49 2354.04 35.90 2011-04-11 03:21:38.000 101 33346.24 326.46 2354.21 35.90 2011-04-11 03:21:39.000 101 33346.21 326.49 2354.14 35.90 2011-04-11 03:21:40.000 101 33346.13 326.47 2354.06 35.90 2011-04-11 03:21:41.000 101 33346.16 326.49 2354.09 35.90 2011-04-11 03:21:42.000 101 33346.13 326.50 2354.01 35.90 2011-04-11 03:21:43.000 101 33346.18 326.47 2354.02 35.90 2011-04-11 03:21:44.000 101 33346.13 326.51 2354.00 35.90 2011-04-11 03:21:45.000 101 33346.11 326.51 2354.03 35.90 2011-04-11 03:21:46.000 101 33346.18 326.46 2354.07 35.90 2011-04-11 03:21:47.000 101 33346.15 326.48 2354.08 35.90 2011-04-11 03:21:48.000 101 33346.21 326.49 2354.11 35.90 2011-04-11 03:21:49.000 101 33346.23 326.50 2353.97 35.90 2011-04-11 03:21:50.000 101 33346.15 326.50 2354.03 35.90 2011-04-11 03:21:51.000 101 33346.14 326.50 2354.05 35.90 2011-04-11 03:21:52.000 101 33346.11 326.48 2354.15 35.90 2011-04-11 03:21:53.000 101 33346.21 326.48 2354.03 35.90 2011-04-11 03:21:54.000 101 33346.22 326.46 2354.03 35.90 2011-04-11 03:21:55.000 101 33346.10 326.45 2354.14 35.90 2011-04-11 03:21:56.000 101 33346.19 326.48 2354.11 35.90 2011-04-11 03:21:57.000 101 33346.15 326.48 2354.04 35.90 2011-04-11 03:21:58.000 101 33346.15 326.48 2354.01 35.90 2011-04-11 03:21:59.000 101 33346.10 326.45 2354.09 35.90 2011-04-11 03:22:00.000 101 33346.18 326.44 2354.11 35.90 2011-04-11 03:22:01.000 101 33346.19 326.48 2354.13 35.90 2011-04-11 03:22:02.000 101 33346.18 326.47 2354.04 35.90 2011-04-11 03:22:03.000 101 33346.17 326.51 2354.09 35.90 2011-04-11 03:22:04.000 101 33346.24 326.50 2354.10 35.90 2011-04-11 03:22:05.000 101 33346.15 326.47 2354.00 35.90 2011-04-11 03:22:06.000 101 33346.20 326.48 2354.07 35.90 2011-04-11 03:22:07.000 101 33346.18 326.50 2354.16 35.90 2011-04-11 03:22:08.000 101 33346.13 326.43 2354.15 35.90 2011-04-11 03:22:09.000 101 33346.22 326.42 2354.12 35.91 2011-04-11 03:22:10.000 101 33346.25 326.49 2354.00 35.91 2011-04-11 03:22:11.000 101 33346.15 326.47 2354.07 35.90 2011-04-11 03:22:12.000 101 33346.25 326.45 2354.02 35.91 2011-04-11 03:22:13.000 101 33346.23 326.48 2354.07 35.91 2011-04-11 03:22:14.000 101 33346.24 326.44 2354.00 35.91 2011-04-11 03:22:15.000 101 33346.18 326.47 2354.01 35.91 2011-04-11 03:22:16.000 101 33346.30 326.46 2354.14 35.91 2011-04-11 03:22:17.000 101 33346.21 326.45 2354.11 35.91 2011-04-11 03:22:18.000 101 33346.21 326.51 2354.10 35.91 2011-04-11 03:22:19.000 101 33346.20 326.48 2354.11 35.91 2011-04-11 03:22:20.000 101 33346.25 326.44 2354.06 35.91 2011-04-11 03:22:21.000 101 33346.26 326.43 2354.11 35.91 2011-04-11 03:22:22.000 101 33346.22 326.49 2354.13 35.91 2011-04-11 03:22:23.000 101 33346.20 326.46 2354.11 35.91 2011-04-11 03:22:24.000 101 33346.22 326.49 2354.13 35.91 2011-04-11 03:22:25.000 101 33346.19 326.44 2354.09 35.91 2011-04-11 03:22:26.000 101 33346.15 326.45 2354.03 35.91 2011-04-11 03:22:27.000 101 33346.14 326.46 2354.05 35.91 2011-04-11 03:22:28.000 101 33346.19 326.42 2354.03 35.91 2011-04-11 03:22:29.000 101 33346.11 326.49 2354.01 35.91 2011-04-11 03:22:30.000 101 33346.16 326.44 2354.16 35.91 2011-04-11 03:22:31.000 101 33346.19 326.46 2354.09 35.91 2011-04-11 03:22:32.000 101 33346.18 326.48 2354.05 35.91 2011-04-11 03:22:33.000 101 33346.10 326.45 2354.09 35.91 2011-04-11 03:22:34.000 101 33346.09 326.41 2354.13 35.91 2011-04-11 03:22:35.000 101 33346.13 326.47 2354.05 35.91 2011-04-11 03:22:36.000 101 33346.13 326.44 2354.06 35.91 2011-04-11 03:22:37.000 101 33346.13 326.48 2354.05 35.91 2011-04-11 03:22:38.000 101 33346.09 326.47 2354.07 35.91 2011-04-11 03:22:39.000 101 33346.06 326.44 2354.06 35.91 2011-04-11 03:22:40.000 101 33346.12 326.46 2354.12 35.91 2011-04-11 03:22:41.000 101 33346.12 326.44 2354.07 35.91 2011-04-11 03:22:42.000 101 33346.18 326.40 2354.07 35.91 2011-04-11 03:22:43.000 101 33346.04 326.45 2354.09 35.91 2011-04-11 03:22:44.000 101 33346.12 326.46 2354.06 35.91 2011-04-11 03:22:45.000 101 33346.03 326.45 2354.11 35.91 2011-04-11 03:22:46.000 101 33346.14 326.45 2354.05 35.91 2011-04-11 03:22:47.000 101 33346.01 326.45 2354.05 35.91 2011-04-11 03:22:48.000 101 33346.13 326.41 2354.12 35.91 2011-04-11 03:22:49.000 101 33346.07 326.48 2354.06 35.91 2011-04-11 03:22:50.000 101 33346.07 326.48 2354.11 35.91 2011-04-11 03:22:51.000 101 33346.01 326.49 2354.16 35.91 2011-04-11 03:22:52.000 101 33346.16 326.48 2354.06 35.91 2011-04-11 03:22:53.000 101 33346.06 326.42 2354.07 35.91 2011-04-11 03:22:54.000 101 33346.13 326.49 2354.09 35.91 2011-04-11 03:22:55.000 101 33346.07 326.44 2354.05 35.91 2011-04-11 03:22:56.000 101 33346.10 326.48 2354.09 35.91 2011-04-11 03:22:57.000 101 33346.06 326.45 2354.09 35.91 2011-04-11 03:22:58.000 101 33346.04 326.46 2354.07 35.91 2011-04-11 03:22:59.000 101 33346.15 326.49 2354.05 35.91 2011-04-11 03:23:00.000 101 33346.01 326.46 2354.13 35.91 2011-04-11 03:23:01.000 101 33346.13 326.46 2354.06 35.91 2011-04-11 03:23:02.000 101 33346.20 326.50 2354.06 35.91 2011-04-11 03:23:03.000 101 33346.11 326.47 2354.12 35.91 2011-04-11 03:23:04.000 101 33346.17 326.47 2354.12 35.91 2011-04-11 03:23:05.000 101 33346.26 326.45 2354.09 35.91 2011-04-11 03:23:06.000 101 33346.24 326.46 2354.09 35.91 2011-04-11 03:23:07.000 101 33346.13 326.49 2354.08 35.91 2011-04-11 03:23:08.000 101 33346.13 326.44 2354.07 35.91 2011-04-11 03:23:09.000 101 33346.18 326.48 2354.04 35.91 2011-04-11 03:23:10.000 101 33346.16 326.46 2354.00 35.91 2011-04-11 03:23:11.000 101 33346.19 326.50 2354.07 35.91 2011-04-11 03:23:12.000 101 33346.21 326.47 2354.10 35.91 2011-04-11 03:23:13.000 101 33346.14 326.45 2354.06 35.91 2011-04-11 03:23:14.000 101 33346.24 326.47 2354.01 35.91 2011-04-11 03:23:15.000 101 33346.24 326.44 2353.96 35.91 2011-04-11 03:23:16.000 101 33346.19 326.44 2354.00 35.91 2011-04-11 03:23:17.000 101 33346.19 326.48 2354.03 35.91 2011-04-11 03:23:18.000 101 33346.20 326.45 2354.04 35.91 2011-04-11 03:23:19.000 101 33346.07 326.47 2354.09 35.91 2011-04-11 03:23:20.000 101 33346.13 326.44 2354.11 35.91 2011-04-11 03:23:21.000 101 33346.13 326.42 2354.04 35.91 2011-04-11 03:23:22.000 101 33346.15 326.46 2354.17 35.91 2011-04-11 03:23:23.000 101 33346.08 326.45 2354.02 35.91 2011-04-11 03:23:24.000 101 33346.09 326.44 2354.11 35.91 2011-04-11 03:23:25.000 101 33346.17 326.46 2354.05 35.91 2011-04-11 03:23:26.000 101 33346.16 326.49 2354.02 35.91 2011-04-11 03:23:27.000 101 33346.12 326.46 2354.05 35.91 2011-04-11 03:23:28.000 101 33346.13 326.49 2354.12 35.91 2011-04-11 03:23:29.000 101 33346.06 326.49 2354.06 35.91 2011-04-11 03:23:30.000 101 33346.16 326.46 2354.19 35.91 2011-04-11 03:23:31.000 101 33346.04 326.48 2354.06 35.91 2011-04-11 03:23:32.000 101 33346.12 326.48 2354.03 35.91 2011-04-11 03:23:33.000 101 33346.09 326.41 2354.07 35.91 2011-04-11 03:23:34.000 101 33346.13 326.46 2354.06 35.91 2011-04-11 03:23:35.000 101 33346.03 326.49 2354.07 35.91 2011-04-11 03:23:36.000 101 33346.06 326.47 2354.03 35.91 2011-04-11 03:23:37.000 101 33346.06 326.47 2354.11 35.91 2011-04-11 03:23:38.000 101 33346.19 326.46 2354.10 35.91 2011-04-11 03:23:39.000 101 33346.10 326.48 2354.05 35.91 2011-04-11 03:23:40.000 101 33346.15 326.47 2354.05 35.91 2011-04-11 03:23:41.000 101 33346.15 326.46 2354.05 35.91 2011-04-11 03:23:42.000 101 33346.12 326.47 2354.15 35.91 2011-04-11 03:23:43.000 101 33346.07 326.44 2354.06 35.91 2011-04-11 03:23:44.000 101 33346.16 326.46 2354.19 35.91 2011-04-11 03:23:45.000 101 33346.07 326.47 2354.12 35.91 2011-04-11 03:23:46.000 101 33346.12 326.49 2354.03 35.91 2011-04-11 03:23:47.000 101 33346.06 326.46 2354.09 35.91 2011-04-11 03:23:48.000 101 33346.06 326.42 2354.00 35.91 2011-04-11 03:23:49.000 101 33346.23 326.46 2354.10 35.91 2011-04-11 03:23:50.000 101 33346.18 326.50 2354.12 35.91 2011-04-11 03:23:51.000 101 33346.11 326.51 2354.18 35.91 2011-04-11 03:23:52.000 101 33346.10 326.45 2354.03 35.91 2011-04-11 03:23:53.000 101 33346.21 326.44 2354.12 35.91 2011-04-11 03:23:54.000 101 33346.14 326.45 2354.10 35.91 2011-04-11 03:23:55.000 101 33346.13 326.44 2354.05 35.91 2011-04-11 03:23:56.000 101 33346.18 326.48 2354.09 35.91 2011-04-11 03:23:57.000 101 33346.04 326.48 2354.06 35.91 2011-04-11 03:23:58.000 101 33346.09 326.45 2354.06 35.91 2011-04-11 03:23:59.000 101 33346.07 326.43 2354.12 35.91 2011-04-11 03:24:00.000 101 33346.15 326.46 2354.01 35.91 2011-04-11 03:24:01.000 101 33346.11 326.46 2354.07 35.91 2011-04-11 03:24:02.000 101 33346.04 326.45 2354.08 35.91 2011-04-11 03:24:03.000 101 33346.04 326.45 2354.06 35.91 2011-04-11 03:24:04.000 101 33346.04 326.43 2354.15 35.91 2011-04-11 03:24:05.000 101 33346.06 326.47 2354.13 35.91 2011-04-11 03:24:06.000 101 33346.02 326.47 2354.12 35.91 2011-04-11 03:24:07.000 101 33346.06 326.44 2354.07 35.91 2011-04-11 03:24:08.000 101 33345.97 326.46 2354.08 35.91 2011-04-11 03:24:09.000 101 33346.08 326.47 2354.10 35.91 2011-04-11 03:24:10.000 101 33346.07 326.45 2354.10 35.91 2011-04-11 03:24:11.000 101 33346.13 326.47 2354.07 35.91 2011-04-11 03:24:12.000 101 33346.05 326.44 2354.05 35.91 2011-04-11 03:24:13.000 101 33346.09 326.47 2354.00 35.91 2011-04-11 03:24:14.000 101 33345.99 326.44 2354.10 35.91 2011-04-11 03:24:15.000 101 33346.13 326.40 2354.07 35.91 2011-04-11 03:24:16.000 101 33346.02 326.48 2354.10 35.91 2011-04-11 03:24:17.000 101 33346.07 326.45 2354.03 35.91 2011-04-11 03:24:18.000 101 33346.11 326.47 2354.20 35.91 2011-04-11 03:24:19.000 101 33346.01 326.47 2354.11 35.91 2011-04-11 03:24:20.000 101 33346.01 326.51 2353.98 35.91 2011-04-11 03:24:21.000 101 33346.01 326.46 2354.01 35.91 2011-04-11 03:24:22.000 101 33346.10 326.49 2354.07 35.91 2011-04-11 03:24:23.000 101 33346.07 326.48 2354.06 35.91 2011-04-11 03:24:24.000 101 33346.00 326.50 2354.10 35.91 2011-04-11 03:24:25.000 101 33346.09 326.47 2354.12 35.91 2011-04-11 03:24:26.000 101 33345.97 326.46 2354.19 35.91 2011-04-11 03:24:27.000 101 33346.01 326.47 2354.16 35.91 2011-04-11 03:24:28.000 101 33346.08 326.46 2354.04 35.91 2011-04-11 03:24:29.000 101 33346.11 326.38 2354.16 35.91 2011-04-11 03:24:30.000 101 33346.08 326.39 2354.07 35.91 2011-04-11 03:24:31.000 101 33346.07 326.42 2354.06 35.91 2011-04-11 03:24:32.000 101 33346.07 326.40 2354.08 35.91 2011-04-11 03:24:33.000 101 33346.01 326.44 2354.03 35.91 2011-04-11 03:24:34.000 101 33346.13 326.44 2354.05 35.91 2011-04-11 03:24:35.000 101 33346.08 326.46 2354.13 35.91 2011-04-11 03:24:36.000 101 33346.02 326.43 2354.09 35.91 2011-04-11 03:24:37.000 101 33346.06 326.45 2354.09 35.91 2011-04-11 03:24:38.000 101 33346.14 326.52 2354.03 35.91 2011-04-11 03:24:39.000 101 33346.08 326.51 2354.05 35.91 2011-04-11 03:24:40.000 101 33346.08 326.44 2354.13 35.91 2011-04-11 03:24:41.000 101 33346.11 326.47 2354.03 35.91 2011-04-11 03:24:42.000 101 33346.12 326.47 2354.06 35.91 2011-04-11 03:24:43.000 101 33346.04 326.48 2354.01 35.91 2011-04-11 03:24:44.000 101 33346.03 326.52 2354.07 35.91 2011-04-11 03:24:45.000 101 33346.08 326.47 2354.01 35.91 2011-04-11 03:24:46.000 101 33346.09 326.48 2354.05 35.91 2011-04-11 03:24:47.000 101 33346.11 326.46 2354.07 35.91 2011-04-11 03:24:48.000 101 33345.91 326.49 2354.08 35.91 2011-04-11 03:24:49.000 101 33346.09 326.49 2354.12 35.91 2011-04-11 03:24:50.000 101 33346.05 326.50 2354.11 35.91 2011-04-11 03:24:51.000 101 33346.06 326.46 2354.09 35.91 2011-04-11 03:24:52.000 101 33346.07 326.46 2354.12 35.91 2011-04-11 03:24:53.000 101 33346.14 326.52 2354.15 35.91 2011-04-11 03:24:54.000 101 33346.02 326.46 2353.99 35.91 2011-04-11 03:24:55.000 101 33346.13 326.52 2354.11 35.91 2011-04-11 03:24:56.000 101 33346.04 326.50 2354.03 35.91 2011-04-11 03:24:57.000 101 33346.06 326.49 2354.08 35.91 2011-04-11 03:24:58.000 101 33346.05 326.45 2354.10 35.91 2011-04-11 03:24:59.000 101 33346.09 326.50 2354.10 35.91 2011-04-11 03:25:00.000 101 33346.16 326.46 2354.07 35.91 2011-04-11 03:25:01.000 101 33346.15 326.50 2354.13 35.91 2011-04-11 03:25:02.000 101 33346.11 326.46 2354.08 35.91 2011-04-11 03:25:03.000 101 33346.13 326.50 2354.07 35.91 2011-04-11 03:25:04.000 101 33346.08 326.50 2354.05 35.91 2011-04-11 03:25:05.000 101 33346.06 326.47 2354.03 35.91 2011-04-11 03:25:06.000 101 33346.13 326.46 2354.05 35.91 2011-04-11 03:25:07.000 101 33346.13 326.46 2354.05 35.91 2011-04-11 03:25:08.000 101 33346.10 326.50 2354.05 35.91 2011-04-11 03:25:09.000 101 33346.13 326.47 2354.06 35.91 2011-04-11 03:25:10.000 101 33346.11 326.52 2354.14 35.91 2011-04-11 03:25:11.000 101 33346.06 326.49 2354.06 35.91 2011-04-11 03:25:12.000 101 33346.10 326.47 2354.11 35.91 2011-04-11 03:25:13.000 101 33346.16 326.49 2354.09 35.91 2011-04-11 03:25:14.000 101 33346.05 326.49 2354.10 35.91 2011-04-11 03:25:15.000 101 33346.10 326.47 2354.09 35.91 2011-04-11 03:25:16.000 101 33346.06 326.50 2354.10 35.91 2011-04-11 03:25:17.000 101 33346.09 326.44 2354.12 35.91 2011-04-11 03:25:18.000 101 33346.00 326.48 2354.09 35.91 2011-04-11 03:25:19.000 101 33346.03 326.47 2354.09 35.91 2011-04-11 03:25:20.000 101 33346.06 326.50 2354.06 35.91 2011-04-11 03:25:21.000 101 33346.08 326.46 2354.01 35.91 2011-04-11 03:25:22.000 101 33346.05 326.48 2354.15 35.91 2011-04-11 03:25:23.000 101 33346.03 326.47 2354.04 35.91 2011-04-11 03:25:24.000 101 33346.08 326.46 2354.09 35.91 2011-04-11 03:25:25.000 101 33346.09 326.49 2354.18 35.91 2011-04-11 03:25:26.000 101 33346.08 326.46 2354.11 35.91 2011-04-11 03:25:27.000 101 33346.09 326.45 2354.18 35.91 2011-04-11 03:25:28.000 101 33346.14 326.45 2354.11 35.91 2011-04-11 03:25:29.000 101 33346.11 326.47 2354.15 35.91 2011-04-11 03:25:30.000 101 33346.09 326.49 2354.10 35.91 2011-04-11 03:25:31.000 101 33346.20 326.47 2354.07 35.91 2011-04-11 03:25:32.000 101 33346.01 326.49 2354.04 35.91 2011-04-11 03:25:33.000 101 33346.07 326.45 2354.05 35.91 2011-04-11 03:25:34.000 101 33346.08 326.50 2354.06 35.91 2011-04-11 03:25:35.000 101 33346.06 326.46 2354.10 35.91 2011-04-11 03:25:36.000 101 33345.99 326.47 2354.07 35.91 2011-04-11 03:25:37.000 101 33346.03 326.48 2354.06 35.91 2011-04-11 03:25:38.000 101 33346.06 326.51 2354.04 35.91 2011-04-11 03:25:39.000 101 33346.06 326.48 2354.06 35.91 2011-04-11 03:25:40.000 101 33346.03 326.49 2354.09 35.91 2011-04-11 03:25:41.000 101 33346.03 326.48 2354.01 35.91 2011-04-11 03:25:42.000 101 33346.07 326.47 2354.04 35.91 2011-04-11 03:25:43.000 101 33346.01 326.45 2354.07 35.91 2011-04-11 03:25:44.000 101 33346.02 326.55 2354.06 35.91 2011-04-11 03:25:45.000 101 33346.01 326.52 2354.16 35.91 2011-04-11 03:25:46.000 101 33345.97 326.49 2354.02 35.91 2011-04-11 03:25:47.000 101 33346.04 326.44 2354.11 35.91 2011-04-11 03:25:48.000 101 33346.07 326.50 2354.11 35.91 2011-04-11 03:25:49.000 101 33346.06 326.52 2354.11 35.91 2011-04-11 03:25:50.000 101 33346.01 326.48 2354.11 35.91 2011-04-11 03:25:51.000 101 33346.02 326.46 2354.13 35.91 2011-04-11 03:25:52.000 101 33346.03 326.52 2354.15 35.91 2011-04-11 03:25:53.000 101 33346.00 326.48 2354.11 35.91 2011-04-11 03:25:54.000 101 33346.05 326.52 2354.09 35.91 2011-04-11 03:25:55.000 101 33345.97 326.54 2354.06 35.91 2011-04-11 03:25:56.000 101 33346.07 326.51 2354.15 35.91 2011-04-11 03:25:57.000 101 33346.02 326.50 2354.06 35.91 2011-04-11 03:25:58.000 101 33346.06 326.51 2354.07 35.91 2011-04-11 03:25:59.000 101 33346.09 326.50 2354.13 35.91 2011-04-11 03:26:00.000 101 33346.21 326.49 2354.09 35.91 2011-04-11 03:26:01.000 101 33346.07 326.50 2354.13 35.91 2011-04-11 03:26:02.000 101 33346.11 326.49 2354.19 35.91 2011-04-11 03:26:03.000 101 33346.07 326.49 2354.19 35.91 2011-04-11 03:26:04.000 101 33346.04 326.49 2354.14 35.91 2011-04-11 03:26:05.000 101 33346.13 326.50 2354.07 35.91 2011-04-11 03:26:06.000 101 33346.06 326.46 2354.15 35.91 2011-04-11 03:26:07.000 101 33346.06 326.45 2354.14 35.91 2011-04-11 03:26:08.000 101 33346.11 326.50 2354.05 35.91 2011-04-11 03:26:09.000 101 33346.03 326.48 2354.04 35.91 2011-04-11 03:26:10.000 101 33346.12 326.44 2354.11 35.91 2011-04-11 03:26:11.000 101 33346.09 326.52 2354.15 35.91 2011-04-11 03:26:12.000 101 33346.11 326.46 2354.06 35.91 2011-04-11 03:26:13.000 101 33346.01 326.49 2354.15 35.91 2011-04-11 03:26:14.000 101 33346.14 326.49 2354.15 35.91 2011-04-11 03:26:15.000 101 33346.04 326.49 2354.14 35.91 2011-04-11 03:26:16.000 101 33346.13 326.50 2354.14 35.91 2011-04-11 03:26:17.000 101 33346.12 326.47 2354.09 35.91 2011-04-11 03:26:18.000 101 33346.11 326.50 2354.11 35.91 2011-04-11 03:26:19.000 101 33346.15 326.48 2354.13 35.91 2011-04-11 03:26:20.000 101 33346.11 326.54 2354.10 35.91 2011-04-11 03:26:21.000 101 33346.13 326.53 2354.06 35.91 2011-04-11 03:26:22.000 101 33346.08 326.51 2354.00 35.91 2011-04-11 03:26:23.000 101 33346.09 326.46 2354.11 35.91 2011-04-11 03:26:24.000 101 33346.03 326.48 2354.03 35.91 2011-04-11 03:26:25.000 101 33346.13 326.48 2354.10 35.91 2011-04-11 03:26:26.000 101 33346.19 326.53 2354.06 35.91 2011-04-11 03:26:27.000 101 33346.10 326.53 2354.08 35.91 2011-04-11 03:26:28.000 101 33346.07 326.47 2354.17 35.91 2011-04-11 03:26:29.000 101 33346.11 326.51 2354.14 35.91 2011-04-11 03:26:30.000 101 33346.06 326.50 2354.12 35.91 2011-04-11 03:26:31.000 101 33346.05 326.53 2354.10 35.91 2011-04-11 03:26:32.000 101 33346.00 326.52 2354.15 35.91 2011-04-11 03:26:33.000 101 33346.05 326.50 2354.15 35.91 2011-04-11 03:26:34.000 101 33346.03 326.53 2354.16 35.91 2011-04-11 03:26:35.000 101 33346.15 326.52 2354.07 35.91 2011-04-11 03:26:36.000 101 33346.04 326.47 2354.15 35.91 2011-04-11 03:26:37.000 101 33346.10 326.47 2354.07 35.91 2011-04-11 03:26:38.000 101 33346.13 326.46 2354.11 35.91 2011-04-11 03:26:39.000 101 33346.06 326.49 2354.15 35.91 2011-04-11 03:26:40.000 101 33346.02 326.51 2354.12 35.91 2011-04-11 03:26:41.000 101 33346.05 326.49 2354.15 35.91 2011-04-11 03:26:42.000 101 33346.09 326.52 2354.09 35.91 2011-04-11 03:26:43.000 101 33346.08 326.49 2354.09 35.91 2011-04-11 03:26:44.000 101 33346.03 326.48 2354.09 35.91 2011-04-11 03:26:45.000 101 33346.04 326.47 2354.08 35.91 2011-04-11 03:26:46.000 101 33346.01 326.51 2354.09 35.91 2011-04-11 03:26:47.000 101 33346.07 326.49 2354.11 35.91 2011-04-11 03:26:48.000 101 33346.04 326.50 2354.11 35.91 2011-04-11 03:26:49.000 101 33345.93 326.48 2354.16 35.91 2011-04-11 03:26:50.000 101 33346.04 326.48 2354.16 35.91 2011-04-11 03:26:51.000 101 33346.03 326.47 2354.15 35.91 2011-04-11 03:26:52.000 101 33346.03 326.46 2354.12 35.91 2011-04-11 03:26:53.000 101 33346.07 326.50 2354.11 35.91 2011-04-11 03:26:54.000 101 33345.94 326.51 2354.12 35.91 2011-04-11 03:26:55.000 101 33346.08 326.47 2354.13 35.91 2011-04-11 03:26:56.000 101 33346.04 326.50 2354.07 35.91 2011-04-11 03:26:57.000 101 33346.03 326.47 2354.22 35.91 2011-04-11 03:26:58.000 101 33346.03 326.46 2354.12 35.91 2011-04-11 03:26:59.000 101 33346.00 326.45 2354.17 35.91 2011-04-11 03:27:00.000 101 33345.99 326.51 2354.09 35.91 2011-04-11 03:27:01.000 101 33346.01 326.48 2354.07 35.91 2011-04-11 03:27:02.000 101 33345.99 326.53 2354.09 35.91 2011-04-11 03:27:03.000 101 33346.03 326.52 2354.09 35.91 2011-04-11 03:27:04.000 101 33346.10 326.47 2354.04 35.91 2011-04-11 03:27:05.000 101 33346.12 326.49 2354.05 35.91 2011-04-11 03:27:06.000 101 33346.04 326.50 2354.07 35.91 2011-04-11 03:27:07.000 101 33346.09 326.52 2354.15 35.91 2011-04-11 03:27:08.000 101 33346.01 326.46 2354.08 35.91 2011-04-11 03:27:09.000 101 33346.04 326.49 2354.10 35.91 2011-04-11 03:27:10.000 101 33346.03 326.44 2354.07 35.91 2011-04-11 03:27:11.000 101 33346.08 326.49 2354.07 35.91 2011-04-11 03:27:12.000 101 33346.05 326.41 2354.08 35.91 2011-04-11 03:27:13.000 101 33346.01 326.47 2354.16 35.91 2011-04-11 03:27:14.000 101 33346.07 326.50 2354.15 35.91 2011-04-11 03:27:15.000 101 33346.03 326.51 2354.10 35.91 2011-04-11 03:27:16.000 101 33346.16 326.42 2354.05 35.91 2011-04-11 03:27:17.000 101 33346.02 326.50 2354.09 35.91 2011-04-11 03:27:18.000 101 33346.13 326.50 2354.09 35.91 2011-04-11 03:27:19.000 101 33346.07 326.49 2354.06 35.91 2011-04-11 03:27:20.000 101 33346.12 326.46 2354.11 35.91 2011-04-11 03:27:21.000 101 33346.04 326.45 2354.09 35.91 2011-04-11 03:27:22.000 101 33346.18 326.43 2354.03 35.91 2011-04-11 03:27:23.000 101 33346.06 326.46 2354.04 35.91 2011-04-11 03:27:24.000 101 33346.03 326.46 2354.05 35.91 2011-04-11 03:27:25.000 101 33346.08 326.48 2354.07 35.91 2011-04-11 03:27:26.000 101 33346.11 326.50 2353.97 35.91 2011-04-11 03:27:27.000 101 33346.07 326.48 2354.08 35.91 2011-04-11 03:27:28.000 101 33346.09 326.45 2354.05 35.91 2011-04-11 03:27:29.000 101 33346.07 326.47 2354.07 35.91 2011-04-11 03:27:30.000 101 33346.06 326.47 2354.04 35.91 2011-04-11 03:27:31.000 101 33346.09 326.44 2354.09 35.91 2011-04-11 03:27:32.000 101 33346.12 326.46 2354.07 35.91 2011-04-11 03:27:33.000 101 33345.99 326.45 2354.15 35.91 2011-04-11 03:27:34.000 101 33346.09 326.52 2354.03 35.91 2011-04-11 03:27:35.000 101 33346.06 326.49 2354.16 35.91 2011-04-11 03:27:36.000 101 33345.97 326.51 2354.05 35.91 2011-04-11 03:27:37.000 101 33346.06 326.50 2354.03 35.91 2011-04-11 03:27:38.000 101 33346.08 326.47 2354.11 35.91 2011-04-11 03:27:39.000 101 33346.01 326.45 2354.12 35.91 2011-04-11 03:27:40.000 101 33346.04 326.48 2354.07 35.91 2011-04-11 03:27:41.000 101 33346.10 326.43 2354.05 35.91 2011-04-11 03:27:42.000 101 33346.06 326.43 2354.02 35.91 2011-04-11 03:27:43.000 101 33345.98 326.41 2354.12 35.91 2011-04-11 03:27:44.000 101 33346.02 326.46 2354.12 35.91 2011-04-11 03:27:45.000 101 33346.01 326.46 2354.06 35.91 2011-04-11 03:27:46.000 101 33346.10 326.48 2354.01 35.91 2011-04-11 03:27:47.000 101 33345.97 326.43 2354.05 35.91 2011-04-11 03:27:48.000 101 33346.03 326.42 2354.02 35.91 2011-04-11 03:27:49.000 101 33346.01 326.40 2354.11 35.91 2011-04-11 03:27:50.000 101 33346.04 326.45 2354.03 35.91 2011-04-11 03:27:51.000 101 33345.94 326.41 2354.01 35.91 2011-04-11 03:27:52.000 101 33346.06 326.45 2354.09 35.91 2011-04-11 03:27:53.000 101 33346.05 326.41 2354.05 35.91 2011-04-11 03:27:54.000 101 33346.01 326.45 2354.13 35.91 2011-04-11 03:27:55.000 101 33345.99 326.44 2354.09 35.91 2011-04-11 03:27:56.000 101 33346.01 326.45 2354.12 35.91 2011-04-11 03:27:57.000 101 33345.99 326.46 2354.03 35.91 2011-04-11 03:27:58.000 101 33346.04 326.45 2354.15 35.91 2011-04-11 03:27:59.000 101 33346.08 326.44 2354.07 35.91 2011-04-11 03:28:00.000 101 33346.06 326.43 2354.04 35.91 2011-04-11 03:28:01.000 101 33346.13 326.43 2354.13 35.91 2011-04-11 03:28:02.000 101 33346.07 326.43 2354.02 35.91 2011-04-11 03:28:03.000 101 33346.01 326.42 2354.01 35.91 2011-04-11 03:28:04.000 101 33346.12 326.44 2354.08 35.91 2011-04-11 03:28:05.000 101 33345.97 326.40 2354.10 35.91 2011-04-11 03:28:06.000 101 33346.06 326.40 2354.00 35.91 2011-04-11 03:28:07.000 101 33346.09 326.43 2354.16 35.91 2011-04-11 03:28:08.000 101 33346.20 326.42 2354.01 35.91 2011-04-11 03:28:09.000 101 33346.04 326.40 2354.03 35.91 2011-04-11 03:28:10.000 101 33346.20 326.42 2354.12 35.91 2011-04-11 03:28:11.000 101 33346.13 326.48 2354.03 35.91 2011-04-11 03:28:12.000 101 33346.09 326.40 2354.04 35.91 2011-04-11 03:28:13.000 101 33346.00 326.43 2354.01 35.91 2011-04-11 03:28:14.000 101 33346.15 326.43 2354.10 35.91 2011-04-11 03:28:15.000 101 33346.07 326.42 2354.07 35.91 2011-04-11 03:28:16.000 101 33346.12 326.45 2354.01 35.91 2011-04-11 03:28:17.000 101 33346.09 326.44 2354.03 35.91 2011-04-11 03:28:18.000 101 33346.04 326.40 2354.05 35.91 2011-04-11 03:28:19.000 101 33346.04 326.43 2354.06 35.91 2011-04-11 03:28:20.000 101 33346.11 326.41 2354.11 35.91 2011-04-11 03:28:21.000 101 33346.06 326.39 2354.15 35.91 2011-04-11 03:28:22.000 101 33346.04 326.40 2354.07 35.91 2011-04-11 03:28:23.000 101 33346.12 326.45 2354.12 35.91 2011-04-11 03:28:24.000 101 33345.99 326.40 2354.12 35.91 2011-04-11 03:28:25.000 101 33346.16 326.42 2354.13 35.91 2011-04-11 03:28:26.000 101 33346.07 326.42 2354.07 35.91 2011-04-11 03:28:27.000 101 33346.18 326.44 2354.09 35.91 2011-04-11 03:28:28.000 101 33346.00 326.43 2354.03 35.91 2011-04-11 03:28:29.000 101 33346.10 326.43 2354.15 35.91 2011-04-11 03:28:30.000 101 33346.12 326.45 2354.06 35.91 2011-04-11 03:28:31.000 101 33346.08 326.40 2354.06 35.91 2011-04-11 03:28:32.000 101 33346.03 326.38 2354.09 35.91 2011-04-11 03:28:33.000 101 33346.07 326.36 2354.12 35.91 2011-04-11 03:28:34.000 101 33346.11 326.39 2354.11 35.91 2011-04-11 03:28:35.000 101 33346.06 326.42 2354.04 35.91 2011-04-11 03:28:36.000 101 33346.03 326.47 2354.07 35.91 2011-04-11 03:28:37.000 101 33346.10 326.44 2354.03 35.91 2011-04-11 03:28:38.000 101 33346.08 326.38 2354.06 35.91 2011-04-11 03:28:39.000 101 33346.16 326.39 2354.03 35.91 2011-04-11 03:28:40.000 101 33346.06 326.39 2354.03 35.91 2011-04-11 03:28:41.000 101 33346.09 326.44 2354.09 35.91 2011-04-11 03:28:42.000 101 33346.12 326.42 2354.21 35.91 2011-04-11 03:28:43.000 101 33346.07 326.42 2354.11 35.91 2011-04-11 03:28:44.000 101 33346.05 326.42 2354.03 35.91 2011-04-11 03:28:45.000 101 33346.04 326.44 2354.06 35.91 2011-04-11 03:28:46.000 101 33346.01 326.42 2354.05 35.91 2011-04-11 03:28:47.000 101 33346.10 326.43 2354.18 35.91 2011-04-11 03:28:48.000 101 33346.04 326.46 2354.08 35.91 2011-04-11 03:28:49.000 101 33346.07 326.41 2354.15 35.91 2011-04-11 03:28:50.000 101 33346.01 326.41 2354.03 35.91 2011-04-11 03:28:51.000 101 33345.94 326.45 2353.96 35.91 2011-04-11 03:28:52.000 101 33346.10 326.44 2354.07 35.91 2011-04-11 03:28:53.000 101 33346.03 326.41 2354.04 35.91 2011-04-11 03:28:54.000 101 33346.10 326.41 2354.07 35.91 2011-04-11 03:28:55.000 101 33346.12 326.38 2354.05 35.91 2011-04-11 03:28:56.000 101 33346.12 326.36 2354.01 35.91 2011-04-11 03:28:57.000 101 33346.02 326.37 2353.99 35.91 2011-04-11 03:28:58.000 101 33346.04 326.40 2354.05 35.91 2011-04-11 03:28:59.000 101 33346.13 326.41 2354.05 35.91 2011-04-11 03:29:00.000 101 33346.11 326.43 2354.01 35.91 2011-04-11 03:29:01.000 101 33346.16 326.40 2354.03 35.91 2011-04-11 03:29:02.000 101 33346.04 326.38 2354.09 35.91 2011-04-11 03:29:03.000 101 33346.00 326.40 2354.07 35.91 2011-04-11 03:29:04.000 101 33346.01 326.45 2354.09 35.91 2011-04-11 03:29:05.000 101 33346.03 326.42 2354.05 35.91 2011-04-11 03:29:06.000 101 33346.14 326.44 2354.00 35.91 2011-04-11 03:29:07.000 101 33346.09 326.44 2354.06 35.91 2011-04-11 03:29:08.000 101 33346.06 326.40 2354.05 35.91 2011-04-11 03:29:09.000 101 33346.21 326.42 2354.02 35.91 2011-04-11 03:29:10.000 101 33346.15 326.46 2354.13 35.91 2011-04-11 03:29:11.000 101 33346.17 326.41 2354.03 35.91 2011-04-11 03:29:12.000 101 33346.13 326.38 2354.06 35.91 2011-04-11 03:29:13.000 101 33346.23 326.37 2354.16 35.91 2011-04-11 03:29:14.000 101 33346.27 326.41 2354.09 35.91 2011-04-11 03:29:15.000 101 33346.14 326.41 2354.05 35.91 2011-04-11 03:29:16.000 101 33346.16 326.40 2354.13 35.91 2011-04-11 03:29:17.000 101 33346.23 326.43 2354.09 35.91 2011-04-11 03:29:18.000 101 33346.19 326.39 2354.04 35.91 2011-04-11 03:29:19.000 101 33346.10 326.40 2354.08 35.91 2011-04-11 03:29:20.000 101 33346.16 326.40 2353.98 35.91 2011-04-11 03:29:21.000 101 33346.18 326.41 2353.94 35.91 2011-04-11 03:29:22.000 101 33346.11 326.42 2353.99 35.91 2011-04-11 03:29:23.000 101 33346.13 326.43 2354.04 35.91 2011-04-11 03:29:24.000 101 33346.15 326.45 2354.05 35.91 2011-04-11 03:29:25.000 101 33346.12 326.41 2354.09 35.91 2011-04-11 03:29:26.000 101 33346.09 326.40 2354.04 35.91 2011-04-11 03:29:27.000 101 33346.10 326.38 2354.05 35.91 2011-04-11 03:29:28.000 101 33346.11 326.41 2354.00 35.91 2011-04-11 03:29:29.000 101 33346.13 326.39 2354.03 35.91 2011-04-11 03:29:30.000 101 33346.07 326.40 2354.06 35.91 2011-04-11 03:29:31.000 101 33346.03 326.41 2354.16 35.91 2011-04-11 03:29:32.000 101 33346.15 326.38 2354.10 35.91 2011-04-11 03:29:33.000 101 33346.04 326.44 2354.14 35.91 2011-04-11 03:29:34.000 101 33346.07 326.39 2354.07 35.91 2011-04-11 03:29:35.000 101 33346.13 326.46 2354.07 35.91 2011-04-11 03:29:36.000 101 33346.15 326.43 2354.05 35.91 2011-04-11 03:29:37.000 101 33346.10 326.44 2354.07 35.91 2011-04-11 03:29:38.000 101 33346.22 326.44 2354.04 35.91 2011-04-11 03:29:39.000 101 33346.07 326.42 2354.11 35.91 2011-04-11 03:29:40.000 101 33346.12 326.45 2354.11 35.91 2011-04-11 03:29:41.000 101 33346.06 326.43 2354.05 35.91 2011-04-11 03:29:42.000 101 33346.11 326.44 2354.00 35.91 2011-04-11 03:29:43.000 101 33346.19 326.42 2354.07 35.91 2011-04-11 03:29:44.000 101 33346.06 326.45 2354.04 35.91 2011-04-11 03:29:45.000 101 33346.03 326.40 2354.04 35.91 2011-04-11 03:29:46.000 101 33346.04 326.40 2354.03 35.91 2011-04-11 03:29:47.000 101 33346.01 326.44 2354.07 35.91 2011-04-11 03:29:48.000 101 33346.15 326.40 2354.13 35.91 2011-04-11 03:29:49.000 101 33346.06 326.40 2354.11 35.91 2011-04-11 03:29:50.000 101 33346.07 326.40 2354.15 35.91 2011-04-11 03:29:51.000 101 33346.04 326.42 2354.12 35.92 2011-04-11 03:29:52.000 101 33346.10 326.45 2354.05 35.91 2011-04-11 03:29:53.000 101 33346.05 326.43 2354.10 35.91 2011-04-11 03:29:54.000 101 33345.91 326.40 2354.09 35.91 2011-04-11 03:29:55.000 101 33346.04 326.44 2354.07 35.91 2011-04-11 03:29:56.000 101 33346.10 326.44 2354.11 35.91 2011-04-11 03:29:57.000 101 33346.04 326.42 2354.11 35.91 2011-04-11 03:29:58.000 101 33346.10 326.40 2354.14 35.91 2011-04-11 03:29:59.000 101 33346.14 326.41 2354.02 35.91 2011-04-11 03:30:00.000 101 33346.08 326.38 2354.08 35.92 2011-04-11 03:30:01.000 101 33346.05 326.43 2354.16 35.92 2011-04-11 03:30:02.000 101 33346.09 326.41 2354.06 35.92 2011-04-11 03:30:03.000 101 33346.07 326.39 2354.15 35.92 2011-04-11 03:30:04.000 101 33346.04 326.42 2354.13 35.91 2011-04-11 03:30:05.000 101 33346.04 326.39 2354.07 35.91 2011-04-11 03:30:06.000 101 33346.00 326.37 2354.06 35.91 2011-04-11 03:30:07.000 101 33346.24 326.45 2354.07 35.91 2011-04-11 03:30:08.000 101 33346.16 326.38 2354.15 35.91 2011-04-11 03:30:09.000 101 33346.14 326.39 2354.14 35.91 2011-04-11 03:30:10.000 101 33346.20 326.45 2354.12 35.91 2011-04-11 03:30:11.000 101 33346.16 326.42 2354.09 35.91 2011-04-11 03:30:12.000 101 33346.17 326.46 2354.09 35.91 2011-04-11 03:30:13.000 101 33346.07 326.42 2354.06 35.91 2011-04-11 03:30:14.000 101 33346.28 326.44 2354.13 35.91 2011-04-11 03:30:15.000 101 33346.20 326.42 2354.08 35.91 2011-04-11 03:30:16.000 101 33346.22 326.42 2354.11 35.91 2011-04-11 03:30:17.000 101 33346.19 326.39 2354.00 35.91 2011-04-11 03:30:18.000 101 33346.31 326.46 2354.00 35.91 2011-04-11 03:30:19.000 101 33346.16 326.44 2354.10 35.91 2011-04-11 03:30:20.000 101 33346.26 326.39 2354.11 35.91 2011-04-11 03:30:21.000 101 33346.15 326.41 2354.13 35.91 2011-04-11 03:30:22.000 101 33346.19 326.40 2354.06 35.91 2011-04-11 03:30:23.000 101 33346.18 326.39 2354.11 35.91 2011-04-11 03:30:24.000 101 33346.23 326.40 2354.09 35.91 2011-04-11 03:30:25.000 101 33346.19 326.39 2354.06 35.91 2011-04-11 03:30:26.000 101 33346.18 326.38 2353.96 35.91 2011-04-11 03:30:27.000 101 33346.18 326.41 2354.07 35.91 2011-04-11 03:30:28.000 101 33346.12 326.39 2354.03 35.91 2011-04-11 03:30:29.000 101 33346.16 326.39 2354.01 35.91 2011-04-11 03:30:30.000 101 33346.15 326.36 2354.00 35.91 2011-04-11 03:30:31.000 101 33346.17 326.41 2354.10 35.91 2011-04-11 03:30:32.000 101 33346.01 326.41 2354.12 35.91 2011-04-11 03:30:33.000 101 33346.20 326.38 2354.03 35.91 2011-04-11 03:30:34.000 101 33346.12 326.38 2353.96 35.91 2011-04-11 03:30:35.000 101 33346.08 326.46 2354.03 35.91 2011-04-11 03:30:36.000 101 33346.16 326.42 2354.07 35.91 2011-04-11 03:30:37.000 101 33346.21 326.40 2354.07 35.91 2011-04-11 03:30:38.000 101 33345.97 326.39 2354.11 35.91 2011-04-11 03:30:39.000 101 33346.13 326.42 2354.09 35.91 2011-04-11 03:30:40.000 101 33346.07 326.43 2354.11 35.91 2011-04-11 03:30:41.000 101 33346.12 326.42 2354.01 35.91 2011-04-11 03:30:42.000 101 33346.04 326.40 2354.06 35.91 2011-04-11 03:30:43.000 101 33346.00 326.44 2354.10 35.91 2011-04-11 03:30:44.000 101 33346.16 326.39 2354.10 35.91 2011-04-11 03:30:45.000 101 33346.04 326.40 2354.07 35.91 2011-04-11 03:30:46.000 101 33346.13 326.38 2354.09 35.91 2011-04-11 03:30:47.000 101 33346.07 326.40 2354.05 35.91 2011-04-11 03:30:48.000 101 33346.15 326.38 2354.14 35.91 2011-04-11 03:30:49.000 101 33346.00 326.39 2354.09 35.91 2011-04-11 03:30:50.000 101 33346.13 326.40 2354.19 35.91 2011-04-11 03:30:51.000 101 33346.10 326.42 2354.10 35.91 2011-04-11 03:30:52.000 101 33346.08 326.44 2354.06 35.91 2011-04-11 03:30:53.000 101 33346.06 326.36 2354.12 35.91 2011-04-11 03:30:54.000 101 33346.01 326.38 2354.09 35.91 2011-04-11 03:30:55.000 101 33346.05 326.37 2354.08 35.91 2011-04-11 03:30:56.000 101 33346.07 326.39 2354.08 35.91 2011-04-11 03:30:57.000 101 33346.02 326.41 2354.12 35.91 2011-04-11 03:30:58.000 101 33346.08 326.36 2354.16 35.91 2011-04-11 03:30:59.000 101 33346.20 326.39 2354.07 35.91 2011-04-11 03:31:00.000 101 33346.13 326.40 2354.11 35.91 2011-04-11 03:31:01.000 101 33346.05 326.34 2354.16 35.91 2011-04-11 03:31:02.000 101 33346.17 326.40 2354.19 35.91 2011-04-11 03:31:03.000 101 33346.19 326.40 2354.06 35.91 2011-04-11 03:31:04.000 101 33346.11 326.39 2354.11 35.91 2011-04-11 03:31:05.000 101 33346.11 326.36 2354.15 35.91 2011-04-11 03:31:06.000 101 33346.15 326.41 2354.12 35.91 2011-04-11 03:31:07.000 101 33346.13 326.38 2354.11 35.91 2011-04-11 03:31:08.000 101 33346.07 326.36 2354.03 35.91 2011-04-11 03:31:09.000 101 33346.12 326.39 2354.05 35.91 2011-04-11 03:31:10.000 101 33346.13 326.40 2354.06 35.91 2011-04-11 03:31:11.000 101 33346.09 326.39 2354.09 35.91 2011-04-11 03:31:12.000 101 33346.18 326.32 2354.01 35.91 2011-04-11 03:31:13.000 101 33346.09 326.35 2354.01 35.91 2011-04-11 03:31:14.000 101 33346.12 326.41 2354.06 35.91 2011-04-11 03:31:15.000 101 33346.09 326.36 2354.02 35.91 2011-04-11 03:31:16.000 101 33346.07 326.37 2354.03 35.91 2011-04-11 03:31:17.000 101 33346.13 326.40 2354.03 35.91 2011-04-11 03:31:18.000 101 33346.08 326.38 2354.08 35.91 2011-04-11 03:31:19.000 101 33346.15 326.35 2353.98 35.91 2011-04-11 03:31:20.000 101 33345.98 326.43 2354.09 35.91 2011-04-11 03:31:21.000 101 33346.18 326.36 2354.12 35.91 2011-04-11 03:31:22.000 101 33346.12 326.33 2354.18 35.91 2011-04-11 03:31:23.000 101 33346.07 326.40 2354.11 35.91 2011-04-11 03:31:24.000 101 33346.11 326.33 2354.07 35.91 2011-04-11 03:31:25.000 101 33346.08 326.33 2354.04 35.91 2011-04-11 03:31:26.000 101 33346.10 326.34 2354.01 35.91 2011-04-11 03:31:27.000 101 33346.03 326.39 2354.07 35.91 2011-04-11 03:31:28.000 101 33346.08 326.37 2354.17 35.91 2011-04-11 03:31:29.000 101 33346.13 326.38 2354.07 35.91 2011-04-11 03:31:30.000 101 33346.13 326.37 2354.08 35.91 2011-04-11 03:31:31.000 101 33346.05 326.36 2354.04 35.91 2011-04-11 03:31:32.000 101 33346.19 326.35 2354.09 35.91 2011-04-11 03:31:33.000 101 33346.15 326.37 2354.12 35.91 2011-04-11 03:31:34.000 101 33346.12 326.36 2354.11 35.91 2011-04-11 03:31:35.000 101 33346.13 326.39 2354.07 35.91 2011-04-11 03:31:36.000 101 33346.20 326.40 2354.06 35.91 2011-04-11 03:31:37.000 101 33346.15 326.38 2354.09 35.91 2011-04-11 03:31:38.000 101 33346.06 326.35 2354.06 35.91 2011-04-11 03:31:39.000 101 33346.17 326.34 2354.15 35.91 2011-04-11 03:31:40.000 101 33346.16 326.33 2354.12 35.91 2011-04-11 03:31:41.000 101 33346.08 326.36 2354.09 35.91 2011-04-11 03:31:42.000 101 33346.19 326.33 2354.05 35.91 2011-04-11 03:31:43.000 101 33346.15 326.33 2354.18 35.91 2011-04-11 03:31:44.000 101 33346.11 326.33 2354.02 35.91 2011-04-11 03:31:45.000 101 33346.13 326.34 2354.10 35.91 2011-04-11 03:31:46.000 101 33346.18 326.36 2354.11 35.91 2011-04-11 03:31:47.000 101 33346.16 326.39 2354.03 35.91 2011-04-11 03:31:48.000 101 33346.15 326.38 2354.08 35.91 2011-04-11 03:31:49.000 101 33346.18 326.40 2354.09 35.91 2011-04-11 03:31:50.000 101 33346.16 326.38 2353.99 35.91 2011-04-11 03:31:51.000 101 33346.21 326.33 2354.05 35.91 2011-04-11 03:31:52.000 101 33346.07 326.32 2354.00 35.91 2011-04-11 03:31:53.000 101 33346.14 326.32 2354.13 35.91 2011-04-11 03:31:54.000 101 33346.16 326.37 2354.08 35.91 2011-04-11 03:31:55.000 101 33346.12 326.42 2354.06 35.91 2011-04-11 03:31:56.000 101 33346.09 326.37 2354.07 35.91 2011-04-11 03:31:57.000 101 33346.21 326.32 2354.07 35.91 2011-04-11 03:31:58.000 101 33346.10 326.34 2354.03 35.91 2011-04-11 03:31:59.000 101 33346.12 326.38 2354.09 35.91 2011-04-11 03:32:00.000 101 33346.13 326.36 2354.11 35.91 2011-04-11 03:32:01.000 101 33346.16 326.35 2354.10 35.91 2011-04-11 03:32:02.000 101 33346.10 326.35 2354.03 35.91 2011-04-11 03:32:03.000 101 33346.11 326.36 2354.07 35.91 2011-04-11 03:32:04.000 101 33346.04 326.38 2354.11 35.91 2011-04-11 03:32:05.000 101 33346.04 326.38 2354.13 35.91 2011-04-11 03:32:06.000 101 33346.06 326.36 2354.12 35.91 2011-04-11 03:32:07.000 101 33346.24 326.31 2354.04 35.91 2011-04-11 03:32:08.000 101 33346.07 326.33 2354.07 35.91 2011-04-11 03:32:09.000 101 33346.11 326.33 2354.15 35.91 2011-04-11 03:32:10.000 101 33346.02 326.31 2354.18 35.91 2011-04-11 03:32:11.000 101 33346.10 326.32 2354.06 35.91 2011-04-11 03:32:12.000 101 33346.04 326.35 2354.09 35.91 2011-04-11 03:32:13.000 101 33345.94 326.30 2354.12 35.91 2011-04-11 03:32:14.000 101 33346.07 326.37 2354.12 35.91 2011-04-11 03:32:15.000 101 33346.02 326.30 2354.06 35.91 2011-04-11 03:32:16.000 101 33346.05 326.33 2354.06 35.91 2011-04-11 03:32:17.000 101 33346.11 326.34 2354.18 35.91 2011-04-11 03:32:18.000 101 33346.04 326.32 2354.14 35.91 2011-04-11 03:32:19.000 101 33346.09 326.31 2354.15 35.91 2011-04-11 03:32:20.000 101 33346.00 326.37 2354.07 35.92 2011-04-11 03:32:21.000 101 33346.05 326.30 2354.09 35.92 2011-04-11 03:32:22.000 101 33346.05 326.32 2354.18 35.92 2011-04-11 03:32:23.000 101 33346.12 326.32 2354.18 35.92 2011-04-11 03:32:24.000 101 33346.07 326.32 2354.10 35.92 2011-04-11 03:32:25.000 101 33346.11 326.34 2354.09 35.92 2011-04-11 03:32:26.000 101 33345.97 326.27 2354.13 35.92 2011-04-11 03:32:27.000 101 33346.16 326.34 2354.16 35.92 2011-04-11 03:32:28.000 101 33346.14 326.32 2354.07 35.92 2011-04-11 03:32:29.000 101 33346.15 326.36 2354.12 35.92 2011-04-11 03:32:30.000 101 33346.18 326.29 2354.15 35.92 2011-04-11 03:32:31.000 101 33346.15 326.28 2354.16 35.92 2011-04-11 03:32:32.000 101 33346.07 326.30 2354.19 35.92 2011-04-11 03:32:33.000 101 33346.20 326.29 2354.11 35.92 2011-04-11 03:32:34.000 101 33346.12 326.31 2354.10 35.92 2011-04-11 03:32:35.000 101 33346.21 326.30 2354.15 35.92 2011-04-11 03:32:36.000 101 33346.16 326.31 2354.12 35.92 2011-04-11 03:32:37.000 101 33346.12 326.29 2354.13 35.92 2011-04-11 03:32:38.000 101 33346.17 326.35 2354.03 35.92 2011-04-11 03:32:39.000 101 33346.17 326.30 2354.18 35.92 2011-04-11 03:32:40.000 101 33346.25 326.32 2354.14 35.92 2011-04-11 03:32:41.000 101 33346.16 326.28 2354.05 35.92 2011-04-11 03:32:42.000 101 33346.16 326.32 2354.19 35.92 2011-04-11 03:32:43.000 101 33346.11 326.33 2354.11 35.92 2011-04-11 03:32:44.000 101 33346.05 326.32 2354.11 35.92 2011-04-11 03:32:45.000 101 33346.18 326.29 2354.05 35.92 2011-04-11 03:32:46.000 101 33346.13 326.32 2354.05 35.92 2011-04-11 03:32:47.000 101 33346.08 326.28 2354.11 35.92 2011-04-11 03:32:48.000 101 33346.14 326.32 2354.05 35.92 2011-04-11 03:32:49.000 101 33346.15 326.31 2354.12 35.92 2011-04-11 03:32:50.000 101 33346.04 326.35 2354.01 35.92 2011-04-11 03:32:51.000 101 33346.06 326.34 2354.07 35.92 2011-04-11 03:32:52.000 101 33346.12 326.32 2354.08 35.92 2011-04-11 03:32:53.000 101 33346.09 326.32 2354.06 35.92 2011-04-11 03:32:54.000 101 33346.11 326.35 2354.10 35.92 2011-04-11 03:32:55.000 101 33346.16 326.33 2354.13 35.92 2011-04-11 03:32:56.000 101 33346.09 326.32 2354.05 35.92 2011-04-11 03:32:57.000 101 33346.03 326.37 2354.09 35.92 2011-04-11 03:32:58.000 101 33346.03 326.33 2354.07 35.92 2011-04-11 03:32:59.000 101 33346.09 326.30 2354.09 35.92 2011-04-11 03:33:00.000 101 33346.03 326.31 2354.13 35.92 2011-04-11 03:33:01.000 101 33346.00 326.28 2354.09 35.92 2011-04-11 03:33:02.000 101 33346.11 326.36 2354.11 35.92 2011-04-11 03:33:03.000 101 33345.99 326.27 2354.17 35.92 2011-04-11 03:33:04.000 101 33346.03 326.29 2354.09 35.92 2011-04-11 03:33:05.000 101 33346.04 326.35 2354.13 35.92 2011-04-11 03:33:06.000 101 33346.12 326.31 2354.08 35.92 2011-04-11 03:33:07.000 101 33345.98 326.33 2354.07 35.92 2011-04-11 03:33:08.000 101 33346.13 326.36 2354.09 35.92 2011-04-11 03:33:09.000 101 33346.07 326.35 2354.03 35.92 2011-04-11 03:33:10.000 101 33346.09 326.34 2353.99 35.92 2011-04-11 03:33:11.000 101 33346.09 326.33 2354.09 35.92 2011-04-11 03:33:12.000 101 33346.13 326.32 2354.04 35.92 2011-04-11 03:33:13.000 101 33346.04 326.35 2354.17 35.92 2011-04-11 03:33:14.000 101 33345.99 326.29 2354.12 35.92 2011-04-11 03:33:15.000 101 33346.14 326.34 2354.09 35.92 2011-04-11 03:33:16.000 101 33346.04 326.32 2354.15 35.92 2011-04-11 03:33:17.000 101 33346.12 326.32 2354.11 35.92 2011-04-11 03:33:18.000 101 33346.14 326.30 2354.11 35.92 2011-04-11 03:33:19.000 101 33346.06 326.31 2354.01 35.92 2011-04-11 03:33:20.000 101 33346.16 326.31 2354.16 35.92 2011-04-11 03:33:21.000 101 33346.13 326.29 2354.11 35.92 2011-04-11 03:33:22.000 101 33346.15 326.30 2354.12 35.92 2011-04-11 03:33:23.000 101 33346.06 326.38 2354.13 35.92 2011-04-11 03:33:24.000 101 33346.09 326.28 2354.09 35.92 2011-04-11 03:33:25.000 101 33346.13 326.31 2354.00 35.92 2011-04-11 03:33:26.000 101 33346.13 326.34 2354.11 35.92 2011-04-11 03:33:27.000 101 33346.06 326.35 2354.09 35.92 2011-04-11 03:33:28.000 101 33346.07 326.32 2354.12 35.92 2011-04-11 03:33:29.000 101 33346.11 326.32 2354.11 35.92 2011-04-11 03:33:30.000 101 33346.13 326.30 2354.18 35.92 2011-04-11 03:33:31.000 101 33346.05 326.30 2354.11 35.92 2011-04-11 03:33:32.000 101 33346.22 326.30 2354.11 35.92 2011-04-11 03:33:33.000 101 33346.11 326.32 2354.06 35.92 2011-04-11 03:33:34.000 101 33346.13 326.32 2354.01 35.92 2011-04-11 03:33:35.000 101 33346.04 326.34 2354.09 35.92 2011-04-11 03:33:36.000 101 33346.15 326.33 2354.05 35.92 2011-04-11 03:33:37.000 101 33346.05 326.30 2354.13 35.92 2011-04-11 03:33:38.000 101 33346.06 326.33 2354.19 35.92 2011-04-11 03:33:39.000 101 33346.12 326.31 2354.09 35.92 2011-04-11 03:33:40.000 101 33346.05 326.34 2354.11 35.92 2011-04-11 03:33:41.000 101 33346.07 326.33 2354.16 35.92 2011-04-11 03:33:42.000 101 33346.07 326.35 2354.11 35.92 2011-04-11 03:33:43.000 101 33346.09 326.32 2354.14 35.92 2011-04-11 03:33:44.000 101 33346.13 326.36 2354.12 35.92 2011-04-11 03:33:45.000 101 33346.05 326.32 2354.05 35.92 2011-04-11 03:33:46.000 101 33346.06 326.29 2354.08 35.92 2011-04-11 03:33:47.000 101 33346.05 326.33 2354.18 35.92 2011-04-11 03:33:48.000 101 33346.07 326.35 2354.15 35.92 2011-04-11 03:33:49.000 101 33346.03 326.34 2354.09 35.92 2011-04-11 03:33:50.000 101 33346.09 326.33 2354.08 35.92 2011-04-11 03:33:51.000 101 33346.09 326.35 2354.15 35.92 2011-04-11 03:33:52.000 101 33346.09 326.36 2354.09 35.92 2011-04-11 03:33:53.000 101 33346.04 326.34 2354.08 35.92 2011-04-11 03:33:54.000 101 33346.12 326.32 2354.06 35.92 2011-04-11 03:33:55.000 101 33346.13 326.34 2354.01 35.92 2011-04-11 03:33:56.000 101 33345.98 326.29 2354.08 35.92 2011-04-11 03:33:57.000 101 33346.07 326.32 2354.03 35.92 2011-04-11 03:33:58.000 101 33346.01 326.35 2354.09 35.92 2011-04-11 03:33:59.000 101 33346.06 326.30 2354.19 35.92 2011-04-11 03:34:00.000 101 33346.18 326.33 2354.13 35.92 2011-04-11 03:34:01.000 101 33346.18 326.33 2354.15 35.92 2011-04-11 03:34:02.000 101 33346.08 326.35 2354.05 35.92 2011-04-11 03:34:03.000 101 33346.25 326.31 2354.18 35.92 2011-04-11 03:34:04.000 101 33346.12 326.33 2354.12 35.92 2011-04-11 03:34:05.000 101 33346.20 326.30 2354.07 35.92 2011-04-11 03:34:06.000 101 33346.13 326.31 2354.11 35.92 2011-04-11 03:34:07.000 101 33346.09 326.32 2354.14 35.92 2011-04-11 03:34:08.000 101 33346.21 326.30 2354.01 35.92 2011-04-11 03:34:09.000 101 33346.08 326.30 2354.10 35.92 2011-04-11 03:34:10.000 101 33346.11 326.29 2354.10 35.92 2011-04-11 03:34:11.000 101 33346.06 326.35 2354.11 35.92 2011-04-11 03:34:12.000 101 33346.18 326.32 2353.99 35.92 2011-04-11 03:34:13.000 101 33346.09 326.30 2354.01 35.92 2011-04-11 03:34:14.000 101 33346.12 326.32 2354.19 35.92 2011-04-11 03:34:15.000 101 33346.12 326.32 2354.09 35.92 2011-04-11 03:34:16.000 101 33346.07 326.31 2354.12 35.92 2011-04-11 03:34:17.000 101 33346.12 326.32 2354.13 35.92 2011-04-11 03:34:18.000 101 33346.13 326.30 2354.09 35.92 2011-04-11 03:34:19.000 101 33346.17 326.33 2354.06 35.92 2011-04-11 03:34:20.000 101 33346.19 326.28 2354.09 35.92 2011-04-11 03:34:21.000 101 33346.18 326.33 2354.15 35.92 2011-04-11 03:34:22.000 101 33346.18 326.31 2354.09 35.92 2011-04-11 03:34:23.000 101 33346.17 326.33 2354.19 35.92 2011-04-11 03:34:24.000 101 33346.15 326.30 2354.08 35.92 2011-04-11 03:34:25.000 101 33346.16 326.29 2354.12 35.92 2011-04-11 03:34:26.000 101 33346.24 326.32 2354.06 35.92 2011-04-11 03:34:27.000 101 33346.20 326.32 2354.06 35.92 2011-04-11 03:34:28.000 101 33346.19 326.34 2354.05 35.92 2011-04-11 03:34:29.000 101 33346.14 326.31 2354.05 35.92 2011-04-11 03:34:30.000 101 33346.15 326.28 2354.10 35.92 2011-04-11 03:34:31.000 101 33346.26 326.32 2354.12 35.92 2011-04-11 03:34:32.000 101 33346.15 326.32 2354.13 35.92 2011-04-11 03:34:33.000 101 33346.19 326.31 2354.15 35.92 2011-04-11 03:34:34.000 101 33346.19 326.30 2354.04 35.92 2011-04-11 03:34:35.000 101 33346.16 326.25 2354.13 35.92 2011-04-11 03:34:36.000 101 33346.20 326.33 2354.08 35.92 2011-04-11 03:34:37.000 101 33346.16 326.26 2354.19 35.92 2011-04-11 03:34:38.000 101 33346.18 326.26 2354.10 35.92 2011-04-11 03:34:39.000 101 33346.25 326.26 2354.09 35.92 2011-04-11 03:34:40.000 101 33346.12 326.27 2354.05 35.92 2011-04-11 03:34:41.000 101 33346.13 326.28 2354.17 35.92 2011-04-11 03:34:42.000 101 33346.19 326.26 2354.03 35.92 2011-04-11 03:34:43.000 101 33346.12 326.28 2354.19 35.92 2011-04-11 03:34:44.000 101 33346.08 326.32 2354.11 35.92 2011-04-11 03:34:45.000 101 33346.18 326.24 2354.08 35.92 2011-04-11 03:34:46.000 101 33346.18 326.26 2354.00 35.92 2011-04-11 03:34:47.000 101 33346.11 326.30 2354.03 35.92 2011-04-11 03:34:48.000 101 33346.19 326.26 2354.09 35.92 2011-04-11 03:34:49.000 101 33346.18 326.30 2354.11 35.92 2011-04-11 03:34:50.000 101 33346.16 326.26 2354.09 35.92 2011-04-11 03:34:51.000 101 33346.08 326.32 2354.12 35.92 2011-04-11 03:34:52.000 101 33346.18 326.29 2354.08 35.92 2011-04-11 03:34:53.000 101 33346.13 326.29 2354.03 35.92 2011-04-11 03:34:54.000 101 33346.15 326.27 2354.14 35.92 2011-04-11 03:34:55.000 101 33346.12 326.28 2354.16 35.92 2011-04-11 03:34:56.000 101 33346.04 326.25 2354.14 35.92 2011-04-11 03:34:57.000 101 33346.14 326.30 2354.18 35.92 2011-04-11 03:34:58.000 101 33346.19 326.27 2354.14 35.92 2011-04-11 03:34:59.000 101 33346.17 326.24 2354.05 35.92 2011-04-11 03:35:00.000 101 33346.15 326.30 2354.07 35.92 2011-04-11 03:35:01.000 101 33346.09 326.24 2354.13 35.92 2011-04-11 03:35:02.000 101 33346.18 326.28 2354.12 35.92 2011-04-11 03:35:03.000 101 33346.07 326.25 2354.14 35.92 2011-04-11 03:35:04.000 101 33346.08 326.25 2354.04 35.92 2011-04-11 03:35:05.000 101 33346.19 326.31 2354.13 35.92 2011-04-11 03:35:06.000 101 33346.15 326.29 2354.06 35.92 2011-04-11 03:35:07.000 101 33346.13 326.31 2354.07 35.92 2011-04-11 03:35:08.000 101 33346.24 326.27 2354.09 35.92 2011-04-11 03:35:09.000 101 33346.12 326.29 2354.06 35.92 2011-04-11 03:35:10.000 101 33346.12 326.30 2354.05 35.92 2011-04-11 03:35:11.000 101 33346.15 326.28 2354.16 35.92 2011-04-11 03:35:12.000 101 33346.18 326.26 2354.09 35.92 2011-04-11 03:35:13.000 101 33346.13 326.30 2354.09 35.92 2011-04-11 03:35:14.000 101 33346.19 326.26 2354.04 35.92 2011-04-11 03:35:15.000 101 33346.21 326.32 2354.07 35.92 2011-04-11 03:35:16.000 101 33346.15 326.28 2354.15 35.92 2011-04-11 03:35:17.000 101 33346.18 326.30 2354.10 35.92 2011-04-11 03:35:18.000 101 33346.28 326.32 2354.01 35.92 2011-04-11 03:35:19.000 101 33346.12 326.31 2354.08 35.92 2011-04-11 03:35:20.000 101 33346.21 326.27 2354.12 35.92 2011-04-11 03:35:21.000 101 33346.21 326.29 2354.01 35.92 2011-04-11 03:35:22.000 101 33346.22 326.29 2354.09 35.92 2011-04-11 03:35:23.000 101 33346.21 326.28 2354.13 35.92 2011-04-11 03:35:24.000 101 33346.21 326.32 2354.06 35.92 2011-04-11 03:35:25.000 101 33346.25 326.32 2354.08 35.92 2011-04-11 03:35:26.000 101 33346.18 326.31 2354.07 35.92 2011-04-11 03:35:27.000 101 33346.28 326.26 2354.10 35.92 2011-04-11 03:35:28.000 101 33346.23 326.27 2354.15 35.92 2011-04-11 03:35:29.000 101 33346.20 326.30 2354.08 35.92 2011-04-11 03:35:30.000 101 33346.18 326.30 2354.04 35.92 2011-04-11 03:35:31.000 101 33346.18 326.28 2354.03 35.92 2011-04-11 03:35:32.000 101 33346.22 326.30 2354.09 35.92 2011-04-11 03:35:33.000 101 33346.19 326.25 2354.11 35.92 2011-04-11 03:35:34.000 101 33346.18 326.23 2354.07 35.92 2011-04-11 03:35:35.000 101 33346.15 326.28 2354.03 35.92 2011-04-11 03:35:36.000 101 33346.13 326.26 2354.09 35.92 2011-04-11 03:35:37.000 101 33346.17 326.30 2354.05 35.92 2011-04-11 03:35:38.000 101 33346.18 326.29 2354.07 35.92 2011-04-11 03:35:39.000 101 33346.20 326.32 2354.06 35.92 2011-04-11 03:35:40.000 101 33346.18 326.32 2354.08 35.92 2011-04-11 03:35:41.000 101 33346.16 326.28 2354.07 35.92 2011-04-11 03:35:42.000 101 33346.19 326.26 2354.03 35.92 2011-04-11 03:35:43.000 101 33346.19 326.30 2354.01 35.92 2011-04-11 03:35:44.000 101 33346.23 326.32 2354.03 35.92 2011-04-11 03:35:45.000 101 33346.25 326.33 2354.07 35.92 2011-04-11 03:35:46.000 101 33346.20 326.30 2354.05 35.92 2011-04-11 03:35:47.000 101 33346.18 326.26 2354.05 35.92 2011-04-11 03:35:48.000 101 33346.13 326.30 2354.12 35.92 2011-04-11 03:35:49.000 101 33346.24 326.29 2354.12 35.92 2011-04-11 03:35:50.000 101 33346.17 326.30 2354.09 35.92 2011-04-11 03:35:51.000 101 33346.13 326.29 2354.05 35.92 2011-04-11 03:35:52.000 101 33346.13 326.30 2354.06 35.92 2011-04-11 03:35:53.000 101 33346.13 326.35 2354.09 35.92 2011-04-11 03:35:54.000 101 33346.26 326.26 2354.15 35.92 2011-04-11 03:35:55.000 101 33346.27 326.28 2354.07 35.92 2011-04-11 03:35:56.000 101 33346.22 326.29 2354.17 35.92 2011-04-11 03:35:57.000 101 33346.24 326.29 2354.02 35.92 2011-04-11 03:35:58.000 101 33346.22 326.30 2354.00 35.92 2011-04-11 03:35:59.000 101 33346.24 326.27 2354.07 35.92 2011-04-11 03:36:00.000 101 33346.19 326.26 2354.12 35.92 2011-04-11 03:36:01.000 101 33346.16 326.26 2354.04 35.92 2011-04-11 03:36:02.000 101 33346.16 326.26 2354.11 35.92 2011-04-11 03:36:03.000 101 33346.25 326.30 2354.13 35.92 2011-04-11 03:36:04.000 101 33346.22 326.27 2354.13 35.92 2011-04-11 03:36:05.000 101 33346.29 326.30 2354.11 35.92 2011-04-11 03:36:06.000 101 33346.13 326.29 2354.11 35.92 2011-04-11 03:36:07.000 101 33346.09 326.30 2354.15 35.92 2011-04-11 03:36:08.000 101 33346.28 326.26 2354.05 35.92 2011-04-11 03:36:09.000 101 33346.32 326.31 2354.11 35.92 2011-04-11 03:36:10.000 101 33346.21 326.31 2354.07 35.92 2011-04-11 03:36:11.000 101 33346.32 326.27 2354.09 35.92 2011-04-11 03:36:12.000 101 33346.23 326.30 2354.11 35.92 2011-04-11 03:36:13.000 101 33346.24 326.28 2354.06 35.92 2011-04-11 03:36:14.000 101 33346.36 326.24 2353.99 35.92 2011-04-11 03:36:15.000 101 33346.13 326.32 2354.13 35.92 2011-04-11 03:36:16.000 101 33346.21 326.29 2354.09 35.92 2011-04-11 03:36:17.000 101 33346.32 326.29 2354.11 35.92 2011-04-11 03:36:18.000 101 33346.29 326.28 2354.09 35.92 2011-04-11 03:36:19.000 101 33346.29 326.31 2353.97 35.92 2011-04-11 03:36:20.000 101 33346.29 326.26 2354.01 35.92 2011-04-11 03:36:21.000 101 33346.26 326.31 2354.14 35.92 2011-04-11 03:36:22.000 101 33346.34 326.33 2354.08 35.92 2011-04-11 03:36:23.000 101 33346.26 326.30 2354.05 35.92 2011-04-11 03:36:24.000 101 33346.25 326.30 2354.05 35.92 2011-04-11 03:36:25.000 101 33346.21 326.28 2354.02 35.92 2011-04-11 03:36:26.000 101 33346.28 326.37 2354.05 35.92 2011-04-11 03:36:27.000 101 33346.31 326.30 2353.99 35.92 2011-04-11 03:36:28.000 101 33346.19 326.30 2353.96 35.92 2011-04-11 03:36:29.000 101 33346.22 326.32 2354.02 35.92 2011-04-11 03:36:30.000 101 33346.15 326.32 2354.06 35.92 2011-04-11 03:36:31.000 101 33346.16 326.34 2354.00 35.92 2011-04-11 03:36:32.000 101 33346.34 326.34 2354.01 35.92 2011-04-11 03:36:33.000 101 33346.18 326.35 2354.03 35.92 2011-04-11 03:36:34.000 101 33346.19 326.35 2354.00 35.92 2011-04-11 03:36:35.000 101 33346.15 326.36 2354.08 35.92 2011-04-11 03:36:36.000 101 33346.13 326.36 2353.98 35.92 2011-04-11 03:36:37.000 101 33346.12 326.41 2354.11 35.92 2011-04-11 03:36:38.000 101 33346.23 326.33 2354.00 35.92 2011-04-11 03:36:39.000 101 33346.25 326.34 2354.15 35.92 2011-04-11 03:36:40.000 101 33346.22 326.33 2354.13 35.92 2011-04-11 03:36:41.000 101 33346.15 326.37 2354.10 35.92 2011-04-11 03:36:42.000 101 33346.24 326.40 2354.09 35.92 2011-04-11 03:36:43.000 101 33346.22 326.36 2354.03 35.92 2011-04-11 03:36:44.000 101 33346.25 326.37 2354.05 35.92 2011-04-11 03:36:45.000 101 33346.26 326.35 2354.05 35.92 2011-04-11 03:36:46.000 101 33346.26 326.36 2354.03 35.92 2011-04-11 03:36:47.000 101 33346.21 326.35 2354.11 35.92 2011-04-11 03:36:48.000 101 33346.21 326.38 2354.13 35.92 2011-04-11 03:36:49.000 101 33346.25 326.36 2354.09 35.92 2011-04-11 03:36:50.000 101 33346.15 326.36 2354.10 35.92 2011-04-11 03:36:51.000 101 33346.32 326.36 2354.06 35.92 2011-04-11 03:36:52.000 101 33346.25 326.36 2354.01 35.92 2011-04-11 03:36:53.000 101 33346.16 326.37 2353.97 35.92 2011-04-11 03:36:54.000 101 33346.19 326.37 2354.06 35.92 2011-04-11 03:36:55.000 101 33346.13 326.35 2354.03 35.92 2011-04-11 03:36:56.000 101 33346.21 326.36 2354.13 35.92 2011-04-11 03:36:57.000 101 33346.25 326.37 2354.09 35.92 2011-04-11 03:36:58.000 101 33346.20 326.32 2354.09 35.92 2011-04-11 03:36:59.000 101 33346.24 326.35 2354.12 35.92 2011-04-11 03:37:00.000 101 33346.25 326.35 2354.05 35.92 2011-04-11 03:37:01.000 101 33346.27 326.41 2354.13 35.92 2011-04-11 03:37:02.000 101 33346.29 326.32 2354.21 35.92 2011-04-11 03:37:03.000 101 33346.24 326.37 2354.06 35.92 2011-04-11 03:37:04.000 101 33346.25 326.37 2354.06 35.92 2011-04-11 03:37:05.000 101 33346.28 326.33 2354.10 35.92 2011-04-11 03:37:06.000 101 33346.32 326.36 2354.09 35.92 2011-04-11 03:37:07.000 101 33346.16 326.38 2354.05 35.92 2011-04-11 03:37:08.000 101 33346.24 326.32 2354.10 35.92 2011-04-11 03:37:09.000 101 33346.29 326.39 2354.12 35.92 2011-04-11 03:37:10.000 101 33346.14 326.42 2354.07 35.92 2011-04-11 03:37:11.000 101 33346.32 326.40 2353.99 35.92 2011-04-11 03:37:12.000 101 33346.29 326.36 2354.11 35.92 2011-04-11 03:37:13.000 101 33346.28 326.38 2354.13 35.92 2011-04-11 03:37:14.000 101 33346.28 326.34 2354.06 35.92 2011-04-11 03:37:15.000 101 33346.29 326.41 2354.04 35.92 2011-04-11 03:37:16.000 101 33346.25 326.41 2353.99 35.92 2011-04-11 03:37:17.000 101 33346.31 326.37 2354.01 35.92 2011-04-11 03:37:18.000 101 33346.26 326.38 2354.13 35.92 2011-04-11 03:37:19.000 101 33346.32 326.40 2354.05 35.92 2011-04-11 03:37:20.000 101 33346.28 326.42 2354.07 35.92 2011-04-11 03:37:21.000 101 33346.26 326.40 2354.07 35.92 2011-04-11 03:37:22.000 101 33346.25 326.44 2354.04 35.92 2011-04-11 03:37:23.000 101 33346.27 326.38 2354.09 35.92 2011-04-11 03:37:24.000 101 33346.27 326.36 2354.07 35.92 2011-04-11 03:37:25.000 101 33346.31 326.43 2354.08 35.92 2011-04-11 03:37:26.000 101 33346.29 326.43 2354.05 35.92 2011-04-11 03:37:27.000 101 33346.33 326.42 2354.11 35.92 2011-04-11 03:37:28.000 101 33346.22 326.38 2354.09 35.92 2011-04-11 03:37:29.000 101 33346.18 326.37 2354.13 35.92 2011-04-11 03:37:30.000 101 33346.22 326.36 2354.07 35.92 2011-04-11 03:37:31.000 101 33346.20 326.43 2354.05 35.92 2011-04-11 03:37:32.000 101 33346.25 326.41 2354.15 35.92 2011-04-11 03:37:33.000 101 33346.07 326.41 2354.06 35.92 2011-04-11 03:37:34.000 101 33346.17 326.37 2354.03 35.92 2011-04-11 03:37:35.000 101 33346.20 326.37 2354.16 35.91 2011-04-11 03:37:36.000 101 33346.05 326.39 2353.99 35.92 2011-04-11 03:37:37.000 101 33346.21 326.37 2354.18 35.91 2011-04-11 03:37:38.000 101 33346.18 326.42 2354.13 35.91 2011-04-11 03:37:39.000 101 33346.10 326.46 2354.13 35.91 2011-04-11 03:37:40.000 101 33346.22 326.47 2354.12 35.91 2011-04-11 03:37:41.000 101 33346.15 326.40 2354.06 35.91 2011-04-11 03:37:42.000 101 33346.24 326.38 2354.15 35.91 2011-04-11 03:37:43.000 101 33346.16 326.44 2354.21 35.91 2011-04-11 03:37:44.000 101 33346.26 326.41 2354.16 35.91 2011-04-11 03:37:45.000 101 33346.10 326.41 2354.12 35.92 2011-04-11 03:37:46.000 101 33346.07 326.39 2354.17 35.92 2011-04-11 03:37:47.000 101 33346.19 326.39 2354.13 35.92 2011-04-11 03:37:48.000 101 33346.17 326.41 2354.12 35.91 2011-04-11 03:37:49.000 101 33346.18 326.38 2354.25 35.92 2011-04-11 03:37:50.000 101 33346.21 326.42 2354.11 35.92 2011-04-11 03:37:51.000 101 33346.17 326.39 2354.18 35.92 2011-04-11 03:37:52.000 101 33346.15 326.38 2354.10 35.91 2011-04-11 03:37:53.000 101 33346.13 326.42 2354.11 35.92 2011-04-11 03:37:54.000 101 33346.18 326.37 2354.17 35.91 2011-04-11 03:37:55.000 101 33346.20 326.37 2354.17 35.91 2011-04-11 03:37:56.000 101 33346.09 326.37 2354.11 35.91 2011-04-11 03:37:57.000 101 33346.12 326.38 2354.16 35.91 2011-04-11 03:37:58.000 101 33346.11 326.36 2354.17 35.91 2011-04-11 03:37:59.000 101 33346.12 326.38 2354.10 35.91 2011-04-11 03:38:00.000 101 33346.06 326.40 2354.15 35.91 2011-04-11 03:38:01.000 101 33346.07 326.41 2354.18 35.91 2011-04-11 03:38:02.000 101 33346.07 326.37 2354.14 35.91 2011-04-11 03:38:03.000 101 33346.11 326.36 2354.17 35.91 2011-04-11 03:38:04.000 101 33346.17 326.35 2354.15 35.91 2011-04-11 03:38:05.000 101 33346.21 326.39 2354.23 35.91 2011-04-11 03:38:06.000 101 33346.10 326.37 2354.12 35.91 2011-04-11 03:38:07.000 101 33346.02 326.35 2354.16 35.91 2011-04-11 03:38:08.000 101 33346.08 326.37 2354.11 35.91 2011-04-11 03:38:09.000 101 33346.13 326.39 2354.17 35.91 2011-04-11 03:38:10.000 101 33346.13 326.38 2354.24 35.91 2011-04-11 03:38:11.000 101 33346.24 326.38 2354.21 35.92 2011-04-11 03:38:12.000 101 33346.18 326.36 2354.09 35.92 2011-04-11 03:38:13.000 101 33346.21 326.37 2354.12 35.91 2011-04-11 03:38:14.000 101 33346.29 326.40 2354.11 35.91 2011-04-11 03:38:15.000 101 33346.11 326.41 2354.03 35.91 2011-04-11 03:38:16.000 101 33346.16 326.40 2354.05 35.91 2011-04-11 03:38:17.000 101 33346.13 326.35 2354.14 35.91 2011-04-11 03:38:18.000 101 33346.19 326.36 2354.16 35.91 2011-04-11 03:38:19.000 101 33346.23 326.45 2354.09 35.92 2011-04-11 03:38:20.000 101 33346.18 326.41 2354.13 35.91 2011-04-11 03:38:21.000 101 33346.09 326.42 2354.16 35.91 2011-04-11 03:38:22.000 101 33346.18 326.44 2354.19 35.91 2011-04-11 03:38:23.000 101 33346.17 326.38 2354.18 35.91 2011-04-11 03:38:24.000 101 33346.22 326.40 2354.11 35.92 2011-04-11 03:38:25.000 101 33346.22 326.38 2354.13 35.91 2011-04-11 03:38:26.000 101 33346.05 326.42 2354.12 35.92 2011-04-11 03:38:27.000 101 33346.19 326.37 2354.11 35.92 2011-04-11 03:38:28.000 101 33346.11 326.39 2354.11 35.92 2011-04-11 03:38:29.000 101 33346.10 326.36 2354.15 35.91 2011-04-11 03:38:30.000 101 33346.15 326.39 2354.13 35.92 2011-04-11 03:38:31.000 101 33346.19 326.39 2354.07 35.92 2011-04-11 03:38:32.000 101 33346.18 326.35 2354.19 35.91 2011-04-11 03:38:33.000 101 33346.09 326.41 2354.07 35.92 2011-04-11 03:38:34.000 101 33346.16 326.40 2354.06 35.91 2011-04-11 03:38:35.000 101 33346.12 326.37 2354.14 35.92 2011-04-11 03:38:36.000 101 33346.21 326.40 2354.10 35.91 2011-04-11 03:38:37.000 101 33346.09 326.36 2354.15 35.92 2011-04-11 03:38:38.000 101 33346.18 326.42 2354.17 35.91 2011-04-11 03:38:39.000 101 33346.08 326.38 2354.18 35.91 2011-04-11 03:38:40.000 101 33346.13 326.37 2354.18 35.91 2011-04-11 03:38:41.000 101 33346.10 326.40 2354.15 35.91 2011-04-11 03:38:42.000 101 33346.13 326.38 2354.13 35.91 2011-04-11 03:38:43.000 101 33346.06 326.39 2354.21 35.91 2011-04-11 03:38:44.000 101 33346.13 326.38 2354.07 35.91 2011-04-11 03:38:45.000 101 33346.23 326.38 2354.17 35.91 2011-04-11 03:38:46.000 101 33346.09 326.38 2354.16 35.91 2011-04-11 03:38:47.000 101 33346.19 326.36 2354.25 35.91 2011-04-11 03:38:48.000 101 33346.09 326.37 2354.20 35.92 2011-04-11 03:38:49.000 101 33346.16 326.35 2354.15 35.92 2011-04-11 03:38:50.000 101 33346.06 326.35 2354.19 35.91 2011-04-11 03:38:51.000 101 33346.16 326.36 2354.22 35.91 2011-04-11 03:38:52.000 101 33346.15 326.36 2354.18 35.91 2011-04-11 03:38:53.000 101 33346.18 326.32 2354.17 35.91 2011-04-11 03:38:54.000 101 33346.18 326.35 2354.21 35.91 2011-04-11 03:38:55.000 101 33346.12 326.32 2354.13 35.91 2011-04-11 03:38:56.000 101 33346.21 326.31 2354.10 35.91 2011-04-11 03:38:57.000 101 33346.13 326.32 2354.21 35.91 2011-04-11 03:38:58.000 101 33346.15 326.35 2354.19 35.92 2011-04-11 03:38:59.000 101 33346.25 326.35 2354.17 35.92 2011-04-11 03:39:00.000 101 33346.16 326.34 2354.19 35.91 2011-04-11 03:39:01.000 101 33346.21 326.35 2354.12 35.91 2011-04-11 03:39:02.000 101 33346.23 326.34 2354.27 35.91 2011-04-11 03:39:03.000 101 33346.09 326.32 2354.20 35.91 2011-04-11 03:39:04.000 101 33346.18 326.34 2354.20 35.92 2011-04-11 03:39:05.000 101 33346.14 326.33 2354.21 35.92 2011-04-11 03:39:06.000 101 33346.21 326.37 2354.12 35.92 2011-04-11 03:39:07.000 101 33346.23 326.32 2354.19 35.92 2011-04-11 03:39:08.000 101 33346.22 326.38 2354.18 35.92 2011-04-11 03:39:09.000 101 33346.13 326.34 2354.15 35.92 2011-04-11 03:39:10.000 101 33346.17 326.34 2354.22 35.92 2011-04-11 03:39:11.000 101 33346.18 326.36 2354.24 35.92 2011-04-11 03:39:12.000 101 33346.19 326.35 2354.16 35.92 2011-04-11 03:39:13.000 101 33346.22 326.33 2354.11 35.92 2011-04-11 03:39:14.000 101 33346.29 326.36 2354.11 35.92 2011-04-11 03:39:15.000 101 33346.23 326.39 2354.16 35.92 2011-04-11 03:39:16.000 101 33346.22 326.35 2354.16 35.92 2011-04-11 03:39:17.000 101 33346.24 326.38 2354.17 35.92 2011-04-11 03:39:18.000 101 33346.16 326.35 2354.14 35.92 2011-04-11 03:39:19.000 101 33346.29 326.33 2354.11 35.92 2011-04-11 03:39:20.000 101 33346.22 326.41 2354.19 35.92 2011-04-11 03:39:21.000 101 33346.22 326.37 2354.08 35.92 2011-04-11 03:39:22.000 101 33346.21 326.39 2354.13 35.92 2011-04-11 03:39:23.000 101 33346.22 326.33 2354.19 35.92 2011-04-11 03:39:24.000 101 33346.19 326.36 2354.16 35.92 2011-04-11 03:39:25.000 101 33346.25 326.37 2354.18 35.92 2011-04-11 03:39:26.000 101 33346.16 326.38 2354.09 35.92 2011-04-11 03:39:27.000 101 33346.23 326.34 2354.10 35.92 2011-04-11 03:39:28.000 101 33346.13 326.31 2354.16 35.92 2011-04-11 03:39:29.000 101 33346.07 326.37 2354.22 35.92 2011-04-11 03:39:30.000 101 33346.15 326.31 2354.13 35.92 2011-04-11 03:39:31.000 101 33346.15 326.40 2354.23 35.92 2011-04-11 03:39:32.000 101 33346.22 326.32 2354.17 35.92 2011-04-11 03:39:33.000 101 33346.01 326.34 2354.07 35.92 2011-04-11 03:39:34.000 101 33346.08 326.32 2354.12 35.92 2011-04-11 03:39:35.000 101 33346.11 326.33 2354.17 35.92 2011-04-11 03:39:36.000 101 33346.18 326.35 2354.22 35.92 2011-04-11 03:39:37.000 101 33346.20 326.33 2354.07 35.92 2011-04-11 03:39:38.000 101 33346.03 326.33 2354.15 35.92 2011-04-11 03:39:39.000 101 33346.19 326.36 2354.28 35.92 2011-04-11 03:39:40.000 101 33346.09 326.34 2354.30 35.92 2011-04-11 03:39:41.000 101 33346.17 326.32 2354.22 35.92 2011-04-11 03:39:42.000 101 33346.15 326.27 2354.23 35.92 2011-04-11 03:39:43.000 101 33346.10 326.34 2354.16 35.92 2011-04-11 03:39:44.000 101 33346.12 326.29 2354.21 35.92 2011-04-11 03:39:45.000 101 33346.13 326.32 2354.24 35.92 2011-04-11 03:39:46.000 101 33346.21 326.32 2354.21 35.92 2011-04-11 03:39:47.000 101 33346.13 326.30 2354.12 35.92 2011-04-11 03:39:48.000 101 33346.14 326.31 2354.16 35.92 2011-04-11 03:39:49.000 101 33346.09 326.31 2354.14 35.92 2011-04-11 03:39:50.000 101 33346.13 326.31 2354.18 35.92 2011-04-11 03:39:51.000 101 33346.07 326.33 2354.18 35.92 2011-04-11 03:39:52.000 101 33346.16 326.34 2354.17 35.92 2011-04-11 03:39:53.000 101 33346.20 326.30 2354.13 35.92 2011-04-11 03:39:54.000 101 33346.22 326.34 2354.25 35.92 2011-04-11 03:39:55.000 101 33346.08 326.36 2354.15 35.92 2011-04-11 03:39:56.000 101 33346.13 326.32 2354.24 35.92 2011-04-11 03:39:57.000 101 33346.14 326.33 2354.16 35.92 2011-04-11 03:39:58.000 101 33346.09 326.31 2354.18 35.92 2011-04-11 03:39:59.000 101 33346.22 326.30 2354.21 35.92 2011-04-11 03:40:00.000 101 33346.22 326.29 2354.24 35.92 2011-04-11 03:40:01.000 101 33346.20 326.29 2354.22 35.92 2011-04-11 03:40:02.000 101 33346.21 326.32 2354.14 35.92 2011-04-11 03:40:03.000 101 33346.13 326.30 2354.18 35.92 2011-04-11 03:40:04.000 101 33346.16 326.32 2354.16 35.92 2011-04-11 03:40:05.000 101 33346.22 326.29 2354.13 35.92 2011-04-11 03:40:06.000 101 33346.22 326.28 2354.22 35.92 2011-04-11 03:40:07.000 101 33346.27 326.31 2354.14 35.92 2011-04-11 03:40:08.000 101 33346.07 326.33 2354.21 35.92 2011-04-11 03:40:09.000 101 33346.15 326.32 2354.18 35.92 2011-04-11 03:40:10.000 101 33346.11 326.31 2354.21 35.92 2011-04-11 03:40:11.000 101 33346.15 326.29 2354.08 35.92 2011-04-11 03:40:12.000 101 33346.16 326.26 2354.18 35.92 2011-04-11 03:40:13.000 101 33346.15 326.29 2354.22 35.92 2011-04-11 03:40:14.000 101 33346.07 326.35 2354.11 35.92 2011-04-11 03:40:15.000 101 33346.23 326.27 2354.25 35.92 2011-04-11 03:40:16.000 101 33346.10 326.30 2354.22 35.92 2011-04-11 03:40:17.000 101 33346.18 326.29 2354.16 35.92 2011-04-11 03:40:18.000 101 33346.14 326.35 2354.18 35.92 2011-04-11 03:40:19.000 101 33346.15 326.33 2354.15 35.92 2011-04-11 03:40:20.000 101 33346.19 326.32 2354.07 35.92 2011-04-11 03:40:21.000 101 33346.16 326.30 2354.16 35.92 2011-04-11 03:40:22.000 101 33346.18 326.29 2354.22 35.92 2011-04-11 03:40:23.000 101 33346.11 326.30 2354.22 35.92 2011-04-11 03:40:24.000 101 33346.20 326.29 2354.20 35.92 2011-04-11 03:40:25.000 101 33346.18 326.31 2354.18 35.92 2011-04-11 03:40:26.000 101 33346.16 326.27 2354.17 35.92 2011-04-11 03:40:27.000 101 33346.16 326.29 2354.16 35.92 2011-04-11 03:40:28.000 101 33346.16 326.33 2354.15 35.92 2011-04-11 03:40:29.000 101 33346.15 326.32 2354.17 35.92 2011-04-11 03:40:30.000 101 33346.11 326.31 2354.22 35.92 2011-04-11 03:40:31.000 101 33346.13 326.32 2354.24 35.92 2011-04-11 03:40:32.000 101 33346.04 326.29 2354.15 35.92 2011-04-11 03:40:33.000 101 33346.06 326.30 2354.28 35.92 2011-04-11 03:40:34.000 101 33346.09 326.27 2354.27 35.92 2011-04-11 03:40:35.000 101 33346.06 326.29 2354.16 35.92 2011-04-11 03:40:36.000 101 33346.13 326.28 2354.17 35.92 2011-04-11 03:40:37.000 101 33346.06 326.32 2354.26 35.92 2011-04-11 03:40:38.000 101 33346.09 326.26 2354.24 35.92 2011-04-11 03:40:39.000 101 33346.05 326.28 2354.13 35.92 2011-04-11 03:40:40.000 101 33346.04 326.29 2354.16 35.92 2011-04-11 03:40:41.000 101 33346.08 326.27 2354.19 35.92 2011-04-11 03:40:42.000 101 33346.15 326.35 2354.26 35.92 2011-04-11 03:40:43.000 101 33346.12 326.24 2354.20 35.92 2011-04-11 03:40:44.000 101 33346.16 326.30 2354.24 35.92 2011-04-11 03:40:45.000 101 33346.06 326.29 2354.20 35.92 2011-04-11 03:40:46.000 101 33346.13 326.28 2354.19 35.92 2011-04-11 03:40:47.000 101 33346.18 326.26 2354.16 35.92 2011-04-11 03:40:48.000 101 33346.18 326.33 2354.13 35.92 2011-04-11 03:40:49.000 101 33346.12 326.31 2354.25 35.92 2011-04-11 03:40:50.000 101 33346.24 326.28 2354.16 35.92 2011-04-11 03:40:51.000 101 33346.18 326.25 2354.17 35.92 2011-04-11 03:40:52.000 101 33346.19 326.27 2354.15 35.92 2011-04-11 03:40:53.000 101 33346.25 326.30 2354.18 35.92 2011-04-11 03:40:54.000 101 33346.23 326.31 2354.13 35.92 2011-04-11 03:40:55.000 101 33346.16 326.28 2354.23 35.92 2011-04-11 03:40:56.000 101 33346.22 326.31 2354.19 35.92 2011-04-11 03:40:57.000 101 33346.29 326.25 2354.25 35.92 2011-04-11 03:40:58.000 101 33346.18 326.25 2354.15 35.92 2011-04-11 03:40:59.000 101 33346.26 326.32 2354.21 35.92 2011-04-11 03:41:00.000 101 33346.16 326.32 2354.12 35.92 2011-04-11 03:41:01.000 101 33346.16 326.32 2354.14 35.92 2011-04-11 03:41:02.000 101 33346.11 326.28 2354.14 35.92 2011-04-11 03:41:03.000 101 33346.16 326.25 2354.10 35.92 2011-04-11 03:41:04.000 101 33346.05 326.25 2354.18 35.92 2011-04-11 03:41:05.000 101 33346.11 326.27 2354.24 35.92 2011-04-11 03:41:06.000 101 33346.11 326.30 2354.21 35.92 2011-04-11 03:41:07.000 101 33346.09 326.28 2354.15 35.92 2011-04-11 03:41:08.000 101 33346.03 326.32 2354.19 35.92 2011-04-11 03:41:09.000 101 33346.02 326.34 2354.19 35.92 2011-04-11 03:41:10.000 101 33346.06 326.31 2354.22 35.92 2011-04-11 03:41:11.000 101 33346.04 326.30 2354.21 35.92 2011-04-11 03:41:12.000 101 33346.06 326.33 2354.24 35.92 2011-04-11 03:41:13.000 101 33346.04 326.29 2354.13 35.92 2011-04-11 03:41:14.000 101 33346.06 326.30 2354.28 35.92 2011-04-11 03:41:15.000 101 33346.03 326.31 2354.23 35.92 2011-04-11 03:41:16.000 101 33346.05 326.27 2354.25 35.92 2011-04-11 03:41:17.000 101 33346.06 326.30 2354.15 35.92 2011-04-11 03:41:18.000 101 33346.00 326.28 2354.20 35.92 2011-04-11 03:41:19.000 101 33346.08 326.27 2354.17 35.92 2011-04-11 03:41:20.000 101 33346.00 326.31 2354.26 35.92 2011-04-11 03:41:21.000 101 33346.10 326.30 2354.19 35.92 2011-04-11 03:41:22.000 101 33346.02 326.29 2354.22 35.92 2011-04-11 03:41:23.000 101 33346.04 326.28 2354.21 35.92 2011-04-11 03:41:24.000 101 33346.06 326.28 2354.21 35.92 2011-04-11 03:41:25.000 101 33346.00 326.29 2354.27 35.92 2011-04-11 03:41:26.000 101 33346.00 326.26 2354.21 35.92 2011-04-11 03:41:27.000 101 33346.09 326.30 2354.21 35.92 2011-04-11 03:41:28.000 101 33346.01 326.30 2354.23 35.92 2011-04-11 03:41:29.000 101 33346.10 326.30 2354.21 35.92 2011-04-11 03:41:30.000 101 33346.14 326.28 2354.19 35.92 2011-04-11 03:41:31.000 101 33346.02 326.29 2354.20 35.92 2011-04-11 03:41:32.000 101 33346.04 326.26 2354.23 35.92 2011-04-11 03:41:33.000 101 33346.04 326.28 2354.19 35.92 2011-04-11 03:41:34.000 101 33346.04 326.27 2354.20 35.92 2011-04-11 03:41:35.000 101 33346.11 326.31 2354.25 35.92 2011-04-11 03:41:36.000 101 33346.09 326.29 2354.23 35.92 2011-04-11 03:41:37.000 101 33346.15 326.32 2354.18 35.92 2011-04-11 03:41:38.000 101 33346.13 326.29 2354.16 35.92 2011-04-11 03:41:39.000 101 33346.09 326.26 2354.19 35.92 2011-04-11 03:41:40.000 101 33346.09 326.27 2354.18 35.92 2011-04-11 03:41:41.000 101 33346.10 326.25 2354.15 35.92 2011-04-11 03:41:42.000 101 33346.17 326.28 2354.28 35.92 2011-04-11 03:41:43.000 101 33346.00 326.26 2354.18 35.92 2011-04-11 03:41:44.000 101 33346.09 326.30 2354.22 35.92 2011-04-11 03:41:45.000 101 33346.18 326.27 2354.24 35.92 2011-04-11 03:41:46.000 101 33346.16 326.23 2354.25 35.92 2011-04-11 03:41:47.000 101 33346.13 326.31 2354.19 35.92 2011-04-11 03:41:48.000 101 33346.19 326.29 2354.27 35.92 2011-04-11 03:41:49.000 101 33346.13 326.29 2354.22 35.92 2011-04-11 03:41:50.000 101 33346.11 326.26 2354.09 35.92 2011-04-11 03:41:51.000 101 33346.18 326.25 2354.21 35.92 2011-04-11 03:41:52.000 101 33346.11 326.22 2354.18 35.92 2011-04-11 03:41:53.000 101 33346.10 326.26 2354.16 35.92 2011-04-11 03:41:54.000 101 33346.13 326.27 2354.25 35.92 2011-04-11 03:41:55.000 101 33346.06 326.30 2354.15 35.92 2011-04-11 03:41:56.000 101 33346.11 326.30 2354.21 35.92 2011-04-11 03:41:57.000 101 33346.06 326.24 2354.10 35.92 2011-04-11 03:41:58.000 101 33346.08 326.24 2354.10 35.92 2011-04-11 03:41:59.000 101 33346.06 326.25 2354.20 35.92 2011-04-11 03:42:00.000 101 33346.07 326.26 2354.15 35.92 2011-04-11 03:42:01.000 101 33346.02 326.27 2354.18 35.92 2011-04-11 03:42:02.000 101 33346.02 326.26 2354.23 35.92 2011-04-11 03:42:03.000 101 33346.15 326.25 2354.24 35.92 2011-04-11 03:42:04.000 101 33346.06 326.24 2354.25 35.92 2011-04-11 03:42:05.000 101 33346.01 326.28 2354.27 35.92 2011-04-11 03:42:06.000 101 33346.03 326.27 2354.21 35.92 2011-04-11 03:42:07.000 101 33346.01 326.26 2354.25 35.92 2011-04-11 03:42:08.000 101 33345.91 326.30 2354.28 35.92 2011-04-11 03:42:09.000 101 33346.15 326.25 2354.22 35.92 2011-04-11 03:42:10.000 101 33346.04 326.25 2354.27 35.92 2011-04-11 03:42:11.000 101 33345.99 326.24 2354.23 35.92 2011-04-11 03:42:12.000 101 33346.06 326.26 2354.26 35.92 2011-04-11 03:42:13.000 101 33346.16 326.24 2354.25 35.92 2011-04-11 03:42:14.000 101 33346.05 326.22 2354.31 35.92 2011-04-11 03:42:15.000 101 33346.04 326.30 2354.22 35.92 2011-04-11 03:42:16.000 101 33345.97 326.31 2354.26 35.92 2011-04-11 03:42:17.000 101 33346.05 326.30 2354.24 35.92 2011-04-11 03:42:18.000 101 33346.13 326.30 2354.26 35.92 2011-04-11 03:42:19.000 101 33345.99 326.24 2354.20 35.92 2011-04-11 03:42:20.000 101 33346.12 326.27 2354.24 35.92 2011-04-11 03:42:21.000 101 33346.07 326.28 2354.26 35.92 2011-04-11 03:42:22.000 101 33346.09 326.28 2354.23 35.92 2011-04-11 03:42:23.000 101 33346.12 326.29 2354.29 35.92 2011-04-11 03:42:24.000 101 33346.13 326.25 2354.24 35.92 2011-04-11 03:42:25.000 101 33346.09 326.29 2354.25 35.92 2011-04-11 03:42:26.000 101 33346.15 326.24 2354.18 35.92 2011-04-11 03:42:27.000 101 33346.19 326.25 2354.25 35.92 2011-04-11 03:42:28.000 101 33346.07 326.23 2354.27 35.92 2011-04-11 03:42:29.000 101 33346.15 326.30 2354.21 35.92 2011-04-11 03:42:30.000 101 33346.13 326.31 2354.18 35.92 2011-04-11 03:42:31.000 101 33346.07 326.27 2354.21 35.92 2011-04-11 03:42:32.000 101 33346.12 326.26 2354.16 35.92 2011-04-11 03:42:33.000 101 33346.13 326.28 2354.21 35.92 2011-04-11 03:42:34.000 101 33346.11 326.23 2354.15 35.92 2011-04-11 03:42:35.000 101 33346.14 326.25 2354.18 35.92 2011-04-11 03:42:36.000 101 33346.08 326.27 2354.11 35.92 2011-04-11 03:42:37.000 101 33346.07 326.30 2354.28 35.92 2011-04-11 03:42:38.000 101 33346.13 326.24 2354.24 35.92 2011-04-11 03:42:39.000 101 33346.06 326.24 2354.12 35.92 2011-04-11 03:42:40.000 101 33346.09 326.24 2354.19 35.92 2011-04-11 03:42:41.000 101 33346.09 326.27 2354.19 35.91 2011-04-11 03:42:42.000 101 33346.15 326.26 2354.22 35.91 2011-04-11 03:42:43.000 101 33346.09 326.23 2354.15 35.91 2011-04-11 03:42:44.000 101 33346.19 326.22 2354.17 35.91 2011-04-11 03:42:45.000 101 33346.07 326.25 2354.22 35.91 2011-04-11 03:42:46.000 101 33346.08 326.25 2354.24 35.91 2011-04-11 03:42:47.000 101 33346.07 326.26 2354.24 35.91 2011-04-11 03:42:48.000 101 33346.06 326.26 2354.22 35.91 2011-04-11 03:42:49.000 101 33346.14 326.25 2354.19 35.91 2011-04-11 03:42:50.000 101 33346.09 326.28 2354.20 35.91 2011-04-11 03:42:51.000 101 33346.16 326.28 2354.20 35.91 2011-04-11 03:42:52.000 101 33346.02 326.24 2354.19 35.91 2011-04-11 03:42:53.000 101 33346.09 326.27 2354.29 35.91 2011-04-11 03:42:54.000 101 33346.08 326.27 2354.13 35.91 2011-04-11 03:42:55.000 101 33346.00 326.26 2354.19 35.91 2011-04-11 03:42:56.000 101 33346.11 326.28 2354.12 35.91 2011-04-11 03:42:57.000 101 33346.00 326.24 2354.18 35.91 2011-04-11 03:42:58.000 101 33346.04 326.26 2354.15 35.91 2011-04-11 03:42:59.000 101 33346.11 326.24 2354.25 35.91 2011-04-11 03:43:00.000 101 33346.09 326.28 2354.21 35.91 2011-04-11 03:43:01.000 101 33346.04 326.25 2354.21 35.91 2011-04-11 03:43:02.000 101 33346.03 326.25 2354.27 35.91 2011-04-11 03:43:03.000 101 33346.11 326.26 2354.18 35.92 2011-04-11 03:43:04.000 101 33346.00 326.24 2354.24 35.91 2011-04-11 03:43:05.000 101 33346.02 326.28 2354.21 35.91 2011-04-11 03:43:06.000 101 33346.11 326.24 2354.22 35.91 2011-04-11 03:43:07.000 101 33346.03 326.27 2354.25 35.91 2011-04-11 03:43:08.000 101 33346.03 326.26 2354.22 35.91 2011-04-11 03:43:09.000 101 33346.03 326.23 2354.23 35.91 2011-04-11 03:43:10.000 101 33345.95 326.20 2354.25 35.91 2011-04-11 03:43:11.000 101 33346.04 326.29 2354.27 35.92 2011-04-11 03:43:12.000 101 33345.97 326.24 2354.18 35.92 2011-04-11 03:43:13.000 101 33346.02 326.25 2354.20 35.92 2011-04-11 03:43:14.000 101 33346.01 326.30 2354.26 35.91 2011-04-11 03:43:15.000 101 33345.96 326.26 2354.25 35.91 2011-04-11 03:43:16.000 101 33345.92 326.24 2354.26 35.92 2011-04-11 03:43:17.000 101 33345.94 326.22 2354.30 35.92 2011-04-11 03:43:18.000 101 33345.96 326.22 2354.23 35.92 2011-04-11 03:43:19.000 101 33345.87 326.22 2354.14 35.92 2011-04-11 03:43:20.000 101 33346.02 326.24 2354.22 35.92 2011-04-11 03:43:21.000 101 33345.96 326.24 2354.21 35.92 2011-04-11 03:43:22.000 101 33345.96 326.25 2354.21 35.92 2011-04-11 03:43:23.000 101 33345.94 326.24 2354.17 35.92 2011-04-11 03:43:24.000 101 33345.97 326.23 2354.28 35.92 2011-04-11 03:43:25.000 101 33345.95 326.25 2354.25 35.91 2011-04-11 03:43:26.000 101 33345.91 326.24 2354.22 35.92 2011-04-11 03:43:27.000 101 33346.07 326.20 2354.19 35.91 2011-04-11 03:43:28.000 101 33345.86 326.20 2354.26 35.91 2011-04-11 03:43:29.000 101 33345.96 326.19 2354.27 35.91 2011-04-11 03:43:30.000 101 33346.04 326.23 2354.27 35.92 2011-04-11 03:43:31.000 101 33346.00 326.17 2354.24 35.91 2011-04-11 03:43:32.000 101 33345.96 326.20 2354.22 35.92 2011-04-11 03:43:33.000 101 33345.93 326.22 2354.37 35.92 2011-04-11 03:43:34.000 101 33345.95 326.21 2354.30 35.91 2011-04-11 03:43:35.000 101 33345.99 326.21 2354.28 35.91 2011-04-11 03:43:36.000 101 33345.94 326.24 2354.23 35.92 2011-04-11 03:43:37.000 101 33345.94 326.17 2354.32 35.91 2011-04-11 03:43:38.000 101 33345.94 326.21 2354.28 35.91 2011-04-11 03:43:39.000 101 33346.03 326.22 2354.16 35.91 2011-04-11 03:43:40.000 101 33345.91 326.23 2354.26 35.92 2011-04-11 03:43:41.000 101 33345.93 326.22 2354.29 35.92 2011-04-11 03:43:42.000 101 33345.94 326.21 2354.27 35.92 2011-04-11 03:43:43.000 101 33345.98 326.19 2354.23 35.92 2011-04-11 03:43:44.000 101 33346.00 326.21 2354.21 35.92 2011-04-11 03:43:45.000 101 33346.04 326.22 2354.22 35.92 2011-04-11 03:43:46.000 101 33346.03 326.21 2354.25 35.92 2011-04-11 03:43:47.000 101 33346.02 326.22 2354.20 35.92 2011-04-11 03:43:48.000 101 33345.93 326.23 2354.30 35.92 2011-04-11 03:43:49.000 101 33346.02 326.22 2354.18 35.92 2011-04-11 03:43:50.000 101 33346.11 326.19 2354.30 35.92 2011-04-11 03:43:51.000 101 33346.03 326.17 2354.28 35.92 2011-04-11 03:43:52.000 101 33346.03 326.17 2354.20 35.92 2011-04-11 03:43:53.000 101 33346.05 326.21 2354.17 35.92 2011-04-11 03:43:54.000 101 33346.01 326.19 2354.25 35.92 2011-04-11 03:43:55.000 101 33346.09 326.20 2354.25 35.92 2011-04-11 03:43:56.000 101 33346.06 326.19 2354.22 35.92 2011-04-11 03:43:57.000 101 33346.09 326.24 2354.28 35.92 2011-04-11 03:43:58.000 101 33346.11 326.21 2354.27 35.92 2011-04-11 03:43:59.000 101 33346.09 326.21 2354.29 35.92 2011-04-11 03:44:00.000 101 33346.10 326.18 2354.25 35.92 2011-04-11 03:44:01.000 101 33346.11 326.18 2354.34 35.92 2011-04-11 03:44:02.000 101 33346.06 326.22 2354.27 35.92 2011-04-11 03:44:03.000 101 33346.09 326.22 2354.22 35.92 2011-04-11 03:44:04.000 101 33346.13 326.19 2354.20 35.92 2011-04-11 03:44:05.000 101 33346.14 326.21 2354.16 35.92 2011-04-11 03:44:06.000 101 33346.06 326.24 2354.24 35.92 2011-04-11 03:44:07.000 101 33346.13 326.23 2354.19 35.92 2011-04-11 03:44:08.000 101 33346.04 326.22 2354.19 35.92 2011-04-11 03:44:09.000 101 33346.11 326.25 2354.25 35.92 2011-04-11 03:44:10.000 101 33346.02 326.24 2354.22 35.92 2011-04-11 03:44:11.000 101 33346.06 326.22 2354.24 35.92 2011-04-11 03:44:12.000 101 33346.05 326.20 2354.22 35.92 2011-04-11 03:44:13.000 101 33346.12 326.24 2354.21 35.92 2011-04-11 03:44:14.000 101 33346.03 326.21 2354.25 35.92 2011-04-11 03:44:15.000 101 33346.08 326.22 2354.19 35.92 2011-04-11 03:44:16.000 101 33346.08 326.20 2354.20 35.92 2011-04-11 03:44:17.000 101 33346.06 326.20 2354.18 35.92 2011-04-11 03:44:18.000 101 33346.04 326.24 2354.31 35.92 2011-04-11 03:44:19.000 101 33346.07 326.23 2354.24 35.92 2011-04-11 03:44:20.000 101 33346.10 326.20 2354.17 35.92 2011-04-11 03:44:21.000 101 33346.01 326.27 2354.19 35.92 2011-04-11 03:44:22.000 101 33345.97 326.26 2354.30 35.92 2011-04-11 03:44:23.000 101 33346.00 326.23 2354.25 35.92 2011-04-11 03:44:24.000 101 33346.06 326.23 2354.13 35.92 2011-04-11 03:44:25.000 101 33346.05 326.22 2354.25 35.92 2011-04-11 03:44:26.000 101 33345.97 326.20 2354.09 35.92 2011-04-11 03:44:27.000 101 33346.04 326.18 2354.24 35.92 2011-04-11 03:44:28.000 101 33345.99 326.25 2354.23 35.92 2011-04-11 03:44:29.000 101 33346.01 326.22 2354.27 35.92 2011-04-11 03:44:30.000 101 33345.98 326.22 2354.23 35.92 2011-04-11 03:44:31.000 101 33345.99 326.24 2354.22 35.92 2011-04-11 03:44:32.000 101 33345.95 326.26 2354.23 35.92 2011-04-11 03:44:33.000 101 33345.99 326.24 2354.12 35.92 2011-04-11 03:44:34.000 101 33345.96 326.20 2354.17 35.92 2011-04-11 03:44:35.000 101 33345.96 326.22 2354.21 35.92 2011-04-11 03:44:36.000 101 33345.91 326.18 2354.20 35.92 2011-04-11 03:44:37.000 101 33345.98 326.20 2354.18 35.92 2011-04-11 03:44:38.000 101 33345.93 326.26 2354.23 35.92 2011-04-11 03:44:39.000 101 33345.99 326.24 2354.27 35.92 2011-04-11 03:44:40.000 101 33345.89 326.25 2354.19 35.92 2011-04-11 03:44:41.000 101 33345.93 326.22 2354.24 35.92 2011-04-11 03:44:42.000 101 33345.91 326.21 2354.19 35.92 2011-04-11 03:44:43.000 101 33345.93 326.19 2354.24 35.92 2011-04-11 03:44:44.000 101 33345.87 326.22 2354.19 35.92 2011-04-11 03:44:45.000 101 33345.98 326.21 2354.27 35.92 2011-04-11 03:44:46.000 101 33345.98 326.13 2354.28 35.92 2011-04-11 03:44:47.000 101 33345.94 326.12 2354.20 35.92 2011-04-11 03:44:48.000 101 33346.00 326.18 2354.28 35.92 2011-04-11 03:44:49.000 101 33346.06 326.16 2354.17 35.92 2011-04-11 03:44:50.000 101 33346.05 326.20 2354.23 35.92 2011-04-11 03:44:51.000 101 33345.97 326.19 2354.28 35.92 2011-04-11 03:44:52.000 101 33345.94 326.20 2354.28 35.92 2011-04-11 03:44:53.000 101 33345.96 326.16 2354.17 35.92 2011-04-11 03:44:54.000 101 33345.94 326.19 2354.21 35.92 2011-04-11 03:44:55.000 101 33345.96 326.21 2354.25 35.92 2011-04-11 03:44:56.000 101 33345.90 326.17 2354.27 35.92 2011-04-11 03:44:57.000 101 33345.97 326.19 2354.28 35.92 2011-04-11 03:44:58.000 101 33345.96 326.24 2354.31 35.92 2011-04-11 03:44:59.000 101 33345.97 326.18 2354.25 35.92 2011-04-11 03:45:00.000 101 33346.06 326.18 2354.28 35.92 2011-04-11 03:45:01.000 101 33346.00 326.15 2354.28 35.92 2011-04-11 03:45:02.000 101 33345.92 326.18 2354.27 35.92 2011-04-11 03:45:03.000 101 33346.00 326.14 2354.31 35.92 2011-04-11 03:45:04.000 101 33345.93 326.15 2354.27 35.92 2011-04-11 03:45:05.000 101 33345.91 326.17 2354.21 35.92 2011-04-11 03:45:06.000 101 33346.01 326.15 2354.28 35.92 2011-04-11 03:45:07.000 101 33346.00 326.18 2354.21 35.92 2011-04-11 03:45:08.000 101 33345.86 326.15 2354.22 35.92 2011-04-11 03:45:09.000 101 33346.02 326.17 2354.23 35.92 2011-04-11 03:45:10.000 101 33346.05 326.21 2354.25 35.92 2011-04-11 03:45:11.000 101 33346.01 326.19 2354.24 35.92 2011-04-11 03:45:12.000 101 33345.99 326.10 2354.18 35.92 2011-04-11 03:45:13.000 101 33346.03 326.18 2354.25 35.92 2011-04-11 03:45:14.000 101 33346.00 326.15 2354.30 35.92 2011-04-11 03:45:15.000 101 33346.12 326.18 2354.23 35.92 2011-04-11 03:45:16.000 101 33345.97 326.21 2354.25 35.92 2011-04-11 03:45:17.000 101 33346.00 326.16 2354.28 35.92 2011-04-11 03:45:18.000 101 33346.05 326.15 2354.24 35.92 2011-04-11 03:45:19.000 101 33345.92 326.16 2354.21 35.92 2011-04-11 03:45:20.000 101 33345.98 326.15 2354.22 35.92 2011-04-11 03:45:21.000 101 33346.03 326.22 2354.24 35.92 2011-04-11 03:45:22.000 101 33346.09 326.20 2354.28 35.92 2011-04-11 03:45:23.000 101 33346.01 326.20 2354.27 35.92 2011-04-11 03:45:24.000 101 33346.01 326.16 2354.22 35.92 2011-04-11 03:45:25.000 101 33345.99 326.19 2354.15 35.92 2011-04-11 03:45:26.000 101 33346.07 326.14 2354.27 35.92 2011-04-11 03:45:27.000 101 33345.91 326.21 2354.25 35.92 2011-04-11 03:45:28.000 101 33346.00 326.16 2354.28 35.92 2011-04-11 03:45:29.000 101 33345.98 326.15 2354.29 35.92 2011-04-11 03:45:30.000 101 33345.99 326.19 2354.31 35.92 2011-04-11 03:45:31.000 101 33345.97 326.21 2354.29 35.92 2011-04-11 03:45:32.000 101 33345.98 326.19 2354.29 35.92 2011-04-11 03:45:33.000 101 33345.97 326.20 2354.32 35.92 2011-04-11 03:45:34.000 101 33346.09 326.13 2354.27 35.92 2011-04-11 03:45:35.000 101 33346.00 326.14 2354.25 35.92 2011-04-11 03:45:36.000 101 33346.00 326.21 2354.18 35.92 2011-04-11 03:45:37.000 101 33345.93 326.15 2354.31 35.92 2011-04-11 03:45:38.000 101 33345.97 326.15 2354.28 35.92 2011-04-11 03:45:39.000 101 33345.97 326.15 2354.24 35.92 2011-04-11 03:45:40.000 101 33346.00 326.13 2354.23 35.92 2011-04-11 03:45:41.000 101 33346.03 326.13 2354.20 35.92 2011-04-11 03:45:42.000 101 33346.03 326.21 2354.19 35.92 2011-04-11 03:45:43.000 101 33345.95 326.18 2354.28 35.92 2011-04-11 03:45:44.000 101 33345.99 326.12 2354.24 35.92 2011-04-11 03:45:45.000 101 33345.96 326.16 2354.21 35.92 2011-04-11 03:45:46.000 101 33346.00 326.15 2354.27 35.92 2011-04-11 03:45:47.000 101 33345.91 326.16 2354.25 35.92 2011-04-11 03:45:48.000 101 33345.97 326.12 2354.28 35.92 2011-04-11 03:45:49.000 101 33345.94 326.15 2354.24 35.92 2011-04-11 03:45:50.000 101 33345.97 326.15 2354.16 35.92 2011-04-11 03:45:51.000 101 33345.96 326.18 2354.31 35.92 2011-04-11 03:45:52.000 101 33345.96 326.16 2354.19 35.92 2011-04-11 03:45:53.000 101 33345.91 326.11 2354.19 35.92 2011-04-11 03:45:54.000 101 33345.95 326.19 2354.22 35.92 2011-04-11 03:45:55.000 101 33345.96 326.15 2354.22 35.92 2011-04-11 03:45:56.000 101 33345.92 326.14 2354.24 35.92 2011-04-11 03:45:57.000 101 33346.00 326.10 2354.29 35.92 2011-04-11 03:45:58.000 101 33345.89 326.15 2354.27 35.92 2011-04-11 03:45:59.000 101 33345.94 326.15 2354.19 35.92 2011-04-11 03:46:00.000 101 33345.96 326.14 2354.24 35.92 2011-04-11 03:46:01.000 101 33345.88 326.15 2354.25 35.92 2011-04-11 03:46:02.000 101 33345.94 326.19 2354.33 35.92 2011-04-11 03:46:03.000 101 33346.07 326.11 2354.35 35.92 2011-04-11 03:46:04.000 101 33345.94 326.14 2354.36 35.92 2011-04-11 03:46:05.000 101 33346.03 326.12 2354.30 35.92 2011-04-11 03:46:06.000 101 33345.97 326.14 2354.28 35.92 2011-04-11 03:46:07.000 101 33346.01 326.14 2354.27 35.92 2011-04-11 03:46:08.000 101 33345.95 326.13 2354.28 35.92 2011-04-11 03:46:09.000 101 33345.97 326.17 2354.32 35.92 2011-04-11 03:46:10.000 101 33345.93 326.20 2354.24 35.92 2011-04-11 03:46:11.000 101 33346.00 326.18 2354.25 35.92 2011-04-11 03:46:12.000 101 33345.99 326.16 2354.17 35.92 2011-04-11 03:46:13.000 101 33345.94 326.14 2354.25 35.92 2011-04-11 03:46:14.000 101 33345.96 326.12 2354.24 35.92 2011-04-11 03:46:15.000 101 33345.94 326.14 2354.24 35.92 2011-04-11 03:46:16.000 101 33346.03 326.12 2354.27 35.92 2011-04-11 03:46:17.000 101 33345.99 326.13 2354.27 35.92 2011-04-11 03:46:18.000 101 33345.95 326.12 2354.28 35.92 2011-04-11 03:46:19.000 101 33345.94 326.13 2354.23 35.92 2011-04-11 03:46:20.000 101 33345.97 326.13 2354.22 35.92 2011-04-11 03:46:21.000 101 33346.00 326.11 2354.25 35.92 2011-04-11 03:46:22.000 101 33346.00 326.14 2354.32 35.92 2011-04-11 03:46:23.000 101 33346.02 326.15 2354.28 35.92 2011-04-11 03:46:24.000 101 33345.95 326.15 2354.18 35.92 2011-04-11 03:46:25.000 101 33345.99 326.17 2354.13 35.92 2011-04-11 03:46:26.000 101 33345.96 326.14 2354.15 35.92 2011-04-11 03:46:27.000 101 33346.03 326.15 2354.16 35.92 2011-04-11 03:46:28.000 101 33345.90 326.13 2354.24 35.92 2011-04-11 03:46:29.000 101 33346.00 326.14 2354.23 35.92 2011-04-11 03:46:30.000 101 33346.01 326.12 2354.31 35.92 2011-04-11 03:46:31.000 101 33345.97 326.14 2354.22 35.92 2011-04-11 03:46:32.000 101 33345.91 326.09 2354.24 35.92 2011-04-11 03:46:33.000 101 33345.88 326.14 2354.26 35.92 2011-04-11 03:46:34.000 101 33345.94 326.13 2354.25 35.92 2011-04-11 03:46:35.000 101 33345.96 326.15 2354.25 35.92 2011-04-11 03:46:36.000 101 33345.97 326.14 2354.22 35.92 2011-04-11 03:46:37.000 101 33345.93 326.14 2354.28 35.92 2011-04-11 03:46:38.000 101 33345.92 326.13 2354.28 35.92 2011-04-11 03:46:39.000 101 33345.97 326.12 2354.30 35.92 2011-04-11 03:46:40.000 101 33345.94 326.12 2354.32 35.92 2011-04-11 03:46:41.000 101 33345.98 326.12 2354.30 35.92 2011-04-11 03:46:42.000 101 33345.99 326.07 2354.27 35.92 2011-04-11 03:46:43.000 101 33345.97 326.10 2354.26 35.92 2011-04-11 03:46:44.000 101 33345.98 326.09 2354.35 35.92 2011-04-11 03:46:45.000 101 33345.82 326.14 2354.36 35.92 2011-04-11 03:46:46.000 101 33345.97 326.13 2354.20 35.92 2011-04-11 03:46:47.000 101 33345.96 326.13 2354.23 35.92 2011-04-11 03:46:48.000 101 33345.91 326.15 2354.28 35.92 2011-04-11 03:46:49.000 101 33346.01 326.11 2354.25 35.92 2011-04-11 03:46:50.000 101 33345.97 326.13 2354.22 35.92 2011-04-11 03:46:51.000 101 33345.97 326.12 2354.27 35.92 2011-04-11 03:46:52.000 101 33345.89 326.09 2354.23 35.92 2011-04-11 03:46:53.000 101 33345.97 326.09 2354.27 35.92 2011-04-11 03:46:54.000 101 33345.88 326.13 2354.22 35.92 2011-04-11 03:46:55.000 101 33345.93 326.11 2354.36 35.92 2011-04-11 03:46:56.000 101 33345.97 326.12 2354.20 35.92 2011-04-11 03:46:57.000 101 33345.94 326.11 2354.21 35.92 2011-04-11 03:46:58.000 101 33345.98 326.10 2354.31 35.92 2011-04-11 03:46:59.000 101 33346.00 326.08 2354.25 35.92 2011-04-11 03:47:00.000 101 33346.00 326.08 2354.21 35.92 2011-04-11 03:47:01.000 101 33346.02 326.13 2354.24 35.92 2011-04-11 03:47:02.000 101 33346.11 326.11 2354.31 35.92 2011-04-11 03:47:03.000 101 33345.91 326.18 2354.28 35.92 2011-04-11 03:47:04.000 101 33345.99 326.12 2354.31 35.92 2011-04-11 03:47:05.000 101 33346.00 326.10 2354.25 35.92 2011-04-11 03:47:06.000 101 33345.98 326.12 2354.28 35.92 2011-04-11 03:47:07.000 101 33346.04 326.09 2354.22 35.92 2011-04-11 03:47:08.000 101 33346.00 326.08 2354.23 35.92 2011-04-11 03:47:09.000 101 33345.93 326.07 2354.28 35.92 2011-04-11 03:47:10.000 101 33346.06 326.09 2354.19 35.92 2011-04-11 03:47:11.000 101 33345.99 326.10 2354.19 35.92 2011-04-11 03:47:12.000 101 33346.00 326.12 2354.25 35.92 2011-04-11 03:47:13.000 101 33345.99 326.12 2354.10 35.92 2011-04-11 03:47:14.000 101 33346.11 326.11 2354.27 35.92 2011-04-11 03:47:15.000 101 33346.01 326.13 2354.21 35.92 2011-04-11 03:47:16.000 101 33345.95 326.11 2354.24 35.92 2011-04-11 03:47:17.000 101 33345.99 326.12 2354.25 35.92 2011-04-11 03:47:18.000 101 33346.04 326.12 2354.18 35.92 2011-04-11 03:47:19.000 101 33346.01 326.12 2354.22 35.92 2011-04-11 03:47:20.000 101 33346.06 326.14 2354.22 35.92 2011-04-11 03:47:21.000 101 33345.99 326.13 2354.22 35.92 2011-04-11 03:47:22.000 101 33345.96 326.12 2354.22 35.92 2011-04-11 03:47:23.000 101 33346.02 326.08 2354.16 35.92 2011-04-11 03:47:24.000 101 33346.09 326.11 2354.27 35.92 2011-04-11 03:47:25.000 101 33346.06 326.11 2354.22 35.92 2011-04-11 03:47:26.000 101 33346.03 326.16 2354.23 35.92 2011-04-11 03:47:27.000 101 33345.94 326.10 2354.26 35.92 2011-04-11 03:47:28.000 101 33346.07 326.10 2354.24 35.92 2011-04-11 03:47:29.000 101 33346.03 326.08 2354.21 35.92 2011-04-11 03:47:30.000 101 33346.00 326.09 2354.31 35.92 2011-04-11 03:47:31.000 101 33346.06 326.12 2354.28 35.92 2011-04-11 03:47:32.000 101 33345.99 326.13 2354.19 35.92 2011-04-11 03:47:33.000 101 33346.02 326.10 2354.26 35.92 2011-04-11 03:47:34.000 101 33346.03 326.12 2354.21 35.92 2011-04-11 03:47:35.000 101 33345.97 326.09 2354.22 35.92 2011-04-11 03:47:36.000 101 33346.00 326.15 2354.30 35.92 2011-04-11 03:47:37.000 101 33345.98 326.12 2354.30 35.92 2011-04-11 03:47:38.000 101 33345.98 326.15 2354.29 35.92 2011-04-11 03:47:39.000 101 33345.91 326.11 2354.30 35.92 2011-04-11 03:47:40.000 101 33345.96 326.11 2354.31 35.92 2011-04-11 03:47:41.000 101 33345.97 326.11 2354.30 35.92 2011-04-11 03:47:42.000 101 33345.95 326.10 2354.30 35.92 2011-04-11 03:47:43.000 101 33345.90 326.13 2354.35 35.92 2011-04-11 03:47:44.000 101 33345.93 326.11 2354.31 35.92 2011-04-11 03:47:45.000 101 33345.80 326.07 2354.19 35.92 2011-04-11 03:47:46.000 101 33345.81 326.15 2354.44 35.92 2011-04-11 03:47:47.000 101 33345.91 326.12 2354.44 35.92 2011-04-11 03:47:48.000 101 33345.96 326.12 2354.27 35.92 2011-04-11 03:47:49.000 101 33345.96 326.10 2354.33 35.92 2011-04-11 03:47:50.000 101 33345.92 326.12 2354.34 35.92 2011-04-11 03:47:51.000 101 33345.80 326.09 2354.26 35.92 2011-04-11 03:47:52.000 101 33345.94 326.13 2354.24 35.92 2011-04-11 03:47:53.000 101 33345.96 326.12 2354.27 35.92 2011-04-11 03:47:54.000 101 33345.93 326.11 2354.33 35.92 2011-04-11 03:47:55.000 101 33345.88 326.13 2354.34 35.92 2011-04-11 03:47:56.000 101 33345.93 326.13 2354.32 35.92 2011-04-11 03:47:57.000 101 33345.98 326.11 2354.22 35.92 2011-04-11 03:47:58.000 101 33345.99 326.11 2354.39 35.92 2011-04-11 03:47:59.000 101 33345.96 326.10 2354.40 35.92 2011-04-11 03:48:00.000 101 33346.01 326.15 2354.34 35.92 2011-04-11 03:48:01.000 101 33345.96 326.10 2354.33 35.92 2011-04-11 03:48:02.000 101 33345.95 326.10 2354.36 35.92 2011-04-11 03:48:03.000 101 33345.96 326.15 2354.28 35.92 2011-04-11 03:48:04.000 101 33346.00 326.11 2354.33 35.92 2011-04-11 03:48:05.000 101 33346.06 326.10 2354.34 35.92 2011-04-11 03:48:06.000 101 33345.93 326.09 2354.30 35.92 2011-04-11 03:48:07.000 101 33346.01 326.08 2354.28 35.92 2011-04-11 03:48:08.000 101 33345.96 326.10 2354.36 35.92 2011-04-11 03:48:09.000 101 33346.04 326.09 2354.37 35.92 2011-04-11 03:48:10.000 101 33345.95 326.08 2354.35 35.92 2011-04-11 03:48:11.000 101 33345.98 326.06 2354.36 35.92 2011-04-11 03:48:12.000 101 33345.93 326.10 2354.29 35.92 2011-04-11 03:48:13.000 101 33345.89 326.08 2354.31 35.92 2011-04-11 03:48:14.000 101 33345.89 326.10 2354.36 35.92 2011-04-11 03:48:15.000 101 33345.91 326.07 2354.30 35.92 2011-04-11 03:48:16.000 101 33346.00 326.11 2354.35 35.92 2011-04-11 03:48:17.000 101 33345.94 326.11 2354.41 35.92 2011-04-11 03:48:18.000 101 33345.92 326.04 2354.36 35.92 2011-04-11 03:48:19.000 101 33345.97 326.07 2354.32 35.92 2011-04-11 03:48:20.000 101 33345.92 326.09 2354.35 35.92 2011-04-11 03:48:21.000 101 33345.89 326.07 2354.39 35.92 2011-04-11 03:48:22.000 101 33345.97 326.12 2354.33 35.92 2011-04-11 03:48:23.000 101 33345.92 326.09 2354.30 35.92 2011-04-11 03:48:24.000 101 33345.93 326.11 2354.35 35.92 2011-04-11 03:48:25.000 101 33345.93 326.08 2354.34 35.92 2011-04-11 03:48:26.000 101 33345.94 326.09 2354.37 35.92 2011-04-11 03:48:27.000 101 33345.88 326.05 2354.24 35.92 2011-04-11 03:48:28.000 101 33346.04 326.05 2354.36 35.92 2011-04-11 03:48:29.000 101 33345.88 326.07 2354.30 35.92 2011-04-11 03:48:30.000 101 33345.96 326.04 2354.31 35.92 2011-04-11 03:48:31.000 101 33345.98 326.12 2354.41 35.92 2011-04-11 03:48:32.000 101 33345.88 326.08 2354.24 35.92 2011-04-11 03:48:33.000 101 33345.90 326.06 2354.29 35.92 2011-04-11 03:48:34.000 101 33345.87 326.09 2354.32 35.92 2011-04-11 03:48:35.000 101 33345.86 326.11 2354.29 35.92 2011-04-11 03:48:36.000 101 33345.92 326.13 2354.36 35.92 2011-04-11 03:48:37.000 101 33345.98 326.10 2354.30 35.92 2011-04-11 03:48:38.000 101 33345.96 326.09 2354.35 35.92 2011-04-11 03:48:39.000 101 33345.91 326.04 2354.31 35.92 2011-04-11 03:48:40.000 101 33345.90 326.05 2354.24 35.92 2011-04-11 03:48:41.000 101 33345.85 326.03 2354.27 35.92 2011-04-11 03:48:42.000 101 33345.94 326.04 2354.29 35.92 2011-04-11 03:48:43.000 101 33345.83 326.08 2354.28 35.92 2011-04-11 03:48:44.000 101 33345.79 326.03 2354.31 35.92 2011-04-11 03:48:45.000 101 33345.81 326.07 2354.34 35.92 2011-04-11 03:48:46.000 101 33346.01 326.04 2354.36 35.92 2011-04-11 03:48:47.000 101 33345.93 326.03 2354.39 35.92 2011-04-11 03:48:48.000 101 33345.94 326.08 2354.28 35.92 2011-04-11 03:48:49.000 101 33345.90 326.09 2354.32 35.92 2011-04-11 03:48:50.000 101 33345.83 326.05 2354.39 35.92 2011-04-11 03:48:51.000 101 33345.82 326.07 2354.36 35.92 2011-04-11 03:48:52.000 101 33345.94 326.09 2354.31 35.92 2011-04-11 03:48:53.000 101 33345.85 326.08 2354.31 35.92 2011-04-11 03:48:54.000 101 33345.91 326.07 2354.36 35.92 2011-04-11 03:48:55.000 101 33345.92 326.07 2354.31 35.92 2011-04-11 03:48:56.000 101 33345.97 326.09 2354.36 35.92 2011-04-11 03:48:57.000 101 33345.88 326.04 2354.36 35.92 2011-04-11 03:48:58.000 101 33345.94 326.09 2354.32 35.92 2011-04-11 03:48:59.000 101 33345.91 326.10 2354.37 35.92 2011-04-11 03:49:00.000 101 33345.85 326.07 2354.31 35.92 2011-04-11 03:49:01.000 101 33345.96 326.08 2354.38 35.92 2011-04-11 03:49:02.000 101 33345.93 326.09 2354.30 35.92 2011-04-11 03:49:03.000 101 33345.91 326.11 2354.43 35.92 2011-04-11 03:49:04.000 101 33345.88 326.03 2354.31 35.92 2011-04-11 03:49:05.000 101 33346.00 326.01 2354.31 35.92 2011-04-11 03:49:06.000 101 33345.94 326.05 2354.39 35.92 2011-04-11 03:49:07.000 101 33345.96 326.06 2354.28 35.92 2011-04-11 03:49:08.000 101 33345.96 326.06 2354.29 35.92 2011-04-11 03:49:09.000 101 33345.93 326.08 2354.34 35.92 2011-04-11 03:49:10.000 101 33345.94 326.00 2354.39 35.92 2011-04-11 03:49:11.000 101 33345.86 326.03 2354.32 35.92 2011-04-11 03:49:12.000 101 33345.90 326.07 2354.25 35.92 2011-04-11 03:49:13.000 101 33345.97 326.10 2354.31 35.92 2011-04-11 03:49:14.000 101 33345.93 326.08 2354.38 35.92 2011-04-11 03:49:15.000 101 33346.00 326.06 2354.28 35.92 2011-04-11 03:49:16.000 101 33346.01 326.03 2354.30 35.92 2011-04-11 03:49:17.000 101 33345.90 326.06 2354.27 35.92 2011-04-11 03:49:18.000 101 33346.01 326.08 2354.34 35.92 2011-04-11 03:49:19.000 101 33345.94 325.99 2354.37 35.92 2011-04-11 03:49:20.000 101 33345.91 326.05 2354.19 35.92 2011-04-11 03:49:21.000 101 33345.87 326.09 2354.29 35.92 2011-04-11 03:49:22.000 101 33346.05 326.06 2354.31 35.92 2011-04-11 03:49:23.000 101 33345.98 326.02 2354.26 35.92 2011-04-11 03:49:24.000 101 33345.95 326.08 2354.24 35.92 2011-04-11 03:49:25.000 101 33346.03 326.08 2354.46 35.92 2011-04-11 03:49:26.000 101 33345.93 326.03 2354.32 35.92 2011-04-11 03:49:27.000 101 33346.03 326.11 2354.30 35.92 2011-04-11 03:49:28.000 101 33345.97 326.07 2354.32 35.92 2011-04-11 03:49:29.000 101 33346.00 326.07 2354.40 35.92 2011-04-11 03:49:30.000 101 33345.92 326.08 2354.29 35.92 2011-04-11 03:49:31.000 101 33345.90 326.07 2354.22 35.92 2011-04-11 03:49:32.000 101 33345.87 326.05 2354.32 35.92 2011-04-11 03:49:33.000 101 33346.03 326.06 2354.31 35.92 2011-04-11 03:49:34.000 101 33345.96 326.07 2354.32 35.92 2011-04-11 03:49:35.000 101 33345.89 326.05 2354.34 35.92 2011-04-11 03:49:36.000 101 33345.95 326.11 2354.24 35.92 2011-04-11 03:49:37.000 101 33346.01 326.05 2354.22 35.92 2011-04-11 03:49:38.000 101 33345.92 326.06 2354.30 35.92 2011-04-11 03:49:39.000 101 33345.92 326.08 2354.31 35.92 2011-04-11 03:49:40.000 101 33345.88 326.04 2354.34 35.92 2011-04-11 03:49:41.000 101 33345.92 326.06 2354.32 35.92 2011-04-11 03:49:42.000 101 33345.99 326.03 2354.27 35.92 2011-04-11 03:49:43.000 101 33345.90 326.07 2354.41 35.92 2011-04-11 03:49:44.000 101 33345.90 326.06 2354.35 35.92 2011-04-11 03:49:45.000 101 33345.85 326.10 2354.31 35.92 2011-04-11 03:49:46.000 101 33345.98 326.06 2354.39 35.92 2011-04-11 03:49:47.000 101 33345.82 326.03 2354.39 35.92 2011-04-11 03:49:48.000 101 33345.84 326.10 2354.45 35.92 2011-04-11 03:49:49.000 101 33345.85 326.05 2354.42 35.93 2011-04-11 03:49:50.000 101 33345.86 326.03 2354.31 35.92 2011-04-11 03:49:51.000 101 33345.86 326.06 2354.28 35.92 2011-04-11 03:49:52.000 101 33345.93 326.07 2354.35 35.93 2011-04-11 03:49:53.000 101 33345.88 326.08 2354.37 35.93 2011-04-11 03:49:54.000 101 33345.91 326.09 2354.34 35.93 2011-04-11 03:49:55.000 101 33345.92 326.06 2354.32 35.93 2011-04-11 03:49:56.000 101 33345.91 326.09 2354.29 35.93 2011-04-11 03:49:57.000 101 33345.81 326.07 2354.36 35.93 2011-04-11 03:49:58.000 101 33345.90 326.04 2354.37 35.93 2011-04-11 03:49:59.000 101 33345.89 326.04 2354.39 35.93 2011-04-11 03:50:00.000 101 33345.85 326.06 2354.28 35.93 2011-04-11 03:50:01.000 101 33345.93 326.07 2354.36 35.93 2011-04-11 03:50:02.000 101 33345.83 326.06 2354.34 35.93 2011-04-11 03:50:03.000 101 33345.87 326.10 2354.30 35.93 2011-04-11 03:50:04.000 101 33345.85 326.05 2354.32 35.93 2011-04-11 03:50:05.000 101 33345.82 326.05 2354.38 35.93 2011-04-11 03:50:06.000 101 33345.95 326.08 2354.30 35.93 2011-04-11 03:50:07.000 101 33345.93 326.06 2354.31 35.93 2011-04-11 03:50:08.000 101 33345.90 326.06 2354.40 35.93 2011-04-11 03:50:09.000 101 33345.82 326.07 2354.36 35.93 2011-04-11 03:50:10.000 101 33345.92 326.06 2354.32 35.93 2011-04-11 03:50:11.000 101 33345.82 326.02 2354.31 35.93 2011-04-11 03:50:12.000 101 33345.89 325.99 2354.36 35.93 2011-04-11 03:50:13.000 101 33345.80 326.02 2354.30 35.93 2011-04-11 03:50:14.000 101 33345.81 326.05 2354.35 35.93 2011-04-11 03:50:15.000 101 33345.93 326.02 2354.32 35.93 2011-04-11 03:50:16.000 101 33345.79 326.06 2354.32 35.93 2011-04-11 03:50:17.000 101 33345.88 326.02 2354.34 35.93 2011-04-11 03:50:18.000 101 33345.84 326.01 2354.34 35.93 2011-04-11 03:50:19.000 101 33345.93 326.05 2354.37 35.93 2011-04-11 03:50:20.000 101 33345.88 326.05 2354.37 35.93 2011-04-11 03:50:21.000 101 33345.82 326.07 2354.37 35.93 2011-04-11 03:50:22.000 101 33345.98 326.01 2354.32 35.93 2011-04-11 03:50:23.000 101 33345.94 326.05 2354.31 35.93 2011-04-11 03:50:24.000 101 33345.91 326.05 2354.29 35.93 2011-04-11 03:50:25.000 101 33345.87 326.00 2354.41 35.93 2011-04-11 03:50:26.000 101 33345.85 326.05 2354.34 35.93 2011-04-11 03:50:27.000 101 33345.99 326.03 2354.39 35.93 2011-04-11 03:50:28.000 101 33345.94 326.01 2354.28 35.93 2011-04-11 03:50:29.000 101 33345.93 325.97 2354.32 35.93 2011-04-11 03:50:30.000 101 33345.91 325.99 2354.38 35.93 2011-04-11 03:50:31.000 101 33345.90 326.03 2354.38 35.93 2011-04-11 03:50:32.000 101 33345.91 326.04 2354.36 35.93 2011-04-11 03:50:33.000 101 33345.96 326.01 2354.36 35.93 2011-04-11 03:50:34.000 101 33345.87 326.00 2354.34 35.93 2011-04-11 03:50:35.000 101 33345.92 325.98 2354.32 35.93 2011-04-11 03:50:36.000 101 33345.97 326.00 2354.27 35.93 2011-04-11 03:50:37.000 101 33345.94 326.00 2354.31 35.93 2011-04-11 03:50:38.000 101 33345.98 325.99 2354.31 35.93 2011-04-11 03:50:39.000 101 33345.82 325.97 2354.37 35.93 2011-04-11 03:50:40.000 101 33345.88 326.04 2354.36 35.93 2011-04-11 03:50:41.000 101 33345.84 326.02 2354.30 35.93 2011-04-11 03:50:42.000 101 33345.82 326.02 2354.34 35.93 2011-04-11 03:50:43.000 101 33345.93 326.00 2354.32 35.93 2011-04-11 03:50:44.000 101 33345.85 326.03 2354.31 35.93 2011-04-11 03:50:45.000 101 33345.87 326.01 2354.31 35.93 2011-04-11 03:50:46.000 101 33346.03 326.00 2354.28 35.93 2011-04-11 03:50:47.000 101 33345.93 325.98 2354.36 35.93 2011-04-11 03:50:48.000 101 33345.89 326.04 2354.46 35.93 2011-04-11 03:50:49.000 101 33345.96 326.03 2354.37 35.93 2011-04-11 03:50:50.000 101 33345.91 325.99 2354.35 35.93 2011-04-11 03:50:51.000 101 33346.06 325.99 2354.35 35.93 2011-04-11 03:50:52.000 101 33346.01 326.05 2354.30 35.93 2011-04-11 03:50:53.000 101 33346.03 326.03 2354.28 35.93 2011-04-11 03:50:54.000 101 33346.00 326.05 2354.37 35.93 2011-04-11 03:50:55.000 101 33345.93 325.99 2354.25 35.93 2011-04-11 03:50:56.000 101 33345.90 325.99 2354.30 35.93 2011-04-11 03:50:57.000 101 33345.96 325.99 2354.41 35.93 2011-04-11 03:50:58.000 101 33346.02 326.04 2354.39 35.93 2011-04-11 03:50:59.000 101 33345.99 326.03 2354.37 35.93 2011-04-11 03:51:00.000 101 33346.00 326.04 2354.32 35.93 2011-04-11 03:51:01.000 101 33346.01 326.02 2354.38 35.93 2011-04-11 03:51:02.000 101 33346.01 326.02 2354.32 35.93 2011-04-11 03:51:03.000 101 33345.99 326.00 2354.31 35.93 2011-04-11 03:51:04.000 101 33346.11 326.01 2354.25 35.93 2011-04-11 03:51:05.000 101 33345.90 325.98 2354.27 35.93 2011-04-11 03:51:06.000 101 33346.02 326.00 2354.29 35.93 2011-04-11 03:51:07.000 101 33346.00 325.99 2354.30 35.93 2011-04-11 03:51:08.000 101 33345.91 326.01 2354.28 35.93 2011-04-11 03:51:09.000 101 33345.97 326.05 2354.21 35.93 2011-04-11 03:51:10.000 101 33345.99 326.02 2354.24 35.93 2011-04-11 03:51:11.000 101 33345.94 326.01 2354.24 35.93 2011-04-11 03:51:12.000 101 33345.95 325.98 2354.37 35.93 2011-04-11 03:51:13.000 101 33346.03 326.04 2354.33 35.93 2011-04-11 03:51:14.000 101 33345.91 326.01 2354.27 35.93 2011-04-11 03:51:15.000 101 33345.99 326.03 2354.32 35.93 2011-04-11 03:51:16.000 101 33345.97 326.01 2354.40 35.93 2011-04-11 03:51:17.000 101 33345.92 326.02 2354.39 35.93 2011-04-11 03:51:18.000 101 33345.98 326.03 2354.30 35.93 2011-04-11 03:51:19.000 101 33345.93 326.01 2354.37 35.93 2011-04-11 03:51:20.000 101 33345.98 326.03 2354.42 35.93 2011-04-11 03:51:21.000 101 33345.99 326.02 2354.43 35.93 2011-04-11 03:51:22.000 101 33346.02 326.04 2354.36 35.93 2011-04-11 03:51:23.000 101 33345.92 326.00 2354.37 35.93 2011-04-11 03:51:24.000 101 33345.96 325.99 2354.39 35.93 2011-04-11 03:51:25.000 101 33345.89 326.02 2354.28 35.93 2011-04-11 03:51:26.000 101 33345.92 325.97 2354.31 35.93 2011-04-11 03:51:27.000 101 33345.84 325.99 2354.39 35.93 2011-04-11 03:51:28.000 101 33346.04 326.00 2354.43 35.93 2011-04-11 03:51:29.000 101 33346.00 326.02 2354.40 35.93 2011-04-11 03:51:30.000 101 33345.96 325.98 2354.34 35.93 2011-04-11 03:51:31.000 101 33345.96 325.97 2354.31 35.93 2011-04-11 03:51:32.000 101 33345.87 325.94 2354.37 35.93 2011-04-11 03:51:33.000 101 33345.97 325.97 2354.32 35.93 2011-04-11 03:51:34.000 101 33345.90 326.00 2354.31 35.93 2011-04-11 03:51:35.000 101 33345.92 325.98 2354.25 35.93 2011-04-11 03:51:36.000 101 33346.01 325.94 2354.24 35.93 2011-04-11 03:51:37.000 101 33345.95 325.99 2354.35 35.93 2011-04-11 03:51:38.000 101 33345.88 325.94 2354.32 35.93 2011-04-11 03:51:39.000 101 33346.01 325.96 2354.29 35.93 2011-04-11 03:51:40.000 101 33345.95 325.97 2354.27 35.93 2011-04-11 03:51:41.000 101 33345.96 325.95 2354.39 35.93 2011-04-11 03:51:42.000 101 33345.95 325.94 2354.37 35.93 2011-04-11 03:51:43.000 101 33346.03 325.99 2354.38 35.93 2011-04-11 03:51:44.000 101 33345.96 325.94 2354.28 35.93 2011-04-11 03:51:45.000 101 33345.88 325.99 2354.30 35.93 2011-04-11 03:51:46.000 101 33345.94 325.95 2354.34 35.93 2011-04-11 03:51:47.000 101 33345.94 325.94 2354.27 35.93 2011-04-11 03:51:48.000 101 33345.93 325.94 2354.29 35.93 2011-04-11 03:51:49.000 101 33345.99 325.95 2354.35 35.93 2011-04-11 03:51:50.000 101 33345.89 325.95 2354.30 35.93 2011-04-11 03:51:51.000 101 33345.99 325.92 2354.27 35.93 2011-04-11 03:51:52.000 101 33346.01 325.96 2354.39 35.93 2011-04-11 03:51:53.000 101 33346.00 325.95 2354.34 35.93 2011-04-11 03:51:54.000 101 33345.90 325.95 2354.43 35.93 2011-04-11 03:51:55.000 101 33345.92 325.93 2354.37 35.93 2011-04-11 03:51:56.000 101 33345.87 325.96 2354.31 35.93 2011-04-11 03:51:57.000 101 33345.94 325.92 2354.40 35.93 2011-04-11 03:51:58.000 101 33345.96 325.94 2354.36 35.93 2011-04-11 03:51:59.000 101 33345.94 325.94 2354.33 35.93 2011-04-11 03:52:00.000 101 33345.96 325.93 2354.31 35.93 2011-04-11 03:52:01.000 101 33345.96 325.95 2354.35 35.93 2011-04-11 03:52:02.000 101 33345.91 325.96 2354.35 35.93 2011-04-11 03:52:03.000 101 33345.93 325.97 2354.32 35.93 2011-04-11 03:52:04.000 101 33345.99 325.96 2354.25 35.93 2011-04-11 03:52:05.000 101 33345.95 325.95 2354.32 35.93 2011-04-11 03:52:06.000 101 33345.99 325.97 2354.40 35.93 2011-04-11 03:52:07.000 101 33346.03 325.96 2354.31 35.93 2011-04-11 03:52:08.000 101 33345.93 325.91 2354.35 35.93 2011-04-11 03:52:09.000 101 33345.98 325.99 2354.29 35.93 2011-04-11 03:52:10.000 101 33346.01 325.98 2354.36 35.93 2011-04-11 03:52:11.000 101 33345.91 325.94 2354.42 35.93 2011-04-11 03:52:12.000 101 33345.84 325.99 2354.31 35.93 2011-04-11 03:52:13.000 101 33345.92 325.92 2354.31 35.93 2011-04-11 03:52:14.000 101 33345.90 325.95 2354.41 35.93 2011-04-11 03:52:15.000 101 33345.87 325.92 2354.31 35.93 2011-04-11 03:52:16.000 101 33345.99 325.95 2354.32 35.93 2011-04-11 03:52:17.000 101 33345.90 325.94 2354.31 35.93 2011-04-11 03:52:18.000 101 33345.91 325.93 2354.34 35.93 2011-04-11 03:52:19.000 101 33345.92 325.90 2354.31 35.93 2011-04-11 03:52:20.000 101 33345.91 325.92 2354.38 35.93 2011-04-11 03:52:21.000 101 33345.88 325.98 2354.42 35.93 2011-04-11 03:52:22.000 101 33345.87 325.95 2354.38 35.93 2011-04-11 03:52:23.000 101 33345.87 325.91 2354.39 35.93 2011-04-11 03:52:24.000 101 33345.79 325.93 2354.36 35.93 2011-04-11 03:52:25.000 101 33345.92 325.96 2354.28 35.93 2011-04-11 03:52:26.000 101 33345.89 325.95 2354.36 35.93 2011-04-11 03:52:27.000 101 33345.83 325.91 2354.29 35.93 2011-04-11 03:52:28.000 101 33345.88 325.97 2354.34 35.93 2011-04-11 03:52:29.000 101 33345.90 325.96 2354.34 35.93 2011-04-11 03:52:30.000 101 33345.96 325.95 2354.36 35.93 2011-04-11 03:52:31.000 101 33345.86 325.97 2354.31 35.93 2011-04-11 03:52:32.000 101 33345.90 325.96 2354.40 35.93 2011-04-11 03:52:33.000 101 33345.87 325.98 2354.35 35.93 2011-04-11 03:52:34.000 101 33345.88 325.95 2354.34 35.93 2011-04-11 03:52:35.000 101 33345.88 325.96 2354.29 35.93 2011-04-11 03:52:36.000 101 33345.86 325.94 2354.40 35.93 2011-04-11 03:52:37.000 101 33345.92 325.95 2354.41 35.93 2011-04-11 03:52:38.000 101 33345.92 325.93 2354.38 35.93 2011-04-11 03:52:39.000 101 33345.95 325.91 2354.30 35.93 2011-04-11 03:52:40.000 101 33346.04 325.96 2354.37 35.93 2011-04-11 03:52:41.000 101 33345.98 325.94 2354.32 35.93 2011-04-11 03:52:42.000 101 33345.94 325.93 2354.37 35.93 2011-04-11 03:52:43.000 101 33345.94 325.98 2354.34 35.93 2011-04-11 03:52:44.000 101 33345.94 325.94 2354.32 35.93 2011-04-11 03:52:45.000 101 33345.93 325.99 2354.43 35.93 2011-04-11 03:52:46.000 101 33346.03 325.91 2354.37 35.93 2011-04-11 03:52:47.000 101 33346.03 325.90 2354.39 35.93 2011-04-11 03:52:48.000 101 33346.00 325.97 2354.35 35.93 2011-04-11 03:52:49.000 101 33346.00 325.96 2354.34 35.93 2011-04-11 03:52:50.000 101 33345.88 325.93 2354.39 35.93 2011-04-11 03:52:51.000 101 33346.05 325.96 2354.34 35.93 2011-04-11 03:52:52.000 101 33345.94 325.93 2354.25 35.93 2011-04-11 03:52:53.000 101 33345.91 325.92 2354.26 35.93 2011-04-11 03:52:54.000 101 33345.96 325.90 2354.36 35.93 2011-04-11 03:52:55.000 101 33346.07 325.90 2354.31 35.93 2011-04-11 03:52:56.000 101 33346.03 325.92 2354.44 35.93 2011-04-11 03:52:57.000 101 33346.00 325.94 2354.39 35.93 2011-04-11 03:52:58.000 101 33345.87 325.92 2354.39 35.93 2011-04-11 03:52:59.000 101 33345.87 325.90 2354.38 35.93 2011-04-11 03:53:00.000 101 33345.89 325.92 2354.39 35.93 2011-04-11 03:53:01.000 101 33345.89 325.92 2354.34 35.93 2011-04-11 03:53:02.000 101 33345.88 325.90 2354.34 35.93 2011-04-11 03:53:03.000 101 33345.87 325.90 2354.33 35.93 2011-04-11 03:53:04.000 101 33345.85 325.89 2354.31 35.93 2011-04-11 03:53:05.000 101 33345.79 325.89 2354.27 35.93 2011-04-11 03:53:06.000 101 33345.94 325.92 2354.33 35.93 2011-04-11 03:53:07.000 101 33345.89 325.87 2354.30 35.93 2011-04-11 03:53:08.000 101 33345.90 325.88 2354.28 35.93 2011-04-11 03:53:09.000 101 33345.84 325.88 2354.30 35.93 2011-04-11 03:53:10.000 101 33345.87 325.87 2354.39 35.93 2011-04-11 03:53:11.000 101 33345.88 325.92 2354.34 35.93 2011-04-11 03:53:12.000 101 33345.93 325.91 2354.34 35.93 2011-04-11 03:53:13.000 101 33345.90 325.89 2354.34 35.93 2011-04-11 03:53:14.000 101 33345.93 325.90 2354.38 35.93 2011-04-11 03:53:15.000 101 33345.91 325.86 2354.35 35.93 2011-04-11 03:53:16.000 101 33345.90 325.89 2354.40 35.93 2011-04-11 03:53:17.000 101 33345.94 325.88 2354.36 35.93 2011-04-11 03:53:18.000 101 33345.95 325.90 2354.35 35.93 2011-04-11 03:53:19.000 101 33345.99 325.90 2354.39 35.93 2011-04-11 03:53:20.000 101 33345.89 325.92 2354.39 35.93 2011-04-11 03:53:21.000 101 33346.00 325.88 2354.39 35.93 2011-04-11 03:53:22.000 101 33345.96 325.90 2354.28 35.93 2011-04-11 03:53:23.000 101 33345.88 325.92 2354.32 35.93 2011-04-11 03:53:24.000 101 33345.85 325.90 2354.38 35.93 2011-04-11 03:53:25.000 101 33345.92 325.91 2354.38 35.93 2011-04-11 03:53:26.000 101 33345.83 325.85 2354.34 35.93 2011-04-11 03:53:27.000 101 33346.06 325.88 2354.37 35.93 2011-04-11 03:53:28.000 101 33345.91 325.90 2354.29 35.93 2011-04-11 03:53:29.000 101 33345.93 325.89 2354.39 35.93 2011-04-11 03:53:30.000 101 33346.05 325.89 2354.35 35.93 2011-04-11 03:53:31.000 101 33345.87 325.86 2354.32 35.93 2011-04-11 03:53:32.000 101 33345.94 325.85 2354.33 35.93 2011-04-11 03:53:33.000 101 33345.84 325.85 2354.39 35.93 2011-04-11 03:53:34.000 101 33345.97 325.88 2354.30 35.93 2011-04-11 03:53:35.000 101 33345.93 325.86 2354.34 35.93 2011-04-11 03:53:36.000 101 33345.91 325.89 2354.36 35.93 2011-04-11 03:53:37.000 101 33345.93 325.95 2354.34 35.93 2011-04-11 03:53:38.000 101 33345.95 325.85 2354.35 35.93 2011-04-11 03:53:39.000 101 33345.94 325.85 2354.33 35.93 2011-04-11 03:53:40.000 101 33345.98 325.88 2354.31 35.93 2011-04-11 03:53:41.000 101 33345.98 325.86 2354.32 35.93 2011-04-11 03:53:42.000 101 33345.93 325.86 2354.37 35.93 2011-04-11 03:53:43.000 101 33345.94 325.92 2354.40 35.93 2011-04-11 03:53:44.000 101 33345.99 325.88 2354.36 35.93 2011-04-11 03:53:45.000 101 33345.93 325.90 2354.39 35.93 2011-04-11 03:53:46.000 101 33345.99 325.90 2354.37 35.93 2011-04-11 03:53:47.000 101 33345.97 325.90 2354.37 35.93 2011-04-11 03:53:48.000 101 33345.96 325.91 2354.44 35.93 2011-04-11 03:53:49.000 101 33345.90 325.86 2354.29 35.93 2011-04-11 03:53:50.000 101 33346.01 325.90 2354.33 35.93 2011-04-11 03:53:51.000 101 33346.04 325.82 2354.38 35.93 2011-04-11 03:53:52.000 101 33345.85 325.86 2354.39 35.93 2011-04-11 03:53:53.000 101 33345.97 325.82 2354.37 35.93 2011-04-11 03:53:54.000 101 33346.01 325.86 2354.33 35.93 2011-04-11 03:53:55.000 101 33345.97 325.86 2354.36 35.93 2011-04-11 03:53:56.000 101 33345.96 325.88 2354.41 35.93 2011-04-11 03:53:57.000 101 33346.04 325.87 2354.36 35.93 2011-04-11 03:53:58.000 101 33346.05 325.85 2354.27 35.93 2011-04-11 03:53:59.000 101 33346.04 325.82 2354.36 35.93 2011-04-11 03:54:00.000 101 33346.04 325.89 2354.34 35.93 2011-04-11 03:54:01.000 101 33346.04 325.87 2354.35 35.93 2011-04-11 03:54:02.000 101 33346.04 325.88 2354.32 35.93 2011-04-11 03:54:03.000 101 33346.03 325.91 2354.23 35.93 2011-04-11 03:54:04.000 101 33345.96 325.89 2354.35 35.93 2011-04-11 03:54:05.000 101 33345.99 325.89 2354.37 35.93 2011-04-11 03:54:06.000 101 33346.00 325.87 2354.39 35.93 2011-04-11 03:54:07.000 101 33346.00 325.91 2354.30 35.93 2011-04-11 03:54:08.000 101 33346.01 325.88 2354.37 35.93 2011-04-11 03:54:09.000 101 33346.00 325.87 2354.28 35.93 2011-04-11 03:54:10.000 101 33345.99 325.85 2354.34 35.93 2011-04-11 03:54:11.000 101 33345.99 325.88 2354.31 35.93 2011-04-11 03:54:12.000 101 33345.94 325.90 2354.29 35.93 2011-04-11 03:54:13.000 101 33346.01 325.90 2354.32 35.93 2011-04-11 03:54:14.000 101 33345.93 325.87 2354.34 35.93 2011-04-11 03:54:15.000 101 33345.97 325.82 2354.41 35.93 2011-04-11 03:54:16.000 101 33345.98 325.87 2354.34 35.93 2011-04-11 03:54:17.000 101 33346.00 325.87 2354.37 35.93 2011-04-11 03:54:18.000 101 33345.94 325.91 2354.37 35.93 2011-04-11 03:54:19.000 101 33345.88 325.86 2354.36 35.93 2011-04-11 03:54:20.000 101 33345.94 325.82 2354.44 35.93 2011-04-11 03:54:21.000 101 33345.91 325.82 2354.37 35.93 2011-04-11 03:54:22.000 101 33345.98 325.83 2354.31 35.93 2011-04-11 03:54:23.000 101 33345.98 325.87 2354.32 35.93 2011-04-11 03:54:24.000 101 33345.87 325.87 2354.37 35.93 2011-04-11 03:54:25.000 101 33345.94 325.88 2354.41 35.93 2011-04-11 03:54:26.000 101 33346.01 325.86 2354.40 35.93 2011-04-11 03:54:27.000 101 33345.87 325.85 2354.50 35.93 2011-04-11 03:54:28.000 101 33345.89 325.88 2354.43 35.93 2011-04-11 03:54:29.000 101 33345.85 325.88 2354.36 35.93 2011-04-11 03:54:30.000 101 33345.85 325.85 2354.36 35.93 2011-04-11 03:54:31.000 101 33345.96 325.90 2354.46 35.93 2011-04-11 03:54:32.000 101 33345.92 325.89 2354.40 35.93 2011-04-11 03:54:33.000 101 33345.87 325.87 2354.32 35.93 2011-04-11 03:54:34.000 101 33345.92 325.86 2354.37 35.93 2011-04-11 03:54:35.000 101 33345.86 325.88 2354.36 35.93 2011-04-11 03:54:36.000 101 33346.02 325.86 2354.40 35.93 2011-04-11 03:54:37.000 101 33345.95 325.88 2354.41 35.93 2011-04-11 03:54:38.000 101 33345.84 325.87 2354.39 35.93 2011-04-11 03:54:39.000 101 33345.99 325.85 2354.36 35.93 2011-04-11 03:54:40.000 101 33345.85 325.89 2354.38 35.93 2011-04-11 03:54:41.000 101 33345.98 325.87 2354.40 35.93 2011-04-11 03:54:42.000 101 33345.91 325.84 2354.40 35.93 2011-04-11 03:54:43.000 101 33345.99 325.88 2354.39 35.93 2011-04-11 03:54:44.000 101 33345.81 325.85 2354.36 35.93 2011-04-11 03:54:45.000 101 33345.95 325.86 2354.35 35.93 2011-04-11 03:54:46.000 101 33345.95 325.83 2354.35 35.93 2011-04-11 03:54:47.000 101 33345.94 325.84 2354.37 35.93 2011-04-11 03:54:48.000 101 33345.88 325.86 2354.33 35.93 2011-04-11 03:54:49.000 101 33345.91 325.87 2354.41 35.93 2011-04-11 03:54:50.000 101 33345.87 325.85 2354.39 35.93 2011-04-11 03:54:51.000 101 33345.87 325.87 2354.36 35.93 2011-04-11 03:54:52.000 101 33345.82 325.86 2354.38 35.93 2011-04-11 03:54:53.000 101 33345.79 325.83 2354.42 35.93 2011-04-11 03:54:54.000 101 33345.85 325.83 2354.45 35.93 2011-04-11 03:54:55.000 101 33345.79 325.85 2354.33 35.93 2011-04-11 03:54:56.000 101 33345.79 325.82 2354.37 35.93 2011-04-11 03:54:57.000 101 33345.80 325.85 2354.47 35.93 2011-04-11 03:54:58.000 101 33345.79 325.82 2354.37 35.93 2011-04-11 03:54:59.000 101 33345.74 325.86 2354.32 35.93 2011-04-11 03:55:00.000 101 33345.74 325.83 2354.44 35.93 2011-04-11 03:55:01.000 101 33345.81 325.82 2354.37 35.93 2011-04-11 03:55:02.000 101 33345.74 325.83 2354.36 35.93 2011-04-11 03:55:03.000 101 33345.81 325.82 2354.40 35.93 2011-04-11 03:55:04.000 101 33345.71 325.81 2354.41 35.93 2011-04-11 03:55:05.000 101 33345.67 325.82 2354.40 35.93 2011-04-11 03:55:06.000 101 33345.77 325.84 2354.46 35.93 2011-04-11 03:55:07.000 101 33345.78 325.81 2354.47 35.93 2011-04-11 03:55:08.000 101 33345.78 325.79 2354.42 35.93 2011-04-11 03:55:09.000 101 33345.74 325.83 2354.45 35.93 2011-04-11 03:55:10.000 101 33345.75 325.81 2354.46 35.93 2011-04-11 03:55:11.000 101 33345.69 325.78 2354.46 35.93 2011-04-11 03:55:12.000 101 33345.77 325.83 2354.42 35.93 2011-04-11 03:55:13.000 101 33345.73 325.84 2354.47 35.93 2011-04-11 03:55:14.000 101 33345.81 325.83 2354.39 35.93 2011-04-11 03:55:15.000 101 33345.84 325.83 2354.39 35.93 2011-04-11 03:55:16.000 101 33345.78 325.86 2354.44 35.93 2011-04-11 03:55:17.000 101 33345.75 325.84 2354.40 35.93 2011-04-11 03:55:18.000 101 33345.80 325.82 2354.54 35.93 2011-04-11 03:55:19.000 101 33345.75 325.80 2354.42 35.93 2011-04-11 03:55:20.000 101 33345.68 325.83 2354.41 35.93 2011-04-11 03:55:21.000 101 33345.80 325.80 2354.42 35.93 2011-04-11 03:55:22.000 101 33345.89 325.79 2354.40 35.93 2011-04-11 03:55:23.000 101 33345.81 325.80 2354.48 35.93 2011-04-11 03:55:24.000 101 33345.76 325.80 2354.43 35.93 2011-04-11 03:55:25.000 101 33345.87 325.79 2354.49 35.93 2011-04-11 03:55:26.000 101 33345.78 325.84 2354.41 35.93 2011-04-11 03:55:27.000 101 33345.97 325.77 2354.39 35.93 2011-04-11 03:55:28.000 101 33345.82 325.79 2354.60 35.93 2011-04-11 03:55:29.000 101 33345.79 325.79 2354.43 35.93 2011-04-11 03:55:30.000 101 33345.90 325.81 2354.47 35.93 2011-04-11 03:55:31.000 101 33345.91 325.79 2354.47 35.93 2011-04-11 03:55:32.000 101 33345.85 325.79 2354.45 35.93 2011-04-11 03:55:33.000 101 33345.93 325.81 2354.46 35.93 2011-04-11 03:55:34.000 101 33345.84 325.78 2354.41 35.93 2011-04-11 03:55:35.000 101 33345.88 325.76 2354.41 35.93 2011-04-11 03:55:36.000 101 33345.94 325.80 2354.46 35.93 2011-04-11 03:55:37.000 101 33345.87 325.79 2354.42 35.93 2011-04-11 03:55:38.000 101 33345.81 325.79 2354.43 35.93 2011-04-11 03:55:39.000 101 33345.75 325.78 2354.39 35.93 2011-04-11 03:55:40.000 101 33345.99 325.78 2354.36 35.93 2011-04-11 03:55:41.000 101 33345.80 325.77 2354.40 35.93 2011-04-11 03:55:42.000 101 33345.84 325.77 2354.47 35.93 2011-04-11 03:55:43.000 101 33345.79 325.76 2354.47 35.93 2011-04-11 03:55:44.000 101 33345.90 325.83 2354.39 35.93 2011-04-11 03:55:45.000 101 33345.78 325.80 2354.50 35.93 2011-04-11 03:55:46.000 101 33345.94 325.78 2354.37 35.93 2011-04-11 03:55:47.000 101 33345.82 325.79 2354.44 35.93 2011-04-11 03:55:48.000 101 33345.92 325.82 2354.44 35.93 2011-04-11 03:55:49.000 101 33345.85 325.80 2354.45 35.93 2011-04-11 03:55:50.000 101 33345.76 325.76 2354.43 35.93 2011-04-11 03:55:51.000 101 33345.89 325.86 2354.37 35.93 2011-04-11 03:55:52.000 101 33345.88 325.81 2354.52 35.93 2011-04-11 03:55:53.000 101 33345.76 325.79 2354.49 35.93 2011-04-11 03:55:54.000 101 33345.87 325.80 2354.46 35.93 2011-04-11 03:55:55.000 101 33345.90 325.80 2354.36 35.93 2011-04-11 03:55:56.000 101 33345.82 325.78 2354.46 35.93 2011-04-11 03:55:57.000 101 33345.82 325.79 2354.46 35.93 2011-04-11 03:55:58.000 101 33345.99 325.81 2354.46 35.93 2011-04-11 03:55:59.000 101 33345.81 325.80 2354.39 35.93 2011-04-11 03:56:00.000 101 33345.79 325.83 2354.39 35.93 2011-04-11 03:56:01.000 101 33345.85 325.82 2354.32 35.93 2011-04-11 03:56:02.000 101 33345.74 325.84 2354.48 35.93 2011-04-11 03:56:03.000 101 33345.87 325.80 2354.47 35.93 2011-04-11 03:56:04.000 101 33345.90 325.79 2354.49 35.93 2011-04-11 03:56:05.000 101 33345.87 325.82 2354.47 35.93 2011-04-11 03:56:06.000 101 33345.80 325.79 2354.43 35.93 2011-04-11 03:56:07.000 101 33345.85 325.88 2354.52 35.93 2011-04-11 03:56:08.000 101 33345.79 325.81 2354.49 35.93 2011-04-11 03:56:09.000 101 33345.84 325.82 2354.44 35.93 2011-04-11 03:56:10.000 101 33345.68 325.78 2354.50 35.93 2011-04-11 03:56:11.000 101 33345.72 325.79 2354.52 35.93 2011-04-11 03:56:12.000 101 33345.78 325.84 2354.39 35.93 2011-04-11 03:56:13.000 101 33345.75 325.83 2354.37 35.93 2011-04-11 03:56:14.000 101 33345.77 325.77 2354.42 35.93 2011-04-11 03:56:15.000 101 33345.65 325.82 2354.41 35.93 2011-04-11 03:56:16.000 101 33345.75 325.83 2354.50 35.93 2011-04-11 03:56:17.000 101 33345.63 325.83 2354.44 35.93 2011-04-11 03:56:18.000 101 33345.74 325.81 2354.49 35.93 2011-04-11 03:56:19.000 101 33345.69 325.82 2354.46 35.93 2011-04-11 03:56:20.000 101 33345.74 325.83 2354.41 35.93 2011-04-11 03:56:21.000 101 33345.62 325.81 2354.46 35.93 2011-04-11 03:56:22.000 101 33345.64 325.84 2354.41 35.93 2011-04-11 03:56:23.000 101 33345.65 325.79 2354.40 35.93 2011-04-11 03:56:24.000 101 33345.57 325.79 2354.42 35.93 2011-04-11 03:56:25.000 101 33345.65 325.79 2354.47 35.93 2011-04-11 03:56:26.000 101 33345.66 325.82 2354.44 35.93 2011-04-11 03:56:27.000 101 33345.74 325.84 2354.43 35.93 2011-04-11 03:56:28.000 101 33345.74 325.81 2354.53 35.93 2011-04-11 03:56:29.000 101 33345.62 325.77 2354.52 35.93 2011-04-11 03:56:30.000 101 33345.79 325.81 2354.44 35.93 2011-04-11 03:56:31.000 101 33345.75 325.82 2354.52 35.93 2011-04-11 03:56:32.000 101 33345.69 325.79 2354.50 35.93 2011-04-11 03:56:33.000 101 33345.73 325.80 2354.44 35.93 2011-04-11 03:56:34.000 101 33345.74 325.81 2354.46 35.93 2011-04-11 03:56:35.000 101 33345.65 325.80 2354.44 35.93 2011-04-11 03:56:36.000 101 33345.84 325.81 2354.46 35.93 2011-04-11 03:56:37.000 101 33345.85 325.79 2354.49 35.93 2011-04-11 03:56:38.000 101 33345.82 325.83 2354.46 35.93 2011-04-11 03:56:39.000 101 33345.84 325.78 2354.50 35.93 2011-04-11 03:56:40.000 101 33345.74 325.81 2354.57 35.93 2011-04-11 03:56:41.000 101 33345.76 325.77 2354.51 35.93 2011-04-11 03:56:42.000 101 33345.82 325.80 2354.41 35.93 2011-04-11 03:56:43.000 101 33345.82 325.80 2354.52 35.93 2011-04-11 03:56:44.000 101 33345.73 325.82 2354.46 35.93 2011-04-11 03:56:45.000 101 33345.86 325.81 2354.42 35.93 2011-04-11 03:56:46.000 101 33345.88 325.75 2354.50 35.93 2011-04-11 03:56:47.000 101 33345.80 325.81 2354.47 35.93 2011-04-11 03:56:48.000 101 33345.79 325.82 2354.52 35.93 2011-04-11 03:56:49.000 101 33345.84 325.80 2354.57 35.93 2011-04-11 03:56:50.000 101 33345.85 325.81 2354.50 35.93 2011-04-11 03:56:51.000 101 33345.78 325.79 2354.52 35.93 2011-04-11 03:56:52.000 101 33345.80 325.79 2354.46 35.93 2011-04-11 03:56:53.000 101 33345.76 325.76 2354.40 35.93 2011-04-11 03:56:54.000 101 33345.83 325.77 2354.35 35.93 2011-04-11 03:56:55.000 101 33345.73 325.82 2354.44 35.93 2011-04-11 03:56:56.000 101 33345.89 325.79 2354.47 35.93 2011-04-11 03:56:57.000 101 33345.69 325.80 2354.43 35.93 2011-04-11 03:56:58.000 101 33345.82 325.79 2354.45 35.93 2011-04-11 03:56:59.000 101 33345.76 325.79 2354.39 35.93 2011-04-11 03:57:00.000 101 33345.82 325.80 2354.43 35.93 2011-04-11 03:57:01.000 101 33345.75 325.79 2354.53 35.93 2011-04-11 03:57:02.000 101 33345.83 325.80 2354.44 35.93 2011-04-11 03:57:03.000 101 33345.76 325.84 2354.41 35.93 2011-04-11 03:57:04.000 101 33345.74 325.80 2354.45 35.93 2011-04-11 03:57:05.000 101 33345.70 325.76 2354.46 35.93 2011-04-11 03:57:06.000 101 33345.60 325.82 2354.52 35.93 2011-04-11 03:57:07.000 101 33345.66 325.78 2354.46 35.93 2011-04-11 03:57:08.000 101 33345.66 325.77 2354.43 35.93 2011-04-11 03:57:09.000 101 33345.71 325.76 2354.46 35.93 2011-04-11 03:57:10.000 101 33345.73 325.79 2354.47 35.93 2011-04-11 03:57:11.000 101 33345.65 325.74 2354.47 35.93 2011-04-11 03:57:12.000 101 33345.65 325.80 2354.53 35.93 2011-04-11 03:57:13.000 101 33345.69 325.76 2354.50 35.93 2011-04-11 03:57:14.000 101 33345.67 325.78 2354.48 35.93 2011-04-11 03:57:15.000 101 33345.74 325.80 2354.49 35.93 2011-04-11 03:57:16.000 101 33345.60 325.75 2354.46 35.93 2011-04-11 03:57:17.000 101 33345.68 325.76 2354.47 35.93 2011-04-11 03:57:18.000 101 33345.65 325.74 2354.43 35.93 2011-04-11 03:57:19.000 101 33345.66 325.81 2354.47 35.93 2011-04-11 03:57:20.000 101 33345.65 325.79 2354.44 35.93 2011-04-11 03:57:21.000 101 33345.59 325.77 2354.43 35.93 2011-04-11 03:57:22.000 101 33345.68 325.76 2354.41 35.93 2011-04-11 03:57:23.000 101 33345.66 325.76 2354.50 35.93 2011-04-11 03:57:24.000 101 33345.62 325.78 2354.49 35.93 2011-04-11 03:57:25.000 101 33345.63 325.76 2354.55 35.93 2011-04-11 03:57:26.000 101 33345.62 325.77 2354.53 35.93 2011-04-11 03:57:27.000 101 33345.71 325.78 2354.56 35.93 2011-04-11 03:57:28.000 101 33345.62 325.73 2354.51 35.93 2011-04-11 03:57:29.000 101 33345.65 325.73 2354.49 35.93 2011-04-11 03:57:30.000 101 33345.64 325.79 2354.53 35.93 2011-04-11 03:57:31.000 101 33345.63 325.75 2354.56 35.93 2011-04-11 03:57:32.000 101 33345.69 325.77 2354.50 35.93 2011-04-11 03:57:33.000 101 33345.66 325.79 2354.49 35.93 2011-04-11 03:57:34.000 101 33345.60 325.77 2354.43 35.93 2011-04-11 03:57:35.000 101 33345.65 325.74 2354.48 35.93 2011-04-11 03:57:36.000 101 33345.66 325.75 2354.47 35.93 2011-04-11 03:57:37.000 101 33345.70 325.76 2354.49 35.93 2011-04-11 03:57:38.000 101 33345.72 325.76 2354.47 35.93 2011-04-11 03:57:39.000 101 33345.70 325.76 2354.47 35.93 2011-04-11 03:57:40.000 101 33345.67 325.79 2354.53 35.93 2011-04-11 03:57:41.000 101 33345.59 325.74 2354.49 35.93 2011-04-11 03:57:42.000 101 33345.70 325.73 2354.44 35.93 2011-04-11 03:57:43.000 101 33345.66 325.74 2354.47 35.93 2011-04-11 03:57:44.000 101 33345.71 325.77 2354.56 35.93 2011-04-11 03:57:45.000 101 33345.70 325.77 2354.47 35.93 2011-04-11 03:57:46.000 101 33345.72 325.77 2354.52 35.93 2011-04-11 03:57:47.000 101 33345.79 325.74 2354.54 35.93 2011-04-11 03:57:48.000 101 33345.78 325.73 2354.53 35.93 2011-04-11 03:57:49.000 101 33345.74 325.71 2354.59 35.93 2011-04-11 03:57:50.000 101 33345.78 325.76 2354.47 35.93 2011-04-11 03:57:51.000 101 33345.71 325.72 2354.50 35.93 2011-04-11 03:57:52.000 101 33345.76 325.71 2354.52 35.93 2011-04-11 03:57:53.000 101 33345.81 325.71 2354.47 35.93 2011-04-11 03:57:54.000 101 33345.69 325.73 2354.42 35.93 2011-04-11 03:57:55.000 101 33345.79 325.73 2354.48 35.93 2011-04-11 03:57:56.000 101 33345.80 325.73 2354.50 35.93 2011-04-11 03:57:57.000 101 33345.76 325.76 2354.53 35.93 2011-04-11 03:57:58.000 101 33345.82 325.70 2354.53 35.93 2011-04-11 03:57:59.000 101 33345.79 325.74 2354.51 35.93 2011-04-11 03:58:00.000 101 33345.87 325.74 2354.44 35.93 2011-04-11 03:58:01.000 101 33345.76 325.70 2354.53 35.93 2011-04-11 03:58:02.000 101 33345.80 325.73 2354.46 35.93 2011-04-11 03:58:03.000 101 33345.81 325.76 2354.45 35.93 2011-04-11 03:58:04.000 101 33345.79 325.74 2354.49 35.93 2011-04-11 03:58:05.000 101 33345.82 325.76 2354.49 35.93 2011-04-11 03:58:06.000 101 33345.79 325.76 2354.49 35.93 2011-04-11 03:58:07.000 101 33345.81 325.68 2354.49 35.93 2011-04-11 03:58:08.000 101 33345.78 325.72 2354.52 35.93 2011-04-11 03:58:09.000 101 33345.71 325.71 2354.51 35.93 2011-04-11 03:58:10.000 101 33345.81 325.77 2354.48 35.93 2011-04-11 03:58:11.000 101 33345.74 325.73 2354.56 35.93 2011-04-11 03:58:12.000 101 33345.75 325.73 2354.52 35.93 2011-04-11 03:58:13.000 101 33345.80 325.76 2354.49 35.93 2011-04-11 03:58:14.000 101 33345.78 325.73 2354.45 35.93 2011-04-11 03:58:15.000 101 33345.76 325.73 2354.49 35.93 2011-04-11 03:58:16.000 101 33345.77 325.70 2354.53 35.93 2011-04-11 03:58:17.000 101 33345.72 325.70 2354.57 35.93 2011-04-11 03:58:18.000 101 33345.68 325.70 2354.49 35.93 2011-04-11 03:58:19.000 101 33345.74 325.72 2354.55 35.93 2011-04-11 03:58:20.000 101 33345.74 325.71 2354.51 35.93 2011-04-11 03:58:21.000 101 33345.75 325.65 2354.45 35.93 2011-04-11 03:58:22.000 101 33345.76 325.73 2354.53 35.93 2011-04-11 03:58:23.000 101 33345.87 325.70 2354.50 35.93 2011-04-11 03:58:24.000 101 33345.77 325.73 2354.48 35.93 2011-04-11 03:58:25.000 101 33345.76 325.79 2354.43 35.93 2011-04-11 03:58:26.000 101 33345.76 325.69 2354.46 35.93 2011-04-11 03:58:27.000 101 33345.82 325.68 2354.52 35.93 2011-04-11 03:58:28.000 101 33345.74 325.71 2354.50 35.93 2011-04-11 03:58:29.000 101 33345.61 325.71 2354.50 35.93 2011-04-11 03:58:30.000 101 33345.80 325.71 2354.52 35.93 2011-04-11 03:58:31.000 101 33345.84 325.69 2354.59 35.93 2011-04-11 03:58:32.000 101 33345.72 325.70 2354.47 35.93 2011-04-11 03:58:33.000 101 33345.68 325.72 2354.54 35.93 2011-04-11 03:58:34.000 101 33345.76 325.70 2354.57 35.93 2011-04-11 03:58:35.000 101 33345.83 325.65 2354.55 35.93 2011-04-11 03:58:36.000 101 33345.78 325.71 2354.49 35.93 2011-04-11 03:58:37.000 101 33345.86 325.74 2354.56 35.93 2011-04-11 03:58:38.000 101 33345.80 325.70 2354.51 35.93 2011-04-11 03:58:39.000 101 33345.78 325.71 2354.54 35.93 2011-04-11 03:58:40.000 101 33345.75 325.70 2354.50 35.93 2011-04-11 03:58:41.000 101 33345.71 325.62 2354.50 35.93 2011-04-11 03:58:42.000 101 33345.75 325.65 2354.55 35.93 2011-04-11 03:58:43.000 101 33345.72 325.70 2354.56 35.93 2011-04-11 03:58:44.000 101 33345.75 325.69 2354.50 35.93 2011-04-11 03:58:45.000 101 33345.75 325.67 2354.50 35.93 2011-04-11 03:58:46.000 101 33345.78 325.69 2354.53 35.93 2011-04-11 03:58:47.000 101 33345.76 325.69 2354.52 35.93 2011-04-11 03:58:48.000 101 33345.67 325.64 2354.50 35.93 2011-04-11 03:58:49.000 101 33345.69 325.64 2354.53 35.93 2011-04-11 03:58:50.000 101 33345.75 325.66 2354.50 35.93 2011-04-11 03:58:51.000 101 33345.73 325.70 2354.52 35.93 2011-04-11 03:58:52.000 101 33345.67 325.68 2354.47 35.93 2011-04-11 03:58:53.000 101 33345.84 325.61 2354.47 35.93 2011-04-11 03:58:54.000 101 33345.71 325.64 2354.49 35.93 2011-04-11 03:58:55.000 101 33345.71 325.67 2354.53 35.93 2011-04-11 03:58:56.000 101 33345.78 325.69 2354.49 35.93 2011-04-11 03:58:57.000 101 33345.73 325.68 2354.50 35.93 2011-04-11 03:58:58.000 101 33345.72 325.68 2354.53 35.93 2011-04-11 03:58:59.000 101 33345.66 325.69 2354.53 35.93 2011-04-11 03:59:00.000 101 33345.65 325.68 2354.52 35.93 2011-04-11 03:59:01.000 101 33345.71 325.70 2354.50 35.93 2011-04-11 03:59:02.000 101 33345.72 325.68 2354.50 35.93 2011-04-11 03:59:03.000 101 33345.72 325.70 2354.56 35.93 2011-04-11 03:59:04.000 101 33345.71 325.64 2354.59 35.93 2011-04-11 03:59:05.000 101 33345.71 325.67 2354.56 35.93 2011-04-11 03:59:06.000 101 33345.63 325.70 2354.51 35.93 2011-04-11 03:59:07.000 101 33345.70 325.66 2354.49 35.93 2011-04-11 03:59:08.000 101 33345.71 325.69 2354.56 35.93 2011-04-11 03:59:09.000 101 33345.53 325.68 2354.56 35.93 2011-04-11 03:59:10.000 101 33345.71 325.71 2354.64 35.93 2011-04-11 03:59:11.000 101 33345.69 325.71 2354.49 35.93 2011-04-11 03:59:12.000 101 33345.65 325.68 2354.47 35.93 2011-04-11 03:59:13.000 101 33345.68 325.69 2354.49 35.93 2011-04-11 03:59:14.000 101 33345.65 325.66 2354.53 35.93 2011-04-11 03:59:15.000 101 33345.75 325.67 2354.54 35.93 2011-04-11 03:59:16.000 101 33345.82 325.70 2354.56 35.93 2011-04-11 03:59:17.000 101 33345.66 325.64 2354.47 35.93 2011-04-11 03:59:18.000 101 33345.72 325.66 2354.44 35.93 2011-04-11 03:59:19.000 101 33345.77 325.65 2354.48 35.93 2011-04-11 03:59:20.000 101 33345.68 325.73 2354.59 35.93 2011-04-11 03:59:21.000 101 33345.69 325.72 2354.57 35.93 2011-04-11 03:59:22.000 101 33345.66 325.68 2354.59 35.93 2011-04-11 03:59:23.000 101 33345.73 325.70 2354.59 35.93 2011-04-11 03:59:24.000 101 33345.72 325.70 2354.57 35.93 2011-04-11 03:59:25.000 101 33345.66 325.72 2354.54 35.93 2011-04-11 03:59:26.000 101 33345.77 325.70 2354.53 35.93 2011-04-11 03:59:27.000 101 33345.70 325.65 2354.62 35.93 2011-04-11 03:59:28.000 101 33345.75 325.67 2354.55 35.93 2011-04-11 03:59:29.000 101 33345.68 325.66 2354.56 35.93 2011-04-11 03:59:30.000 101 33345.65 325.66 2354.65 35.93 2011-04-11 03:59:31.000 101 33345.74 325.70 2354.55 35.93 2011-04-11 03:59:32.000 101 33345.72 325.64 2354.50 35.93 2011-04-11 03:59:33.000 101 33345.83 325.67 2354.50 35.93 2011-04-11 03:59:34.000 101 33345.75 325.66 2354.64 35.93 2011-04-11 03:59:35.000 101 33345.84 325.64 2354.45 35.93 2011-04-11 03:59:36.000 101 33345.74 325.66 2354.42 35.93 2011-04-11 03:59:37.000 101 33345.79 325.70 2354.50 35.93 2011-04-11 03:59:38.000 101 33345.79 325.60 2354.57 35.93 2011-04-11 03:59:39.000 101 33345.78 325.66 2354.48 35.93 2011-04-11 03:59:40.000 101 33345.71 325.67 2354.57 35.93 2011-04-11 03:59:41.000 101 33345.78 325.67 2354.51 35.93 2011-04-11 03:59:42.000 101 33345.72 325.65 2354.39 35.93 2011-04-11 03:59:43.000 101 33345.79 325.62 2354.47 35.93 2011-04-11 03:59:44.000 101 33345.75 325.68 2354.49 35.93 2011-04-11 03:59:45.000 101 33345.79 325.63 2354.54 35.93 2011-04-11 03:59:46.000 101 33345.82 325.63 2354.52 35.93 2011-04-11 03:59:47.000 101 33345.82 325.67 2354.61 35.93 2011-04-11 03:59:48.000 101 33345.69 325.68 2354.61 35.93 2011-04-11 03:59:49.000 101 33345.75 325.70 2354.49 35.93 2011-04-11 03:59:50.000 101 33345.73 325.68 2354.48 35.93 2011-04-11 03:59:51.000 101 33345.82 325.68 2354.46 35.93 2011-04-11 03:59:52.000 101 33345.73 325.65 2354.50 35.93 2011-04-11 03:59:53.000 101 33345.67 325.67 2354.44 35.93 2011-04-11 03:59:54.000 101 33345.71 325.70 2354.43 35.93 2011-04-11 03:59:55.000 101 33345.78 325.64 2354.56 35.93 2011-04-11 03:59:56.000 101 33345.68 325.65 2354.50 35.93 2011-04-11 03:59:57.000 101 33345.67 325.66 2354.48 35.93 2011-04-11 03:59:58.000 101 33345.69 325.62 2354.56 35.93 2011-04-11 03:59:59.000 101 33345.69 325.67 2354.47 35.93 2011-04-11 04:00:00.000 101 33345.63 325.67 2354.53 35.93 2011-04-11 04:00:01.000 101 33345.68 325.63 2354.61 35.93 2011-04-11 04:00:02.000 101 33345.68 325.64 2354.50 35.93 2011-04-11 04:00:03.000 101 33345.74 325.63 2354.57 35.93 2011-04-11 04:00:04.000 101 33345.60 325.63 2354.57 35.93 2011-04-11 04:00:05.000 101 33345.71 325.63 2354.56 35.93 2011-04-11 04:00:06.000 101 33345.65 325.62 2354.57 35.93 2011-04-11 04:00:07.000 101 33345.66 325.64 2354.53 35.93 2011-04-11 04:00:08.000 101 33345.60 325.66 2354.56 35.93 2011-04-11 04:00:09.000 101 33345.68 325.67 2354.58 35.93 2011-04-11 04:00:10.000 101 33345.54 325.65 2354.52 35.93 2011-04-11 04:00:11.000 101 33345.63 325.61 2354.56 35.93 2011-04-11 04:00:12.000 101 33345.55 325.63 2354.56 35.93 2011-04-11 04:00:13.000 101 33345.62 325.62 2354.59 35.93 2011-04-11 04:00:14.000 101 33345.59 325.67 2354.51 35.93 2011-04-11 04:00:15.000 101 33345.66 325.67 2354.49 35.93 2011-04-11 04:00:16.000 101 33345.62 325.69 2354.56 35.93 2011-04-11 04:00:17.000 101 33345.51 325.68 2354.50 35.93 2011-04-11 04:00:18.000 101 33345.54 325.68 2354.40 35.93 2011-04-11 04:00:19.000 101 33345.58 325.63 2354.59 35.93 2011-04-11 04:00:20.000 101 33345.68 325.64 2354.49 35.93 2011-04-11 04:00:21.000 101 33345.65 325.61 2354.51 35.93 2011-04-11 04:00:22.000 101 33345.70 325.61 2354.57 35.93 2011-04-11 04:00:23.000 101 33345.62 325.66 2354.54 35.93 2011-04-11 04:00:24.000 101 33345.62 325.64 2354.53 35.93 2011-04-11 04:00:25.000 101 33345.66 325.66 2354.62 35.93 2011-04-11 04:00:26.000 101 33345.69 325.62 2354.50 35.93 2011-04-11 04:00:27.000 101 33345.74 325.61 2354.68 35.93 2011-04-11 04:00:28.000 101 33345.54 325.60 2354.55 35.93 2011-04-11 04:00:29.000 101 33345.72 325.65 2354.50 35.93 2011-04-11 04:00:30.000 101 33345.71 325.66 2354.57 35.93 2011-04-11 04:00:31.000 101 33345.69 325.62 2354.60 35.93 2011-04-11 04:00:32.000 101 33345.68 325.61 2354.68 35.93 2011-04-11 04:00:33.000 101 33345.72 325.61 2354.54 35.93 2011-04-11 04:00:34.000 101 33345.70 325.62 2354.61 35.93 2011-04-11 04:00:35.000 101 33345.65 325.64 2354.56 35.93 2011-04-11 04:00:36.000 101 33345.66 325.61 2354.55 35.93 2011-04-11 04:00:37.000 101 33345.75 325.56 2354.56 35.93 2011-04-11 04:00:38.000 101 33345.73 325.62 2354.55 35.93 2011-04-11 04:00:39.000 101 33345.65 325.65 2354.54 35.93 2011-04-11 04:00:40.000 101 33345.74 325.66 2354.53 35.93 2011-04-11 04:00:41.000 101 33345.75 325.62 2354.47 35.93 2011-04-11 04:00:42.000 101 33345.59 325.60 2354.52 35.93 2011-04-11 04:00:43.000 101 33345.69 325.64 2354.53 35.93 2011-04-11 04:00:44.000 101 33345.66 325.62 2354.52 35.93 2011-04-11 04:00:45.000 101 33345.67 325.62 2354.54 35.93 2011-04-11 04:00:46.000 101 33345.66 325.65 2354.58 35.93 2011-04-11 04:00:47.000 101 33345.62 325.63 2354.57 35.93 2011-04-11 04:00:48.000 101 33345.65 325.62 2354.62 35.93 2011-04-11 04:00:49.000 101 33345.65 325.63 2354.55 35.93 2011-04-11 04:00:50.000 101 33345.68 325.61 2354.60 35.93 2011-04-11 04:00:51.000 101 33345.66 325.62 2354.55 35.93 2011-04-11 04:00:52.000 101 33345.63 325.65 2354.57 35.93 2011-04-11 04:00:53.000 101 33345.63 325.62 2354.54 35.93 2011-04-11 04:00:54.000 101 33345.54 325.61 2354.60 35.93 2011-04-11 04:00:55.000 101 33345.62 325.64 2354.62 35.93 2011-04-11 04:00:56.000 101 33345.60 325.63 2354.65 35.93 2011-04-11 04:00:57.000 101 33345.57 325.60 2354.59 35.93 2011-04-11 04:00:58.000 101 33345.57 325.65 2354.59 35.93 2011-04-11 04:00:59.000 101 33345.63 325.64 2354.72 35.93 2011-04-11 04:01:00.000 101 33345.61 325.62 2354.72 35.93 2011-04-11 04:01:01.000 101 33345.61 325.62 2354.55 35.93 2011-04-11 04:01:02.000 101 33345.59 325.61 2354.61 35.93 2011-04-11 04:01:03.000 101 33345.59 325.65 2354.61 35.93 2011-04-11 04:01:04.000 101 33345.68 325.62 2354.61 35.93 2011-04-11 04:01:05.000 101 33345.57 325.65 2354.65 35.93 2011-04-11 04:01:06.000 101 33345.68 325.67 2354.65 35.93 2011-04-11 04:01:07.000 101 33345.59 325.63 2354.64 35.93 2011-04-11 04:01:08.000 101 33345.59 325.64 2354.63 35.93 2011-04-11 04:01:09.000 101 33345.62 325.64 2354.66 35.93 2011-04-11 04:01:10.000 101 33345.57 325.64 2354.61 35.93 2011-04-11 04:01:11.000 101 33345.58 325.63 2354.59 35.93 2011-04-11 04:01:12.000 101 33345.59 325.62 2354.60 35.93 2011-04-11 04:01:13.000 101 33345.63 325.62 2354.63 35.93 2011-04-11 04:01:14.000 101 33345.59 325.61 2354.58 35.93 2011-04-11 04:01:15.000 101 33345.57 325.60 2354.53 35.93 2011-04-11 04:01:16.000 101 33345.58 325.63 2354.57 35.93 2011-04-11 04:01:17.000 101 33345.62 325.62 2354.57 35.93 2011-04-11 04:01:18.000 101 33345.56 325.62 2354.59 35.93 2011-04-11 04:01:19.000 101 33345.62 325.63 2354.59 35.93 2011-04-11 04:01:20.000 101 33345.56 325.61 2354.59 35.93 2011-04-11 04:01:21.000 101 33345.55 325.60 2354.52 35.93 2011-04-11 04:01:22.000 101 33345.62 325.66 2354.65 35.93 2011-04-11 04:01:23.000 101 33345.63 325.66 2354.56 35.93 2011-04-11 04:01:24.000 101 33345.65 325.62 2354.61 35.93 2011-04-11 04:01:25.000 101 33345.58 325.66 2354.57 35.93 2011-04-11 04:01:26.000 101 33345.67 325.64 2354.61 35.93 2011-04-11 04:01:27.000 101 33345.66 325.62 2354.61 35.93 2011-04-11 04:01:28.000 101 33345.63 325.65 2354.58 35.93 2011-04-11 04:01:29.000 101 33345.67 325.64 2354.64 35.93 2011-04-11 04:01:30.000 101 33345.66 325.64 2354.64 35.93 2011-04-11 04:01:31.000 101 33345.65 325.65 2354.64 35.93 2011-04-11 04:01:32.000 101 33345.62 325.64 2354.65 35.93 2011-04-11 04:01:33.000 101 33345.57 325.60 2354.60 35.93 2011-04-11 04:01:34.000 101 33345.63 325.62 2354.61 35.93 2011-04-11 04:01:35.000 101 33345.58 325.58 2354.56 35.93 2011-04-11 04:01:36.000 101 33345.54 325.61 2354.53 35.93 2011-04-11 04:01:37.000 101 33345.65 325.60 2354.60 35.93 2011-04-11 04:01:38.000 101 33345.56 325.63 2354.65 35.93 2011-04-11 04:01:39.000 101 33345.46 325.67 2354.60 35.93 2011-04-11 04:01:40.000 101 33345.60 325.62 2354.61 35.93 2011-04-11 04:01:41.000 101 33345.65 325.60 2354.49 35.93 2011-04-11 04:01:42.000 101 33345.53 325.63 2354.44 35.93 2011-04-11 04:01:43.000 101 33345.57 325.59 2354.65 35.93 2011-04-11 04:01:44.000 101 33345.51 325.65 2354.64 35.93 2011-04-11 04:01:45.000 101 33345.57 325.65 2354.57 35.93 2011-04-11 04:01:46.000 101 33345.61 325.62 2354.62 35.93 2011-04-11 04:01:47.000 101 33345.56 325.59 2354.60 35.93 2011-04-11 04:01:48.000 101 33345.66 325.56 2354.61 35.93 2011-04-11 04:01:49.000 101 33345.52 325.63 2354.66 35.93 2011-04-11 04:01:50.000 101 33345.51 325.60 2354.61 35.93 2011-04-11 04:01:51.000 101 33345.49 325.60 2354.64 35.93 2011-04-11 04:01:52.000 101 33345.60 325.61 2354.61 35.93 2011-04-11 04:01:53.000 101 33345.55 325.59 2354.56 35.93 2011-04-11 04:01:54.000 101 33345.62 325.60 2354.52 35.93 2011-04-11 04:01:55.000 101 33345.56 325.61 2354.64 35.93 2011-04-11 04:01:56.000 101 33345.59 325.64 2354.58 35.93 2011-04-11 04:01:57.000 101 33345.63 325.62 2354.63 35.93 2011-04-11 04:01:58.000 101 33345.52 325.60 2354.58 35.93 2011-04-11 04:01:59.000 101 33345.47 325.56 2354.61 35.93 2011-04-11 04:02:00.000 101 33345.48 325.56 2354.62 35.93 2011-04-11 04:02:01.000 101 33345.54 325.62 2354.69 35.93 2011-04-11 04:02:02.000 101 33345.55 325.60 2354.55 35.93 2011-04-11 04:02:03.000 101 33345.62 325.62 2354.60 35.93 2011-04-11 04:02:04.000 101 33345.70 325.62 2354.57 35.93 2011-04-11 04:02:05.000 101 33345.52 325.62 2354.66 35.93 2011-04-11 04:02:06.000 101 33345.54 325.60 2354.68 35.93 2011-04-11 04:02:07.000 101 33345.55 325.58 2354.62 35.93 2011-04-11 04:02:08.000 101 33345.50 325.61 2354.55 35.93 2011-04-11 04:02:09.000 101 33345.49 325.55 2354.72 35.93 2011-04-11 04:02:10.000 101 33345.60 325.65 2354.68 35.93 2011-04-11 04:02:11.000 101 33345.59 325.57 2354.59 35.93 2011-04-11 04:02:12.000 101 33345.60 325.55 2354.63 35.93 2011-04-11 04:02:13.000 101 33345.57 325.61 2354.64 35.93 2011-04-11 04:02:14.000 101 33345.56 325.60 2354.53 35.93 2011-04-11 04:02:15.000 101 33345.57 325.58 2354.66 35.93 2011-04-11 04:02:16.000 101 33345.60 325.55 2354.54 35.93 2011-04-11 04:02:17.000 101 33345.63 325.59 2354.61 35.93 2011-04-11 04:02:18.000 101 33345.59 325.60 2354.53 35.93 2011-04-11 04:02:19.000 101 33345.60 325.59 2354.71 35.93 2011-04-11 04:02:20.000 101 33345.61 325.55 2354.71 35.93 2011-04-11 04:02:21.000 101 33345.53 325.62 2354.68 35.93 2011-04-11 04:02:22.000 101 33345.52 325.56 2354.64 35.93 2011-04-11 04:02:23.000 101 33345.65 325.57 2354.68 35.93 2011-04-11 04:02:24.000 101 33345.62 325.57 2354.69 35.93 2011-04-11 04:02:25.000 101 33345.56 325.58 2354.64 35.93 2011-04-11 04:02:26.000 101 33345.57 325.60 2354.63 35.93 2011-04-11 04:02:27.000 101 33345.56 325.59 2354.64 35.93 2011-04-11 04:02:28.000 101 33345.54 325.63 2354.64 35.93 2011-04-11 04:02:29.000 101 33345.67 325.57 2354.49 35.93 2011-04-11 04:02:30.000 101 33345.57 325.58 2354.56 35.93 2011-04-11 04:02:31.000 101 33345.48 325.58 2354.59 35.93 2011-04-11 04:02:32.000 101 33345.59 325.56 2354.59 35.93 2011-04-11 04:02:33.000 101 33345.63 325.56 2354.64 35.93 2011-04-11 04:02:34.000 101 33345.53 325.55 2354.60 35.93 2011-04-11 04:02:35.000 101 33345.69 325.59 2354.62 35.93 2011-04-11 04:02:36.000 101 33345.62 325.60 2354.60 35.93 2011-04-11 04:02:37.000 101 33345.54 325.54 2354.68 35.93 2011-04-11 04:02:38.000 101 33345.57 325.58 2354.66 35.93 2011-04-11 04:02:39.000 101 33345.53 325.56 2354.65 35.93 2011-04-11 04:02:40.000 101 33345.51 325.56 2354.68 35.93 2011-04-11 04:02:41.000 101 33345.49 325.53 2354.72 35.93 2011-04-11 04:02:42.000 101 33345.47 325.54 2354.68 35.93 2011-04-11 04:02:43.000 101 33345.50 325.55 2354.65 35.93 2011-04-11 04:02:44.000 101 33345.56 325.60 2354.61 35.93 2011-04-11 04:02:45.000 101 33345.53 325.53 2354.65 35.93 2011-04-11 04:02:46.000 101 33345.52 325.59 2354.63 35.93 2011-04-11 04:02:47.000 101 33345.44 325.54 2354.64 35.93 2011-04-11 04:02:48.000 101 33345.50 325.53 2354.59 35.93 2011-04-11 04:02:49.000 101 33345.49 325.56 2354.63 35.93 2011-04-11 04:02:50.000 101 33345.54 325.55 2354.71 35.93 2011-04-11 04:02:51.000 101 33345.59 325.53 2354.66 35.93 2011-04-11 04:02:52.000 101 33345.56 325.55 2354.72 35.93 2011-04-11 04:02:53.000 101 33345.40 325.56 2354.66 35.93 2011-04-11 04:02:54.000 101 33345.48 325.51 2354.63 35.93 2011-04-11 04:02:55.000 101 33345.64 325.52 2354.69 35.93 2011-04-11 04:02:56.000 101 33345.59 325.52 2354.65 35.93 2011-04-11 04:02:57.000 101 33345.53 325.54 2354.66 35.93 2011-04-11 04:02:58.000 101 33345.44 325.56 2354.69 35.93 2011-04-11 04:02:59.000 101 33345.49 325.54 2354.66 35.93 2011-04-11 04:03:00.000 101 33345.45 325.51 2354.66 35.93 2011-04-11 04:03:01.000 101 33345.48 325.51 2354.70 35.93 2011-04-11 04:03:02.000 101 33345.42 325.58 2354.71 35.93 2011-04-11 04:03:03.000 101 33345.51 325.54 2354.57 35.93 2011-04-11 04:03:04.000 101 33345.41 325.54 2354.67 35.93 2011-04-11 04:03:05.000 101 33345.48 325.52 2354.64 35.93 2011-04-11 04:03:06.000 101 33345.47 325.51 2354.62 35.93 2011-04-11 04:03:07.000 101 33345.50 325.54 2354.64 35.93 2011-04-11 04:03:08.000 101 33345.50 325.55 2354.72 35.93 2011-04-11 04:03:09.000 101 33345.59 325.54 2354.72 35.93 2011-04-11 04:03:10.000 101 33345.53 325.51 2354.66 35.93 2011-04-11 04:03:11.000 101 33345.39 325.54 2354.64 35.93 2011-04-11 04:03:12.000 101 33345.55 325.55 2354.60 35.93 2011-04-11 04:03:13.000 101 33345.54 325.53 2354.70 35.93 2011-04-11 04:03:14.000 101 33345.57 325.54 2354.70 35.93 2011-04-11 04:03:15.000 101 33345.62 325.56 2354.58 35.93 2011-04-11 04:03:16.000 101 33345.62 325.51 2354.73 35.93 2011-04-11 04:03:17.000 101 33345.52 325.53 2354.70 35.93 2011-04-11 04:03:18.000 101 33345.60 325.48 2354.67 35.93 2011-04-11 04:03:19.000 101 33345.59 325.50 2354.64 35.93 2011-04-11 04:03:20.000 101 33345.66 325.51 2354.65 35.93 2011-04-11 04:03:21.000 101 33345.65 325.49 2354.62 35.93 2011-04-11 04:03:22.000 101 33345.59 325.52 2354.66 35.93 2011-04-11 04:03:23.000 101 33345.65 325.54 2354.69 35.93 2011-04-11 04:03:24.000 101 33345.65 325.50 2354.70 35.93 2011-04-11 04:03:25.000 101 33345.64 325.50 2354.65 35.93 2011-04-11 04:03:26.000 101 33345.68 325.50 2354.64 35.93 2011-04-11 04:03:27.000 101 33345.63 325.48 2354.66 35.93 2011-04-11 04:03:28.000 101 33345.65 325.52 2354.61 35.93 2011-04-11 04:03:29.000 101 33345.65 325.50 2354.55 35.93 2011-04-11 04:03:30.000 101 33345.62 325.48 2354.57 35.93 2011-04-11 04:03:31.000 101 33345.64 325.44 2354.66 35.93 2011-04-11 04:03:32.000 101 33345.65 325.51 2354.64 35.93 2011-04-11 04:03:33.000 101 33345.57 325.51 2354.66 35.93 2011-04-11 04:03:34.000 101 33345.71 325.48 2354.60 35.93 2011-04-11 04:03:35.000 101 33345.65 325.47 2354.59 35.93 2011-04-11 04:03:36.000 101 33345.63 325.49 2354.59 35.93 2011-04-11 04:03:37.000 101 33345.65 325.52 2354.61 35.93 2011-04-11 04:03:38.000 101 33345.60 325.48 2354.62 35.93 2011-04-11 04:03:39.000 101 33345.55 325.47 2354.57 35.93 2011-04-11 04:03:40.000 101 33345.69 325.52 2354.65 35.93 2011-04-11 04:03:41.000 101 33345.61 325.49 2354.67 35.93 2011-04-11 04:03:42.000 101 33345.62 325.50 2354.57 35.93 2011-04-11 04:03:43.000 101 33345.71 325.49 2354.64 35.93 2011-04-11 04:03:44.000 101 33345.62 325.50 2354.62 35.93 2011-04-11 04:03:45.000 101 33345.51 325.49 2354.61 35.93 2011-04-11 04:03:46.000 101 33345.69 325.53 2354.62 35.93 2011-04-11 04:03:47.000 101 33345.53 325.46 2354.65 35.93 2011-04-11 04:03:48.000 101 33345.57 325.45 2354.62 35.93 2011-04-11 04:03:49.000 101 33345.60 325.45 2354.65 35.93 2011-04-11 04:03:50.000 101 33345.53 325.49 2354.69 35.93 2011-04-11 04:03:51.000 101 33345.53 325.48 2354.56 35.93 2011-04-11 04:03:52.000 101 33345.56 325.49 2354.57 35.93 2011-04-11 04:03:53.000 101 33345.50 325.47 2354.68 35.93 2011-04-11 04:03:54.000 101 33345.53 325.46 2354.69 35.93 2011-04-11 04:03:55.000 101 33345.49 325.46 2354.64 35.93 2011-04-11 04:03:56.000 101 33345.51 325.46 2354.62 35.93 2011-04-11 04:03:57.000 101 33345.59 325.44 2354.70 35.93 2011-04-11 04:03:58.000 101 33345.54 325.49 2354.77 35.93 2011-04-11 04:03:59.000 101 33345.60 325.50 2354.68 35.93 2011-04-11 04:04:00.000 101 33345.62 325.49 2354.70 35.93 2011-04-11 04:04:01.000 101 33345.60 325.47 2354.61 35.93 2011-04-11 04:04:02.000 101 33345.61 325.50 2354.62 35.93 2011-04-11 04:04:03.000 101 33345.59 325.48 2354.71 35.93 2011-04-11 04:04:04.000 101 33345.65 325.46 2354.70 35.93 2011-04-11 04:04:05.000 101 33345.50 325.48 2354.68 35.93 2011-04-11 04:04:06.000 101 33345.51 325.42 2354.64 35.93 2011-04-11 04:04:07.000 101 33345.60 325.50 2354.64 35.93 2011-04-11 04:04:08.000 101 33345.65 325.47 2354.68 35.93 2011-04-11 04:04:09.000 101 33345.53 325.46 2354.58 35.93 2011-04-11 04:04:10.000 101 33345.55 325.47 2354.64 35.93 2011-04-11 04:04:11.000 101 33345.62 325.45 2354.61 35.93 2011-04-11 04:04:12.000 101 33345.58 325.47 2354.64 35.93 2011-04-11 04:04:13.000 101 33345.62 325.49 2354.73 35.93 2011-04-11 04:04:14.000 101 33345.60 325.46 2354.59 35.93 2011-04-11 04:04:15.000 101 33345.58 325.46 2354.64 35.93 2011-04-11 04:04:16.000 101 33345.60 325.50 2354.70 35.93 2011-04-11 04:04:17.000 101 33345.53 325.51 2354.66 35.93 2011-04-11 04:04:18.000 101 33345.56 325.48 2354.70 35.93 2011-04-11 04:04:19.000 101 33345.51 325.43 2354.57 35.93 2011-04-11 04:04:20.000 101 33345.53 325.50 2354.64 35.93 2011-04-11 04:04:21.000 101 33345.50 325.44 2354.64 35.93 2011-04-11 04:04:22.000 101 33345.57 325.45 2354.69 35.93 2011-04-11 04:04:23.000 101 33345.48 325.48 2354.62 35.93 2011-04-11 04:04:24.000 101 33345.54 325.46 2354.57 35.93 2011-04-11 04:04:25.000 101 33345.57 325.48 2354.66 35.93 2011-04-11 04:04:26.000 101 33345.57 325.46 2354.59 35.93 2011-04-11 04:04:27.000 101 33345.68 325.47 2354.64 35.93 2011-04-11 04:04:28.000 101 33345.53 325.43 2354.74 35.93 2011-04-11 04:04:29.000 101 33345.62 325.46 2354.62 35.93 2011-04-11 04:04:30.000 101 33345.56 325.48 2354.61 35.93 2011-04-11 04:04:31.000 101 33345.64 325.45 2354.68 35.93 2011-04-11 04:04:32.000 101 33345.61 325.47 2354.53 35.93 2011-04-11 04:04:33.000 101 33345.63 325.48 2354.64 35.93 2011-04-11 04:04:34.000 101 33345.54 325.50 2354.63 35.93 2011-04-11 04:04:35.000 101 33345.62 325.45 2354.65 35.93 2011-04-11 04:04:36.000 101 33345.54 325.48 2354.67 35.93 2011-04-11 04:04:37.000 101 33345.60 325.46 2354.59 35.93 2011-04-11 04:04:38.000 101 33345.58 325.44 2354.53 35.93 2011-04-11 04:04:39.000 101 33345.60 325.45 2354.64 35.93 2011-04-11 04:04:40.000 101 33345.61 325.47 2354.62 35.93 2011-04-11 04:04:41.000 101 33345.66 325.45 2354.64 35.93 2011-04-11 04:04:42.000 101 33345.63 325.46 2354.62 35.93 2011-04-11 04:04:43.000 101 33345.63 325.44 2354.65 35.93 2011-04-11 04:04:44.000 101 33345.68 325.43 2354.61 35.93 2011-04-11 04:04:45.000 101 33345.64 325.48 2354.61 35.93 2011-04-11 04:04:46.000 101 33345.68 325.49 2354.52 35.93 2011-04-11 04:04:47.000 101 33345.64 325.47 2354.62 35.93 2011-04-11 04:04:48.000 101 33345.60 325.47 2354.62 35.93 2011-04-11 04:04:49.000 101 33345.62 325.45 2354.65 35.93 2011-04-11 04:04:50.000 101 33345.64 325.46 2354.64 35.93 2011-04-11 04:04:51.000 101 33345.60 325.49 2354.62 35.93 2011-04-11 04:04:52.000 101 33345.56 325.42 2354.62 35.93 2011-04-11 04:04:53.000 101 33345.70 325.48 2354.68 35.93 2011-04-11 04:04:54.000 101 33345.63 325.41 2354.74 35.93 2011-04-11 04:04:55.000 101 33345.64 325.42 2354.69 35.93 2011-04-11 04:04:56.000 101 33345.65 325.48 2354.64 35.93 2011-04-11 04:04:57.000 101 33345.65 325.43 2354.65 35.93 2011-04-11 04:04:58.000 101 33345.54 325.41 2354.64 35.93 2011-04-11 04:04:59.000 101 33345.63 325.46 2354.66 35.93 2011-04-11 04:05:00.000 101 33345.56 325.46 2354.68 35.93 2011-04-11 04:05:01.000 101 33345.59 325.45 2354.71 35.93 2011-04-11 04:05:02.000 101 33345.62 325.43 2354.62 35.93 2011-04-11 04:05:03.000 101 33345.56 325.44 2354.63 35.93 2011-04-11 04:05:04.000 101 33345.62 325.45 2354.62 35.93 2011-04-11 04:05:05.000 101 33345.47 325.45 2354.68 35.93 2011-04-11 04:05:06.000 101 33345.56 325.42 2354.64 35.93 2011-04-11 04:05:07.000 101 33345.60 325.43 2354.71 35.93 2011-04-11 04:05:08.000 101 33345.51 325.45 2354.59 35.93 2011-04-11 04:05:09.000 101 33345.56 325.41 2354.62 35.93 2011-04-11 04:05:10.000 101 33345.44 325.43 2354.70 35.93 2011-04-11 04:05:11.000 101 33345.54 325.46 2354.63 35.93 2011-04-11 04:05:12.000 101 33345.53 325.42 2354.70 35.93 2011-04-11 04:05:13.000 101 33345.59 325.40 2354.68 35.93 2011-04-11 04:05:14.000 101 33345.56 325.39 2354.67 35.93 2011-04-11 04:05:15.000 101 33345.56 325.41 2354.70 35.93 2011-04-11 04:05:16.000 101 33345.56 325.39 2354.68 35.93 2011-04-11 04:05:17.000 101 33345.60 325.42 2354.66 35.93 2011-04-11 04:05:18.000 101 33345.60 325.43 2354.62 35.93 2011-04-11 04:05:19.000 101 33345.60 325.43 2354.56 35.93 2011-04-11 04:05:20.000 101 33345.60 325.40 2354.65 35.93 2011-04-11 04:05:21.000 101 33345.57 325.40 2354.64 35.93 2011-04-11 04:05:22.000 101 33345.56 325.39 2354.69 35.93 2011-04-11 04:05:23.000 101 33345.66 325.41 2354.63 35.93 2011-04-11 04:05:24.000 101 33345.59 325.38 2354.63 35.93 2011-04-11 04:05:25.000 101 33345.71 325.39 2354.61 35.93 2011-04-11 04:05:26.000 101 33345.66 325.43 2354.65 35.93 2011-04-11 04:05:27.000 101 33345.50 325.38 2354.61 35.93 2011-04-11 04:05:28.000 101 33345.63 325.43 2354.63 35.93 2011-04-11 04:05:29.000 101 33345.47 325.39 2354.68 35.93 2011-04-11 04:05:30.000 101 33345.56 325.39 2354.66 35.93 2011-04-11 04:05:31.000 101 33345.59 325.43 2354.62 35.93 2011-04-11 04:05:32.000 101 33345.57 325.41 2354.65 35.93 2011-04-11 04:05:33.000 101 33345.56 325.41 2354.59 35.93 2011-04-11 04:05:34.000 101 33345.57 325.41 2354.59 35.93 2011-04-11 04:05:35.000 101 33345.59 325.45 2354.64 35.93 2011-04-11 04:05:36.000 101 33345.53 325.41 2354.61 35.93 2011-04-11 04:05:37.000 101 33345.50 325.39 2354.65 35.93 2011-04-11 04:05:38.000 101 33345.59 325.37 2354.69 35.93 2011-04-11 04:05:39.000 101 33345.60 325.40 2354.65 35.93 2011-04-11 04:05:40.000 101 33345.58 325.39 2354.62 35.93 2011-04-11 04:05:41.000 101 33345.53 325.37 2354.67 35.93 2011-04-11 04:05:42.000 101 33345.58 325.36 2354.66 35.93 2011-04-11 04:05:43.000 101 33345.58 325.37 2354.70 35.93 2011-04-11 04:05:44.000 101 33345.48 325.40 2354.64 35.93 2011-04-11 04:05:45.000 101 33345.53 325.39 2354.73 35.93 2011-04-11 04:05:46.000 101 33345.57 325.40 2354.57 35.93 2011-04-11 04:05:47.000 101 33345.57 325.38 2354.72 35.93 2011-04-11 04:05:48.000 101 33345.53 325.40 2354.66 35.93 2011-04-11 04:05:49.000 101 33345.55 325.38 2354.75 35.93 2011-04-11 04:05:50.000 101 33345.59 325.41 2354.68 35.93 2011-04-11 04:05:51.000 101 33345.60 325.41 2354.69 35.93 2011-04-11 04:05:52.000 101 33345.59 325.41 2354.69 35.93 2011-04-11 04:05:53.000 101 33345.53 325.39 2354.70 35.94 2011-04-11 04:05:54.000 101 33345.63 325.39 2354.64 35.93 2011-04-11 04:05:55.000 101 33345.57 325.41 2354.62 35.93 2011-04-11 04:05:56.000 101 33345.63 325.36 2354.70 35.93 2011-04-11 04:05:57.000 101 33345.56 325.39 2354.64 35.93 2011-04-11 04:05:58.000 101 33345.66 325.41 2354.64 35.93 2011-04-11 04:05:59.000 101 33345.65 325.34 2354.61 35.93 2011-04-11 04:06:00.000 101 33345.62 325.38 2354.62 35.93 2011-04-11 04:06:01.000 101 33345.65 325.35 2354.61 35.93 2011-04-11 04:06:02.000 101 33345.64 325.36 2354.59 35.93 2011-04-11 04:06:03.000 101 33345.57 325.42 2354.66 35.93 2011-04-11 04:06:04.000 101 33345.63 325.35 2354.55 35.93 2011-04-11 04:06:05.000 101 33345.69 325.37 2354.63 35.93 2011-04-11 04:06:06.000 101 33345.57 325.35 2354.57 35.93 2011-04-11 04:06:07.000 101 33345.56 325.37 2354.67 35.93 2011-04-11 04:06:08.000 101 33345.58 325.38 2354.66 35.93 2011-04-11 04:06:09.000 101 33345.51 325.41 2354.61 35.93 2011-04-11 04:06:10.000 101 33345.51 325.31 2354.65 35.94 2011-04-11 04:06:11.000 101 33345.50 325.37 2354.55 35.93 2011-04-11 04:06:12.000 101 33345.60 325.37 2354.63 35.93 2011-04-11 04:06:13.000 101 33345.54 325.36 2354.70 35.93 2011-04-11 04:06:14.000 101 33345.56 325.38 2354.71 35.93 2011-04-11 04:06:15.000 101 33345.51 325.36 2354.72 35.93 2011-04-11 04:06:16.000 101 33345.50 325.35 2354.66 35.93 2011-04-11 04:06:17.000 101 33345.54 325.43 2354.60 35.93 2011-04-11 04:06:18.000 101 33345.51 325.39 2354.61 35.93 2011-04-11 04:06:19.000 101 33345.54 325.37 2354.69 35.93 2011-04-11 04:06:20.000 101 33345.47 325.39 2354.68 35.93 2011-04-11 04:06:21.000 101 33345.51 325.39 2354.61 35.94 2011-04-11 04:06:22.000 101 33345.44 325.35 2354.66 35.94 2011-04-11 04:06:23.000 101 33345.51 325.36 2354.68 35.93 2011-04-11 04:06:24.000 101 33345.41 325.33 2354.65 35.93 2011-04-11 04:06:25.000 101 33345.47 325.37 2354.81 35.93 2011-04-11 04:06:26.000 101 33345.54 325.33 2354.65 35.94 2011-04-11 04:06:27.000 101 33345.55 325.41 2354.55 35.94 2011-04-11 04:06:28.000 101 33345.45 325.34 2354.69 35.94 2011-04-11 04:06:29.000 101 33345.70 325.40 2354.61 35.94 2011-04-11 04:06:30.000 101 33345.47 325.38 2354.62 35.94 2011-04-11 04:06:31.000 101 33345.49 325.34 2354.73 35.94 2011-04-11 04:06:32.000 101 33345.48 325.31 2354.71 35.94 2011-04-11 04:06:33.000 101 33345.49 325.32 2354.75 35.94 2011-04-11 04:06:34.000 101 33345.46 325.33 2354.75 35.94 2011-04-11 04:06:35.000 101 33345.49 325.35 2354.68 35.94 2011-04-11 04:06:36.000 101 33345.36 325.36 2354.66 35.94 2011-04-11 04:06:37.000 101 33345.49 325.37 2354.70 35.93 2011-04-11 04:06:38.000 101 33345.44 325.37 2354.77 35.93 2011-04-11 04:06:39.000 101 33345.50 325.37 2354.71 35.93 2011-04-11 04:06:40.000 101 33345.46 325.34 2354.70 35.94 2011-04-11 04:06:41.000 101 33345.36 325.39 2354.71 35.93 2011-04-11 04:06:42.000 101 33345.44 325.38 2354.76 35.93 2011-04-11 04:06:43.000 101 33345.49 325.39 2354.70 35.93 2011-04-11 04:06:44.000 101 33345.57 325.34 2354.72 35.93 2011-04-11 04:06:45.000 101 33345.50 325.35 2354.72 35.93 2011-04-11 04:06:46.000 101 33345.40 325.34 2354.71 35.93 2011-04-11 04:06:47.000 101 33345.52 325.33 2354.74 35.93 2011-04-11 04:06:48.000 101 33345.50 325.37 2354.71 35.93 2011-04-11 04:06:49.000 101 33345.51 325.32 2354.72 35.93 2011-04-11 04:06:50.000 101 33345.52 325.37 2354.74 35.93 2011-04-11 04:06:51.000 101 33345.46 325.34 2354.74 35.93 2011-04-11 04:06:52.000 101 33345.57 325.30 2354.75 35.93 2011-04-11 04:06:53.000 101 33345.53 325.34 2354.69 35.93 2011-04-11 04:06:54.000 101 33345.49 325.36 2354.74 35.93 2011-04-11 04:06:55.000 101 33345.50 325.36 2354.67 35.93 2011-04-11 04:06:56.000 101 33345.49 325.34 2354.65 35.94 2011-04-11 04:06:57.000 101 33345.52 325.37 2354.70 35.93 2011-04-11 04:06:58.000 101 33345.39 325.33 2354.73 35.93 2011-04-11 04:06:59.000 101 33345.66 325.35 2354.72 35.93 2011-04-11 04:07:00.000 101 33345.59 325.34 2354.72 35.93 2011-04-11 04:07:01.000 101 33345.59 325.37 2354.67 35.94 2011-04-11 04:07:02.000 101 33345.65 325.35 2354.75 35.94 2011-04-11 04:07:03.000 101 33345.52 325.31 2354.70 35.94 2011-04-11 04:07:04.000 101 33345.64 325.32 2354.64 35.94 2011-04-11 04:07:05.000 101 33345.74 325.31 2354.70 35.94 2011-04-11 04:07:06.000 101 33345.63 325.31 2354.72 35.94 2011-04-11 04:07:07.000 101 33345.58 325.28 2354.61 35.94 2011-04-11 04:07:08.000 101 33345.54 325.32 2354.72 35.94 2011-04-11 04:07:09.000 101 33345.62 325.35 2354.68 35.94 2011-04-11 04:07:10.000 101 33345.59 325.31 2354.68 35.94 2011-04-11 04:07:11.000 101 33345.57 325.33 2354.68 35.94 2011-04-11 04:07:12.000 101 33345.61 325.32 2354.69 35.93 2011-04-11 04:07:13.000 101 33345.59 325.30 2354.72 35.94 2011-04-11 04:07:14.000 101 33345.69 325.32 2354.68 35.94 2011-04-11 04:07:15.000 101 33345.71 325.29 2354.64 35.94 2011-04-11 04:07:16.000 101 33345.50 325.32 2354.67 35.94 2011-04-11 04:07:17.000 101 33345.61 325.30 2354.60 35.94 2011-04-11 04:07:18.000 101 33345.54 325.28 2354.61 35.94 2011-04-11 04:07:19.000 101 33345.64 325.33 2354.68 35.94 2011-04-11 04:07:20.000 101 33345.61 325.34 2354.67 35.94 2011-04-11 04:07:21.000 101 33345.68 325.36 2354.70 35.94 2011-04-11 04:07:22.000 101 33345.62 325.34 2354.64 35.94 2011-04-11 04:07:23.000 101 33345.70 325.29 2354.66 35.94 2011-04-11 04:07:24.000 101 33345.60 325.31 2354.62 35.94 2011-04-11 04:07:25.000 101 33345.63 325.31 2354.77 35.94 2011-04-11 04:07:26.000 101 33345.60 325.31 2354.68 35.94 2011-04-11 04:07:27.000 101 33345.63 325.31 2354.60 35.94 2011-04-11 04:07:28.000 101 33345.57 325.33 2354.69 35.94 2011-04-11 04:07:29.000 101 33345.64 325.33 2354.68 35.94 2011-04-11 04:07:30.000 101 33345.62 325.31 2354.71 35.94 2011-04-11 04:07:31.000 101 33345.68 325.32 2354.66 35.94 2011-04-11 04:07:32.000 101 33345.68 325.35 2354.66 35.94 2011-04-11 04:07:33.000 101 33345.65 325.34 2354.65 35.94 2011-04-11 04:07:34.000 101 33345.50 325.34 2354.62 35.94 2011-04-11 04:07:35.000 101 33345.63 325.36 2354.66 35.94 2011-04-11 04:07:36.000 101 33345.63 325.33 2354.64 35.94 2011-04-11 04:07:37.000 101 33345.66 325.36 2354.68 35.94 2011-04-11 04:07:38.000 101 33345.62 325.31 2354.62 35.94 2011-04-11 04:07:39.000 101 33345.54 325.33 2354.64 35.94 2011-04-11 04:07:40.000 101 33345.70 325.30 2354.71 35.94 2011-04-11 04:07:41.000 101 33345.55 325.30 2354.78 35.94 2011-04-11 04:07:42.000 101 33345.57 325.30 2354.76 35.94 2011-04-11 04:07:43.000 101 33345.60 325.33 2354.70 35.94 2011-04-11 04:07:44.000 101 33345.52 325.30 2354.71 35.94 2011-04-11 04:07:45.000 101 33345.56 325.32 2354.66 35.94 2011-04-11 04:07:46.000 101 33345.54 325.31 2354.72 35.94 2011-04-11 04:07:47.000 101 33345.64 325.30 2354.79 35.94 2011-04-11 04:07:48.000 101 33345.54 325.34 2354.81 35.94 2011-04-11 04:07:49.000 101 33345.56 325.32 2354.75 35.94 2011-04-11 04:07:50.000 101 33345.62 325.33 2354.76 35.94 2011-04-11 04:07:51.000 101 33345.54 325.29 2354.81 35.94 2011-04-11 04:07:52.000 101 33345.60 325.34 2354.69 35.94 2011-04-11 04:07:53.000 101 33345.59 325.29 2354.78 35.94 2011-04-11 04:07:54.000 101 33345.60 325.29 2354.72 35.94 2011-04-11 04:07:55.000 101 33345.63 325.34 2354.77 35.94 2011-04-11 04:07:56.000 101 33345.54 325.35 2354.66 35.94 2011-04-11 04:07:57.000 101 33345.58 325.36 2354.70 35.94 2011-04-11 04:07:58.000 101 33345.52 325.33 2354.76 35.94 2011-04-11 04:07:59.000 101 33345.65 325.35 2354.83 35.94 2011-04-11 04:08:00.000 101 33345.65 325.34 2354.71 35.94 2011-04-11 04:08:01.000 101 33345.63 325.35 2354.71 35.94 2011-04-11 04:08:02.000 101 33345.61 325.34 2354.70 35.93 2011-04-11 04:08:03.000 101 33345.66 325.37 2354.71 35.94 2011-04-11 04:08:04.000 101 33345.52 325.32 2354.75 35.93 2011-04-11 04:08:05.000 101 33345.71 325.38 2354.73 35.93 2011-04-11 04:08:06.000 101 33345.63 325.30 2354.67 35.93 2011-04-11 04:08:07.000 101 33345.60 325.28 2354.75 35.93 2011-04-11 04:08:08.000 101 33345.60 325.34 2354.72 35.93 2011-04-11 04:08:09.000 101 33345.65 325.34 2354.77 35.93 2011-04-11 04:08:10.000 101 33345.54 325.31 2354.77 35.94 2011-04-11 04:08:11.000 101 33345.59 325.36 2354.68 35.93 2011-04-11 04:08:12.000 101 33345.63 325.32 2354.70 35.93 2011-04-11 04:08:13.000 101 33345.66 325.30 2354.75 35.94 2011-04-11 04:08:14.000 101 33345.69 325.30 2354.75 35.94 2011-04-11 04:08:15.000 101 33345.68 325.31 2354.81 35.93 2011-04-11 04:08:16.000 101 33345.72 325.37 2354.73 35.93 2011-04-11 04:08:17.000 101 33345.61 325.31 2354.72 35.93 2011-04-11 04:08:18.000 101 33345.61 325.29 2354.68 35.94 2011-04-11 04:08:19.000 101 33345.70 325.34 2354.83 35.93 2011-04-11 04:08:20.000 101 33345.66 325.34 2354.80 35.94 2011-04-11 04:08:21.000 101 33345.68 325.36 2354.73 35.93 2011-04-11 04:08:22.000 101 33345.68 325.31 2354.72 35.94 2011-04-11 04:08:23.000 101 33345.71 325.34 2354.68 35.93 2011-04-11 04:08:24.000 101 33345.60 325.29 2354.70 35.93 2011-04-11 04:08:25.000 101 33345.58 325.29 2354.72 35.93 2011-04-11 04:08:26.000 101 33345.65 325.33 2354.72 35.93 2011-04-11 04:08:27.000 101 33345.62 325.37 2354.70 35.93 2011-04-11 04:08:28.000 101 33345.62 325.36 2354.66 35.93 2011-04-11 04:08:29.000 101 33345.59 325.32 2354.68 35.93 2011-04-11 04:08:30.000 101 33345.54 325.33 2354.75 35.93 2011-04-11 04:08:31.000 101 33345.57 325.30 2354.80 35.93 2011-04-11 04:08:32.000 101 33345.56 325.35 2354.69 35.93 2011-04-11 04:08:33.000 101 33345.68 325.33 2354.67 35.94 2011-04-11 04:08:34.000 101 33345.44 325.30 2354.71 35.94 2011-04-11 04:08:35.000 101 33345.59 325.25 2354.68 35.94 2011-04-11 04:08:36.000 101 33345.53 325.26 2354.68 35.94 2011-04-11 04:08:37.000 101 33345.48 325.29 2354.75 35.94 2011-04-11 04:08:38.000 101 33345.51 325.29 2354.67 35.94 2011-04-11 04:08:39.000 101 33345.59 325.30 2354.66 35.94 2011-04-11 04:08:40.000 101 33345.57 325.30 2354.73 35.94 2011-04-11 04:08:41.000 101 33345.47 325.33 2354.71 35.94 2011-04-11 04:08:42.000 101 33345.44 325.29 2354.74 35.94 2011-04-11 04:08:43.000 101 33345.49 325.33 2354.72 35.94 2011-04-11 04:08:44.000 101 33345.56 325.31 2354.68 35.94 2011-04-11 04:08:45.000 101 33345.60 325.31 2354.78 35.94 2011-04-11 04:08:46.000 101 33345.40 325.33 2354.73 35.94 2011-04-11 04:08:47.000 101 33345.53 325.31 2354.75 35.94 2011-04-11 04:08:48.000 101 33345.52 325.28 2354.77 35.94 2011-04-11 04:08:49.000 101 33345.52 325.29 2354.74 35.94 2011-04-11 04:08:50.000 101 33345.55 325.34 2354.77 35.94 2011-04-11 04:08:51.000 101 33345.49 325.32 2354.71 35.94 2011-04-11 04:08:52.000 101 33345.56 325.29 2354.85 35.94 2011-04-11 04:08:53.000 101 33345.54 325.29 2354.85 35.94 2011-04-11 04:08:54.000 101 33345.49 325.32 2354.76 35.94 2011-04-11 04:08:55.000 101 33345.56 325.32 2354.80 35.94 2011-04-11 04:08:56.000 101 33345.56 325.31 2354.86 35.94 2011-04-11 04:08:57.000 101 33345.54 325.31 2354.78 35.94 2011-04-11 04:08:58.000 101 33345.46 325.30 2354.79 35.94 2011-04-11 04:08:59.000 101 33345.57 325.32 2354.75 35.94 2011-04-11 04:09:00.000 101 33345.48 325.33 2354.77 35.94 2011-04-11 04:09:01.000 101 33345.50 325.30 2354.78 35.94 2011-04-11 04:09:02.000 101 33345.50 325.30 2354.86 35.93 2011-04-11 04:09:03.000 101 33345.54 325.28 2354.78 35.94 2011-04-11 04:09:04.000 101 33345.56 325.32 2354.77 35.94 2011-04-11 04:09:05.000 101 33345.49 325.30 2354.77 35.94 2011-04-11 04:09:06.000 101 33345.55 325.31 2354.75 35.94 2011-04-11 04:09:07.000 101 33345.54 325.32 2354.86 35.94 2011-04-11 04:09:08.000 101 33345.65 325.29 2354.88 35.94 2011-04-11 04:09:09.000 101 33345.44 325.27 2354.77 35.94 2011-04-11 04:09:10.000 101 33345.51 325.33 2354.72 35.94 2011-04-11 04:09:11.000 101 33345.63 325.28 2354.73 35.94 2011-04-11 04:09:12.000 101 33345.60 325.27 2354.83 35.94 2011-04-11 04:09:13.000 101 33345.59 325.34 2354.77 35.94 2011-04-11 04:09:14.000 101 33345.69 325.32 2354.78 35.94 2011-04-11 04:09:15.000 101 33345.71 325.29 2354.71 35.94 2011-04-11 04:09:16.000 101 33345.76 325.32 2354.72 35.94 2011-04-11 04:09:17.000 101 33345.63 325.31 2354.78 35.94 2011-04-11 04:09:18.000 101 33345.65 325.32 2354.80 35.94 2011-04-11 04:09:19.000 101 33345.71 325.26 2354.75 35.94 2011-04-11 04:09:20.000 101 33345.69 325.30 2354.75 35.94 2011-04-11 04:09:21.000 101 33345.78 325.32 2354.77 35.94 2011-04-11 04:09:22.000 101 33345.66 325.30 2354.77 35.94 2011-04-11 04:09:23.000 101 33345.61 325.31 2354.83 35.94 2011-04-11 04:09:24.000 101 33345.61 325.29 2354.80 35.94 2011-04-11 04:09:25.000 101 33345.71 325.34 2354.75 35.94 2011-04-11 04:09:26.000 101 33345.68 325.31 2354.80 35.94 2011-04-11 04:09:27.000 101 33345.72 325.32 2354.72 35.94 2011-04-11 04:09:28.000 101 33345.71 325.33 2354.77 35.94 2011-04-11 04:09:29.000 101 33345.74 325.27 2354.75 35.94 2011-04-11 04:09:30.000 101 33345.59 325.30 2354.74 35.94 2011-04-11 04:09:31.000 101 33345.64 325.32 2354.75 35.94 2011-04-11 04:09:32.000 101 33345.56 325.31 2354.69 35.94 2011-04-11 04:09:33.000 101 33345.49 325.33 2354.74 35.94 2011-04-11 04:09:34.000 101 33345.69 325.31 2354.80 35.94 2011-04-11 04:09:35.000 101 33345.55 325.30 2354.76 35.94 2011-04-11 04:09:36.000 101 33345.67 325.29 2354.79 35.94 2011-04-11 04:09:37.000 101 33345.65 325.29 2354.72 35.94 2011-04-11 04:09:38.000 101 33345.57 325.35 2354.74 35.94 2011-04-11 04:09:39.000 101 33345.58 325.28 2354.72 35.94 2011-04-11 04:09:40.000 101 33345.65 325.31 2354.72 35.94 2011-04-11 04:09:41.000 101 33345.61 325.32 2354.74 35.94 2011-04-11 04:09:42.000 101 33345.63 325.31 2354.71 35.94 2011-04-11 04:09:43.000 101 33345.68 325.33 2354.62 35.94 2011-04-11 04:09:44.000 101 33345.56 325.32 2354.76 35.94 2011-04-11 04:09:45.000 101 33345.60 325.35 2354.78 35.94 2011-04-11 04:09:46.000 101 33345.69 325.31 2354.67 35.94 2011-04-11 04:09:47.000 101 33345.60 325.35 2354.75 35.94 2011-04-11 04:09:48.000 101 33345.58 325.33 2354.78 35.94 2011-04-11 04:09:49.000 101 33345.54 325.30 2354.72 35.94 2011-04-11 04:09:50.000 101 33345.56 325.33 2354.72 35.94 2011-04-11 04:09:51.000 101 33345.59 325.33 2354.71 35.94 2011-04-11 04:09:52.000 101 33345.59 325.39 2354.77 35.94 2011-04-11 04:09:53.000 101 33345.53 325.31 2354.74 35.94 2011-04-11 04:09:54.000 101 33345.50 325.28 2354.76 35.94 2011-04-11 04:09:55.000 101 33345.51 325.29 2354.72 35.94 2011-04-11 04:09:56.000 101 33345.56 325.34 2354.82 35.93 2011-04-11 04:09:57.000 101 33345.47 325.34 2354.66 35.94 2011-04-11 04:09:58.000 101 33345.53 325.37 2354.83 35.93 2011-04-11 04:09:59.000 101 33345.62 325.31 2354.77 35.93 2011-04-11 04:10:00.000 101 33345.56 325.31 2354.78 35.93 2011-04-11 04:10:01.000 101 33345.47 325.30 2354.76 35.94 2011-04-11 04:10:02.000 101 33345.55 325.32 2354.74 35.94 2011-04-11 04:10:03.000 101 33345.49 325.32 2354.79 35.93 2011-04-11 04:10:04.000 101 33345.60 325.35 2354.77 35.93 2011-04-11 04:10:05.000 101 33345.43 325.34 2354.73 35.93 2011-04-11 04:10:06.000 101 33345.56 325.33 2354.69 35.93 2011-04-11 04:10:07.000 101 33345.55 325.34 2354.75 35.93 2011-04-11 04:10:08.000 101 33345.60 325.35 2354.75 35.93 2011-04-11 04:10:09.000 101 33345.48 325.34 2354.71 35.93 2011-04-11 04:10:10.000 101 33345.62 325.36 2354.82 35.93 2011-04-11 04:10:11.000 101 33345.66 325.29 2354.81 35.93 2011-04-11 04:10:12.000 101 33345.58 325.31 2354.72 35.93 2011-04-11 04:10:13.000 101 33345.62 325.34 2354.81 35.93 2011-04-11 04:10:14.000 101 33345.59 325.37 2354.82 35.93 2011-04-11 04:10:15.000 101 33345.47 325.25 2354.81 35.93 2011-04-11 04:10:16.000 101 33345.56 325.29 2354.82 35.93 2011-04-11 04:10:17.000 101 33345.65 325.35 2354.76 35.93 2011-04-11 04:10:18.000 101 33345.56 325.34 2354.81 35.93 2011-04-11 04:10:19.000 101 33345.55 325.32 2354.87 35.93 2011-04-11 04:10:20.000 101 33345.62 325.31 2354.72 35.93 2011-04-11 04:10:21.000 101 33345.58 325.33 2354.82 35.93 2011-04-11 04:10:22.000 101 33345.57 325.33 2354.86 35.93 2011-04-11 04:10:23.000 101 33345.59 325.32 2354.82 35.93 2011-04-11 04:10:24.000 101 33345.57 325.29 2354.82 35.93 2011-04-11 04:10:25.000 101 33345.58 325.37 2354.83 35.93 2011-04-11 04:10:26.000 101 33345.51 325.31 2354.81 35.94 2011-04-11 04:10:27.000 101 33345.40 325.34 2354.72 35.93 2011-04-11 04:10:28.000 101 33345.49 325.33 2354.80 35.94 2011-04-11 04:10:29.000 101 33345.56 325.36 2354.75 35.94 2011-04-11 04:10:30.000 101 33345.48 325.34 2354.74 35.94 2011-04-11 04:10:31.000 101 33345.51 325.31 2354.74 35.94 2011-04-11 04:10:32.000 101 33345.56 325.33 2354.75 35.94 2011-04-11 04:10:33.000 101 33345.46 325.28 2354.74 35.94 2011-04-11 04:10:34.000 101 33345.46 325.30 2354.81 35.94 2011-04-11 04:10:35.000 101 33345.59 325.30 2354.77 35.94 2011-04-11 04:10:36.000 101 33345.54 325.31 2354.71 35.94 2011-04-11 04:10:37.000 101 33345.60 325.33 2354.81 35.94 2011-04-11 04:10:38.000 101 33345.52 325.30 2354.84 35.94 2011-04-11 04:10:39.000 101 33345.51 325.34 2354.86 35.94 2011-04-11 04:10:40.000 101 33345.60 325.29 2354.78 35.94 2011-04-11 04:10:41.000 101 33345.58 325.31 2354.78 35.94 2011-04-11 04:10:42.000 101 33345.50 325.32 2354.77 35.94 2011-04-11 04:10:43.000 101 33345.59 325.30 2354.83 35.94 2011-04-11 04:10:44.000 101 33345.57 325.32 2354.84 35.94 2011-04-11 04:10:45.000 101 33345.59 325.37 2354.75 35.94 2011-04-11 04:10:46.000 101 33345.48 325.31 2354.81 35.94 2011-04-11 04:10:47.000 101 33345.57 325.34 2354.81 35.94 2011-04-11 04:10:48.000 101 33345.51 325.33 2354.75 35.94 2011-04-11 04:10:49.000 101 33345.50 325.31 2354.83 35.94 2011-04-11 04:10:50.000 101 33345.56 325.29 2354.84 35.94 2011-04-11 04:10:51.000 101 33345.51 325.31 2354.84 35.94 2011-04-11 04:10:52.000 101 33345.53 325.30 2354.83 35.94 2011-04-11 04:10:53.000 101 33345.59 325.31 2354.79 35.94 2011-04-11 04:10:54.000 101 33345.54 325.30 2354.83 35.94 2011-04-11 04:10:55.000 101 33345.54 325.31 2354.81 35.94 2011-04-11 04:10:56.000 101 33345.49 325.33 2354.83 35.94 2011-04-11 04:10:57.000 101 33345.55 325.36 2354.71 35.94 2011-04-11 04:10:58.000 101 33345.49 325.32 2354.86 35.94 2011-04-11 04:10:59.000 101 33345.64 325.29 2354.70 35.94 2011-04-11 04:11:00.000 101 33345.53 325.28 2354.80 35.94 2011-04-11 04:11:01.000 101 33345.55 325.34 2354.86 35.94 2011-04-11 04:11:02.000 101 33345.52 325.31 2354.85 35.94 2011-04-11 04:11:03.000 101 33345.49 325.32 2354.81 35.94 2011-04-11 04:11:04.000 101 33345.54 325.30 2354.84 35.94 2011-04-11 04:11:05.000 101 33345.53 325.31 2354.92 35.94 2011-04-11 04:11:06.000 101 33345.54 325.29 2354.81 35.94 2011-04-11 04:11:07.000 101 33345.64 325.33 2354.89 35.94 2011-04-11 04:11:08.000 101 33345.57 325.32 2354.80 35.94 2011-04-11 04:11:09.000 101 33345.53 325.31 2354.75 35.94 2011-04-11 04:11:10.000 101 33345.56 325.34 2354.69 35.94 2011-04-11 04:11:11.000 101 33345.63 325.34 2354.82 35.94 2011-04-11 04:11:12.000 101 33345.51 325.30 2354.75 35.94 2011-04-11 04:11:13.000 101 33345.56 325.31 2354.77 35.94 2011-04-11 04:11:14.000 101 33345.69 325.33 2354.73 35.94 2011-04-11 04:11:15.000 101 33345.56 325.31 2354.81 35.94 2011-04-11 04:11:16.000 101 33345.66 325.31 2354.76 35.94 2011-04-11 04:11:17.000 101 33345.54 325.28 2354.71 35.94 2011-04-11 04:11:18.000 101 33345.62 325.31 2354.69 35.94 2011-04-11 04:11:19.000 101 33345.61 325.29 2354.74 35.94 2011-04-11 04:11:20.000 101 33345.57 325.31 2354.68 35.94 2011-04-11 04:11:21.000 101 33345.59 325.29 2354.84 35.94 2011-04-11 04:11:22.000 101 33345.54 325.33 2354.75 35.94 2011-04-11 04:11:23.000 101 33345.53 325.35 2354.76 35.94 2011-04-11 04:11:24.000 101 33345.59 325.35 2354.72 35.94 2011-04-11 04:11:25.000 101 33345.54 325.30 2354.75 35.94 2011-04-11 04:11:26.000 101 33345.59 325.34 2354.78 35.94 2011-04-11 04:11:27.000 101 33345.55 325.39 2354.73 35.94 2011-04-11 04:11:28.000 101 33345.59 325.36 2354.80 35.94 2011-04-11 04:11:29.000 101 33345.51 325.33 2354.75 35.94 2011-04-11 04:11:30.000 101 33345.47 325.37 2354.80 35.94 2011-04-11 04:11:31.000 101 33345.50 325.35 2354.81 35.94 2011-04-11 04:11:32.000 101 33345.51 325.37 2354.87 35.94 2011-04-11 04:11:33.000 101 33345.55 325.38 2354.79 35.94 2011-04-11 04:11:34.000 101 33345.44 325.31 2354.86 35.94 2011-04-11 04:11:35.000 101 33345.50 325.34 2354.81 35.94 2011-04-11 04:11:36.000 101 33345.47 325.35 2354.77 35.94 2011-04-11 04:11:37.000 101 33345.42 325.33 2354.78 35.94 2011-04-11 04:11:38.000 101 33345.53 325.31 2354.86 35.94 2011-04-11 04:11:39.000 101 33345.45 325.31 2354.78 35.94 2011-04-11 04:11:40.000 101 33345.54 325.29 2354.82 35.94 2011-04-11 04:11:41.000 101 33345.40 325.30 2354.87 35.94 2011-04-11 04:11:42.000 101 33345.51 325.34 2354.87 35.94 2011-04-11 04:11:43.000 101 33345.50 325.31 2354.83 35.94 2011-04-11 04:11:44.000 101 33345.44 325.30 2354.79 35.94 2011-04-11 04:11:45.000 101 33345.50 325.31 2354.72 35.94 2011-04-11 04:11:46.000 101 33345.47 325.30 2354.78 35.94 2011-04-11 04:11:47.000 101 33345.47 325.32 2354.76 35.94 2011-04-11 04:11:48.000 101 33345.35 325.29 2354.86 35.94 2011-04-11 04:11:49.000 101 33345.40 325.30 2354.81 35.94 2011-04-11 04:11:50.000 101 33345.43 325.31 2354.80 35.94 2011-04-11 04:11:51.000 101 33345.39 325.34 2354.76 35.94 2011-04-11 04:11:52.000 101 33345.39 325.34 2354.79 35.94 2011-04-11 04:11:53.000 101 33345.41 325.28 2354.86 35.94 2011-04-11 04:11:54.000 101 33345.39 325.32 2354.79 35.94 2011-04-11 04:11:55.000 101 33345.31 325.31 2354.77 35.94 2011-04-11 04:11:56.000 101 33345.36 325.33 2354.89 35.94 2011-04-11 04:11:57.000 101 33345.28 325.37 2354.78 35.94 2011-04-11 04:11:58.000 101 33345.29 325.35 2354.84 35.94 2011-04-11 04:11:59.000 101 33345.35 325.27 2354.83 35.94 2011-04-11 04:12:00.000 101 33345.37 325.29 2354.78 35.94 2011-04-11 04:12:01.000 101 33345.34 325.30 2354.81 35.94 2011-04-11 04:12:02.000 101 33345.34 325.34 2354.87 35.94 2011-04-11 04:12:03.000 101 33345.28 325.32 2354.92 35.94 2011-04-11 04:12:04.000 101 33345.25 325.31 2354.93 35.94 2011-04-11 04:12:05.000 101 33345.31 325.31 2354.91 35.94 2011-04-11 04:12:06.000 101 33345.35 325.27 2354.89 35.94 2011-04-11 04:12:07.000 101 33345.31 325.32 2354.92 35.94 2011-04-11 04:12:08.000 101 33345.42 325.30 2354.95 35.94 2011-04-11 04:12:09.000 101 33345.36 325.31 2354.89 35.94 2011-04-11 04:12:10.000 101 33345.38 325.30 2354.88 35.94 2011-04-11 04:12:11.000 101 33345.38 325.28 2354.81 35.94 2011-04-11 04:12:12.000 101 33345.44 325.29 2354.92 35.94 2011-04-11 04:12:13.000 101 33345.29 325.25 2354.91 35.94 2011-04-11 04:12:14.000 101 33345.41 325.29 2354.96 35.94 2011-04-11 04:12:15.000 101 33345.43 325.29 2354.91 35.94 2011-04-11 04:12:16.000 101 33345.45 325.25 2354.94 35.94 2011-04-11 04:12:17.000 101 33345.42 325.27 2354.95 35.94 2011-04-11 04:12:18.000 101 33345.53 325.30 2354.95 35.94 2011-04-11 04:12:19.000 101 33345.53 325.29 2354.87 35.94 2011-04-11 04:12:20.000 101 33345.54 325.32 2354.83 35.94 2011-04-11 04:12:21.000 101 33345.47 325.32 2354.77 35.94 2011-04-11 04:12:22.000 101 33345.47 325.36 2354.85 35.94 2011-04-11 04:12:23.000 101 33345.50 325.32 2354.91 35.94 2011-04-11 04:12:24.000 101 33345.39 325.28 2354.79 35.94 2011-04-11 04:12:25.000 101 33345.53 325.32 2354.82 35.94 2011-04-11 04:12:26.000 101 33345.46 325.30 2354.83 35.94 2011-04-11 04:12:27.000 101 33345.49 325.30 2354.87 35.94 2011-04-11 04:12:28.000 101 33345.54 325.32 2354.90 35.94 2011-04-11 04:12:29.000 101 33345.63 325.34 2354.83 35.94 2011-04-11 04:12:30.000 101 33345.47 325.27 2354.78 35.94 2011-04-11 04:12:31.000 101 33345.51 325.29 2354.79 35.94 2011-04-11 04:12:32.000 101 33345.58 325.34 2354.86 35.94 2011-04-11 04:12:33.000 101 33345.55 325.27 2354.83 35.94 2011-04-11 04:12:34.000 101 33345.47 325.27 2354.89 35.94 2011-04-11 04:12:35.000 101 33345.53 325.30 2354.85 35.94 2011-04-11 04:12:36.000 101 33345.59 325.32 2354.85 35.94 2011-04-11 04:12:37.000 101 33345.57 325.31 2354.87 35.94 2011-04-11 04:12:38.000 101 33345.57 325.29 2354.85 35.94 2011-04-11 04:12:39.000 101 33345.46 325.34 2354.90 35.94 2011-04-11 04:12:40.000 101 33345.59 325.28 2354.78 35.94 2011-04-11 04:12:41.000 101 33345.49 325.30 2354.84 35.94 2011-04-11 04:12:42.000 101 33345.57 325.31 2354.86 35.94 2011-04-11 04:12:43.000 101 33345.56 325.28 2354.77 35.94 2011-04-11 04:12:44.000 101 33345.54 325.30 2354.76 35.94 2011-04-11 04:12:45.000 101 33345.59 325.30 2354.78 35.94 2011-04-11 04:12:46.000 101 33345.54 325.30 2354.91 35.94 2011-04-11 04:12:47.000 101 33345.52 325.29 2354.81 35.94 2011-04-11 04:12:48.000 101 33345.57 325.25 2354.87 35.94 2011-04-11 04:12:49.000 101 33345.51 325.28 2354.85 35.94 2011-04-11 04:12:50.000 101 33345.51 325.30 2354.81 35.94 2011-04-11 04:12:51.000 101 33345.56 325.31 2354.86 35.94 2011-04-11 04:12:52.000 101 33345.41 325.33 2354.82 35.94 2011-04-11 04:12:53.000 101 33345.41 325.31 2354.86 35.94 2011-04-11 04:12:54.000 101 33345.51 325.29 2354.89 35.94 2011-04-11 04:12:55.000 101 33345.40 325.31 2354.84 35.94 2011-04-11 04:12:56.000 101 33345.40 325.29 2354.80 35.94 2011-04-11 04:12:57.000 101 33345.39 325.34 2354.86 35.94 2011-04-11 04:12:58.000 101 33345.53 325.30 2354.86 35.94 2011-04-11 04:12:59.000 101 33345.27 325.30 2354.86 35.94 2011-04-11 04:13:00.000 101 33345.39 325.30 2354.89 35.94 2011-04-11 04:13:01.000 101 33345.35 325.33 2354.89 35.94 2011-04-11 04:13:02.000 101 33345.46 325.26 2354.84 35.94 2011-04-11 04:13:03.000 101 33345.37 325.30 2354.90 35.94 2011-04-11 04:13:04.000 101 33345.41 325.30 2354.84 35.94 2011-04-11 04:13:05.000 101 33345.39 325.30 2354.91 35.94 2011-04-11 04:13:06.000 101 33345.31 325.28 2354.88 35.94 2011-04-11 04:13:07.000 101 33345.36 325.30 2354.88 35.94 2011-04-11 04:13:08.000 101 33345.34 325.32 2354.90 35.94 2011-04-11 04:13:09.000 101 33345.37 325.32 2354.87 35.94 2011-04-11 04:13:10.000 101 33345.44 325.31 2354.81 35.94 2011-04-11 04:13:11.000 101 33345.41 325.30 2354.84 35.94 2011-04-11 04:13:12.000 101 33345.35 325.31 2354.86 35.94 2011-04-11 04:13:13.000 101 33345.32 325.27 2354.89 35.94 2011-04-11 04:13:14.000 101 33345.44 325.29 2354.87 35.94 2011-04-11 04:13:15.000 101 33345.36 325.30 2354.91 35.94 2011-04-11 04:13:16.000 101 33345.32 325.31 2354.88 35.94 2011-04-11 04:13:17.000 101 33345.40 325.29 2354.86 35.94 2011-04-11 04:13:18.000 101 33345.46 325.27 2354.87 35.94 2011-04-11 04:13:19.000 101 33345.43 325.29 2354.89 35.94 2011-04-11 04:13:20.000 101 33345.44 325.31 2354.93 35.94 2011-04-11 04:13:21.000 101 33345.41 325.31 2354.77 35.94 2011-04-11 04:13:22.000 101 33345.38 325.32 2354.96 35.94 2011-04-11 04:13:23.000 101 33345.51 325.30 2354.83 35.94 2011-04-11 04:13:24.000 101 33345.38 325.26 2354.86 35.94 2011-04-11 04:13:25.000 101 33345.46 325.27 2354.88 35.94 2011-04-11 04:13:26.000 101 33345.38 325.30 2354.85 35.94 2011-04-11 04:13:27.000 101 33345.45 325.30 2354.86 35.94 2011-04-11 04:13:28.000 101 33345.42 325.29 2354.86 35.94 2011-04-11 04:13:29.000 101 33345.38 325.29 2354.90 35.94 2011-04-11 04:13:30.000 101 33345.47 325.32 2354.84 35.94 2011-04-11 04:13:31.000 101 33345.39 325.30 2354.86 35.94 2011-04-11 04:13:32.000 101 33345.44 325.29 2354.89 35.94 2011-04-11 04:13:33.000 101 33345.51 325.25 2354.86 35.94 2011-04-11 04:13:34.000 101 33345.44 325.28 2354.85 35.94 2011-04-11 04:13:35.000 101 33345.45 325.30 2354.89 35.94 2011-04-11 04:13:36.000 101 33345.49 325.33 2354.91 35.94 2011-04-11 04:13:37.000 101 33345.49 325.31 2354.89 35.94 2011-04-11 04:13:38.000 101 33345.39 325.29 2354.89 35.94 2011-04-11 04:13:39.000 101 33345.53 325.27 2354.88 35.94 2011-04-11 04:13:40.000 101 33345.54 325.29 2354.95 35.94 2011-04-11 04:13:41.000 101 33345.46 325.32 2354.93 35.94 2011-04-11 04:13:42.000 101 33345.43 325.31 2354.91 35.94 2011-04-11 04:13:43.000 101 33345.54 325.31 2354.89 35.94 2011-04-11 04:13:44.000 101 33345.50 325.30 2354.91 35.94 2011-04-11 04:13:45.000 101 33345.47 325.28 2354.89 35.94 2011-04-11 04:13:46.000 101 33345.51 325.27 2354.85 35.94 2011-04-11 04:13:47.000 101 33345.49 325.26 2354.87 35.94 2011-04-11 04:13:48.000 101 33345.61 325.30 2354.84 35.94 2011-04-11 04:13:49.000 101 33345.57 325.30 2354.83 35.94 2011-04-11 04:13:50.000 101 33345.62 325.28 2354.87 35.94 2011-04-11 04:13:51.000 101 33345.59 325.27 2354.93 35.94 2011-04-11 04:13:52.000 101 33345.64 325.22 2354.84 35.94 2011-04-11 04:13:53.000 101 33345.56 325.30 2354.88 35.94 2011-04-11 04:13:54.000 101 33345.53 325.25 2354.95 35.94 2011-04-11 04:13:55.000 101 33345.54 325.25 2354.85 35.94 2011-04-11 04:13:56.000 101 33345.59 325.30 2354.82 35.94 2011-04-11 04:13:57.000 101 33345.58 325.22 2354.87 35.94 2011-04-11 04:13:58.000 101 33345.45 325.25 2354.76 35.94 2011-04-11 04:13:59.000 101 33345.57 325.26 2354.84 35.94 2011-04-11 04:14:00.000 101 33345.36 325.30 2354.74 35.94 2011-04-11 04:14:01.000 101 33345.41 325.28 2354.77 35.94 2011-04-11 04:14:02.000 101 33345.38 325.28 2354.85 35.94 2011-04-11 04:14:03.000 101 33345.46 325.25 2354.90 35.94 2011-04-11 04:14:04.000 101 33345.33 325.28 2354.78 35.94 2011-04-11 04:14:05.000 101 33345.42 325.28 2354.87 35.94 2011-04-11 04:14:06.000 101 33345.40 325.24 2354.89 35.94 2011-04-11 04:14:07.000 101 33345.46 325.25 2354.84 35.94 2011-04-11 04:14:08.000 101 33345.38 325.24 2354.93 35.94 2011-04-11 04:14:09.000 101 33345.39 325.23 2354.81 35.94 2011-04-11 04:14:10.000 101 33345.39 325.28 2354.91 35.94 2011-04-11 04:14:11.000 101 33345.31 325.25 2354.90 35.94 2011-04-11 04:14:12.000 101 33345.44 325.26 2354.79 35.94 2011-04-11 04:14:13.000 101 33345.37 325.30 2354.85 35.94 2011-04-11 04:14:14.000 101 33345.30 325.28 2354.77 35.94 2011-04-11 04:14:15.000 101 33345.44 325.27 2354.85 35.94 2011-04-11 04:14:16.000 101 33345.43 325.25 2354.86 35.94 2011-04-11 04:14:17.000 101 33345.31 325.25 2354.88 35.94 2011-04-11 04:14:18.000 101 33345.50 325.27 2354.86 35.94 2011-04-11 04:14:19.000 101 33345.34 325.26 2354.91 35.94 2011-04-11 04:14:20.000 101 33345.35 325.25 2354.94 35.94 2011-04-11 04:14:21.000 101 33345.35 325.27 2354.97 35.94 2011-04-11 04:14:22.000 101 33345.31 325.23 2354.85 35.94 2011-04-11 04:14:23.000 101 33345.41 325.24 2354.99 35.94 2011-04-11 04:14:24.000 101 33345.36 325.24 2354.86 35.94 2011-04-11 04:14:25.000 101 33345.37 325.21 2354.85 35.94 2011-04-11 04:14:26.000 101 33345.36 325.25 2354.89 35.94 2011-04-11 04:14:27.000 101 33345.38 325.21 2354.83 35.94 2011-04-11 04:14:28.000 101 33345.45 325.20 2354.90 35.94 2011-04-11 04:14:29.000 101 33345.35 325.23 2354.88 35.94 2011-04-11 04:14:30.000 101 33345.47 325.23 2354.94 35.94 2011-04-11 04:14:31.000 101 33345.36 325.21 2354.97 35.94 2011-04-11 04:14:32.000 101 33345.34 325.23 2354.99 35.94 2011-04-11 04:14:33.000 101 33345.41 325.21 2355.05 35.94 2011-04-11 04:14:34.000 101 33345.35 325.19 2354.94 35.94 2011-04-11 04:14:35.000 101 33345.49 325.21 2354.92 35.94 2011-04-11 04:14:36.000 101 33345.39 325.26 2354.99 35.94 2011-04-11 04:14:37.000 101 33345.32 325.23 2354.89 35.94 2011-04-11 04:14:38.000 101 33345.29 325.19 2354.91 35.94 2011-04-11 04:14:39.000 101 33345.36 325.23 2354.92 35.94 2011-04-11 04:14:40.000 101 33345.41 325.20 2354.98 35.94 2011-04-11 04:14:41.000 101 33345.34 325.20 2354.84 35.94 2011-04-11 04:14:42.000 101 33345.35 325.24 2354.97 35.94 2011-04-11 04:14:43.000 101 33345.35 325.23 2354.86 35.94 2011-04-11 04:14:44.000 101 33345.35 325.23 2354.97 35.94 2011-04-11 04:14:45.000 101 33345.35 325.20 2354.95 35.94 2011-04-11 04:14:46.000 101 33345.36 325.18 2354.93 35.94 2011-04-11 04:14:47.000 101 33345.41 325.23 2354.89 35.94 2011-04-11 04:14:48.000 101 33345.36 325.22 2354.91 35.94 2011-04-11 04:14:49.000 101 33345.33 325.20 2354.84 35.94 2011-04-11 04:14:50.000 101 33345.39 325.24 2354.91 35.94 2011-04-11 04:14:51.000 101 33345.49 325.22 2354.95 35.94 2011-04-11 04:14:52.000 101 33345.33 325.18 2354.91 35.94 2011-04-11 04:14:53.000 101 33345.43 325.18 2354.96 35.94 2011-04-11 04:14:54.000 101 33345.41 325.25 2354.96 35.94 2011-04-11 04:14:55.000 101 33345.38 325.22 2355.01 35.94 2011-04-11 04:14:56.000 101 33345.43 325.19 2354.86 35.94 2011-04-11 04:14:57.000 101 33345.38 325.21 2354.98 35.94 2011-04-11 04:14:58.000 101 33345.29 325.19 2354.93 35.94 2011-04-11 04:14:59.000 101 33345.41 325.18 2354.88 35.94 2011-04-11 04:15:00.000 101 33345.34 325.20 2355.03 35.94 2011-04-11 04:15:01.000 101 33345.39 325.20 2354.97 35.94 2011-04-11 04:15:02.000 101 33345.43 325.18 2354.97 35.94 2011-04-11 04:15:03.000 101 33345.43 325.18 2354.99 35.94 2011-04-11 04:15:04.000 101 33345.44 325.21 2354.84 35.94 2011-04-11 04:15:05.000 101 33345.54 325.25 2354.99 35.94 2011-04-11 04:15:06.000 101 33345.32 325.19 2354.87 35.94 2011-04-11 04:15:07.000 101 33345.38 325.16 2354.93 35.94 2011-04-11 04:15:08.000 101 33345.49 325.23 2354.89 35.94 2011-04-11 04:15:09.000 101 33345.46 325.23 2354.84 35.94 2011-04-11 04:15:10.000 101 33345.33 325.24 2354.86 35.94 2011-04-11 04:15:11.000 101 33345.37 325.25 2354.92 35.94 2011-04-11 04:15:12.000 101 33345.46 325.19 2354.96 35.94 2011-04-11 04:15:13.000 101 33345.42 325.23 2354.95 35.94 2011-04-11 04:15:14.000 101 33345.42 325.20 2354.97 35.94 2011-04-11 04:15:15.000 101 33345.47 325.19 2354.93 35.94 2011-04-11 04:15:16.000 101 33345.43 325.15 2354.89 35.94 2011-04-11 04:15:17.000 101 33345.48 325.19 2354.95 35.94 2011-04-11 04:15:18.000 101 33345.41 325.22 2354.96 35.94 2011-04-11 04:15:19.000 101 33345.48 325.22 2354.97 35.94 2011-04-11 04:15:20.000 101 33345.47 325.20 2354.92 35.94 2011-04-11 04:15:21.000 101 33345.47 325.19 2354.89 35.94 2011-04-11 04:15:22.000 101 33345.47 325.21 2355.00 35.94 2011-04-11 04:15:23.000 101 33345.41 325.19 2354.91 35.94 2011-04-11 04:15:24.000 101 33345.47 325.20 2354.92 35.94 2011-04-11 04:15:25.000 101 33345.41 325.18 2354.87 35.94 2011-04-11 04:15:26.000 101 33345.39 325.19 2354.95 35.94 2011-04-11 04:15:27.000 101 33345.45 325.21 2354.86 35.94 2011-04-11 04:15:28.000 101 33345.38 325.17 2354.85 35.94 2011-04-11 04:15:29.000 101 33345.42 325.20 2354.89 35.94 2011-04-11 04:15:30.000 101 33345.38 325.18 2354.94 35.94 2011-04-11 04:15:31.000 101 33345.38 325.18 2354.96 35.94 2011-04-11 04:15:32.000 101 33345.39 325.21 2354.95 35.94 2011-04-11 04:15:33.000 101 33345.39 325.18 2354.90 35.94 2011-04-11 04:15:34.000 101 33345.36 325.20 2354.97 35.94 2011-04-11 04:15:35.000 101 33345.41 325.18 2354.99 35.94 2011-04-11 04:15:36.000 101 33345.40 325.20 2354.93 35.94 2011-04-11 04:15:37.000 101 33345.34 325.17 2354.91 35.94 2011-04-11 04:15:38.000 101 33345.39 325.20 2355.01 35.94 2011-04-11 04:15:39.000 101 33345.38 325.23 2355.01 35.94 2011-04-11 04:15:40.000 101 33345.36 325.21 2354.93 35.94 2011-04-11 04:15:41.000 101 33345.35 325.19 2354.93 35.94 2011-04-11 04:15:42.000 101 33345.39 325.21 2354.93 35.94 2011-04-11 04:15:43.000 101 33345.41 325.20 2354.96 35.94 2011-04-11 04:15:44.000 101 33345.46 325.18 2354.95 35.94 2011-04-11 04:15:45.000 101 33345.41 325.22 2354.96 35.94 2011-04-11 04:15:46.000 101 33345.43 325.20 2355.03 35.94 2011-04-11 04:15:47.000 101 33345.35 325.19 2354.96 35.94 2011-04-11 04:15:48.000 101 33345.34 325.19 2354.97 35.94 2011-04-11 04:15:49.000 101 33345.44 325.19 2354.93 35.94 2011-04-11 04:15:50.000 101 33345.50 325.18 2355.02 35.94 2011-04-11 04:15:51.000 101 33345.44 325.20 2355.05 35.94 2011-04-11 04:15:52.000 101 33345.49 325.22 2354.97 35.94 2011-04-11 04:15:53.000 101 33345.44 325.21 2354.93 35.94 2011-04-11 04:15:54.000 101 33345.49 325.23 2354.97 35.94 2011-04-11 04:15:55.000 101 33345.53 325.20 2355.02 35.94 2011-04-11 04:15:56.000 101 33345.44 325.18 2354.95 35.94 2011-04-11 04:15:57.000 101 33345.43 325.21 2354.99 35.94 2011-04-11 04:15:58.000 101 33345.50 325.19 2354.93 35.94 2011-04-11 04:15:59.000 101 33345.54 325.16 2354.94 35.94 2011-04-11 04:16:00.000 101 33345.57 325.20 2354.87 35.94 2011-04-11 04:16:01.000 101 33345.54 325.21 2354.83 35.94 2011-04-11 04:16:02.000 101 33345.46 325.17 2354.89 35.94 2011-04-11 04:16:03.000 101 33345.58 325.20 2354.90 35.94 2011-04-11 04:16:04.000 101 33345.45 325.16 2354.95 35.94 2011-04-11 04:16:05.000 101 33345.51 325.20 2354.97 35.94 2011-04-11 04:16:06.000 101 33345.59 325.19 2354.97 35.94 2011-04-11 04:16:07.000 101 33345.50 325.18 2354.89 35.94 2011-04-11 04:16:08.000 101 33345.51 325.20 2354.93 35.94 2011-04-11 04:16:09.000 101 33345.52 325.18 2354.91 35.94 2011-04-11 04:16:10.000 101 33345.46 325.23 2354.99 35.94 2011-04-11 04:16:11.000 101 33345.51 325.21 2354.97 35.94 2011-04-11 04:16:12.000 101 33345.56 325.17 2354.92 35.94 2011-04-11 04:16:13.000 101 33345.50 325.17 2355.01 35.94 2011-04-11 04:16:14.000 101 33345.52 325.18 2354.99 35.94 2011-04-11 04:16:15.000 101 33345.49 325.16 2354.90 35.94 2011-04-11 04:16:16.000 101 33345.50 325.21 2354.94 35.94 2011-04-11 04:16:17.000 101 33345.61 325.18 2354.91 35.94 2011-04-11 04:16:18.000 101 33345.54 325.20 2354.98 35.94 2011-04-11 04:16:19.000 101 33345.61 325.20 2354.98 35.94 2011-04-11 04:16:20.000 101 33345.62 325.23 2354.87 35.94 2011-04-11 04:16:21.000 101 33345.57 325.19 2354.86 35.94 2011-04-11 04:16:22.000 101 33345.42 325.19 2354.93 35.94 2011-04-11 04:16:23.000 101 33345.47 325.23 2354.90 35.94 2011-04-11 04:16:24.000 101 33345.50 325.23 2354.96 35.94 2011-04-11 04:16:25.000 101 33345.46 325.21 2354.97 35.94 2011-04-11 04:16:26.000 101 33345.50 325.16 2354.99 35.94 2011-04-11 04:16:27.000 101 33345.53 325.21 2354.86 35.94 2011-04-11 04:16:28.000 101 33345.52 325.16 2354.89 35.94 2011-04-11 04:16:29.000 101 33345.47 325.20 2354.89 35.94 2011-04-11 04:16:30.000 101 33345.49 325.20 2354.95 35.94 2011-04-11 04:16:31.000 101 33345.46 325.18 2354.84 35.94 2011-04-11 04:16:32.000 101 33345.49 325.22 2354.99 35.94 2011-04-11 04:16:33.000 101 33345.57 325.21 2354.90 35.94 2011-04-11 04:16:34.000 101 33345.51 325.18 2354.90 35.94 2011-04-11 04:16:35.000 101 33345.49 325.22 2354.97 35.94 2011-04-11 04:16:36.000 101 33345.39 325.21 2354.89 35.94 2011-04-11 04:16:37.000 101 33345.45 325.22 2354.91 35.94 2011-04-11 04:16:38.000 101 33345.47 325.22 2354.93 35.94 2011-04-11 04:16:39.000 101 33345.45 325.22 2354.96 35.94 2011-04-11 04:16:40.000 101 33345.37 325.19 2354.96 35.94 2011-04-11 04:16:41.000 101 33345.33 325.21 2354.94 35.94 2011-04-11 04:16:42.000 101 33345.34 325.21 2355.04 35.94 2011-04-11 04:16:43.000 101 33345.34 325.22 2355.05 35.94 2011-04-11 04:16:44.000 101 33345.36 325.18 2354.96 35.94 2011-04-11 04:16:45.000 101 33345.42 325.24 2354.97 35.94 2011-04-11 04:16:46.000 101 33345.34 325.20 2354.99 35.94 2011-04-11 04:16:47.000 101 33345.34 325.20 2354.93 35.94 2011-04-11 04:16:48.000 101 33345.31 325.19 2354.90 35.94 2011-04-11 04:16:49.000 101 33345.31 325.19 2354.89 35.94 2011-04-11 04:16:50.000 101 33345.36 325.23 2354.95 35.94 2011-04-11 04:16:51.000 101 33345.39 325.19 2355.00 35.94 2011-04-11 04:16:52.000 101 33345.36 325.15 2354.95 35.94 2011-04-11 04:16:53.000 101 33345.37 325.19 2354.96 35.94 2011-04-11 04:16:54.000 101 33345.34 325.19 2355.01 35.94 2011-04-11 04:16:55.000 101 33345.34 325.16 2354.95 35.94 2011-04-11 04:16:56.000 101 33345.43 325.17 2354.97 35.94 2011-04-11 04:16:57.000 101 33345.32 325.22 2355.03 35.94 2011-04-11 04:16:58.000 101 33345.43 325.18 2354.93 35.94 2011-04-11 04:16:59.000 101 33345.32 325.20 2354.99 35.94 2011-04-11 04:17:00.000 101 33345.28 325.20 2355.10 35.94 2011-04-11 04:17:01.000 101 33345.33 325.18 2354.99 35.94 2011-04-11 04:17:02.000 101 33345.28 325.18 2354.98 35.94 2011-04-11 04:17:03.000 101 33345.35 325.12 2355.01 35.94 2011-04-11 04:17:04.000 101 33345.34 325.18 2355.06 35.94 2011-04-11 04:17:05.000 101 33345.44 325.18 2355.05 35.94 2011-04-11 04:17:06.000 101 33345.38 325.16 2354.93 35.94 2011-04-11 04:17:07.000 101 33345.36 325.19 2354.93 35.94 2011-04-11 04:17:08.000 101 33345.41 325.18 2354.96 35.94 2011-04-11 04:17:09.000 101 33345.39 325.18 2354.99 35.94 2011-04-11 04:17:10.000 101 33345.45 325.15 2354.97 35.94 2011-04-11 04:17:11.000 101 33345.46 325.18 2354.94 35.94 2011-04-11 04:17:12.000 101 33345.45 325.13 2355.01 35.94 2011-04-11 04:17:13.000 101 33345.38 325.12 2355.01 35.94 2011-04-11 04:17:14.000 101 33345.43 325.16 2354.90 35.94 2011-04-11 04:17:15.000 101 33345.44 325.14 2354.96 35.94 2011-04-11 04:17:16.000 101 33345.36 325.17 2354.91 35.94 2011-04-11 04:17:17.000 101 33345.44 325.15 2354.96 35.94 2011-04-11 04:17:18.000 101 33345.43 325.15 2354.97 35.94 2011-04-11 04:17:19.000 101 33345.53 325.15 2355.00 35.94 2011-04-11 04:17:20.000 101 33345.44 325.16 2354.96 35.94 2011-04-11 04:17:21.000 101 33345.44 325.12 2354.96 35.94 2011-04-11 04:17:22.000 101 33345.41 325.16 2354.95 35.94 2011-04-11 04:17:23.000 101 33345.49 325.14 2354.93 35.94 2011-04-11 04:17:24.000 101 33345.49 325.14 2354.97 35.94 2011-04-11 04:17:25.000 101 33345.50 325.14 2354.93 35.94 2011-04-11 04:17:26.000 101 33345.51 325.15 2354.94 35.94 2011-04-11 04:17:27.000 101 33345.46 325.10 2354.98 35.94 2011-04-11 04:17:28.000 101 33345.47 325.13 2354.95 35.94 2011-04-11 04:17:29.000 101 33345.50 325.09 2354.93 35.94 2011-04-11 04:17:30.000 101 33345.46 325.06 2354.90 35.94 2011-04-11 04:17:31.000 101 33345.51 325.07 2354.95 35.94 2011-04-11 04:17:32.000 101 33345.41 325.11 2354.98 35.94 2011-04-11 04:17:33.000 101 33345.40 325.09 2354.90 35.94 2011-04-11 04:17:34.000 101 33345.41 325.14 2354.92 35.94 2011-04-11 04:17:35.000 101 33345.49 325.07 2355.01 35.94 2011-04-11 04:17:36.000 101 33345.49 325.12 2354.91 35.94 2011-04-11 04:17:37.000 101 33345.51 325.12 2354.95 35.94 2011-04-11 04:17:38.000 101 33345.43 325.10 2354.91 35.94 2011-04-11 04:17:39.000 101 33345.54 325.13 2354.92 35.94 2011-04-11 04:17:40.000 101 33345.57 325.13 2354.86 35.94 2011-04-11 04:17:41.000 101 33345.47 325.13 2354.87 35.94 2011-04-11 04:17:42.000 101 33345.49 325.18 2354.81 35.94 2011-04-11 04:17:43.000 101 33345.49 325.14 2354.83 35.94 2011-04-11 04:17:44.000 101 33345.63 325.11 2354.91 35.94 2011-04-11 04:17:45.000 101 33345.66 325.11 2354.89 35.94 2011-04-11 04:17:46.000 101 33345.59 325.12 2354.93 35.94 2011-04-11 04:17:47.000 101 33345.54 325.13 2354.97 35.94 2011-04-11 04:17:48.000 101 33345.66 325.12 2354.87 35.94 2011-04-11 04:17:49.000 101 33345.56 325.11 2354.81 35.94 2011-04-11 04:17:50.000 101 33345.62 325.12 2354.89 35.94 2011-04-11 04:17:51.000 101 33345.65 325.15 2354.82 35.94 2011-04-11 04:17:52.000 101 33345.61 325.10 2354.91 35.94 2011-04-11 04:17:53.000 101 33345.65 325.07 2354.95 35.94 2011-04-11 04:17:54.000 101 33345.60 325.09 2354.81 35.94 2011-04-11 04:17:55.000 101 33345.65 325.07 2354.78 35.94 2011-04-11 04:17:56.000 101 33345.62 325.10 2354.90 35.94 2011-04-11 04:17:57.000 101 33345.62 325.08 2354.97 35.94 2011-04-11 04:17:58.000 101 33345.60 325.11 2354.91 35.94 2011-04-11 04:17:59.000 101 33345.50 325.12 2354.96 35.94 2011-04-11 04:18:00.000 101 33345.65 325.08 2354.82 35.94 2011-04-11 04:18:01.000 101 33345.57 325.08 2354.81 35.94 2011-04-11 04:18:02.000 101 33345.53 325.12 2354.85 35.94 2011-04-11 04:18:03.000 101 33345.58 325.13 2354.93 35.94 2011-04-11 04:18:04.000 101 33345.57 325.12 2354.91 35.94 2011-04-11 04:18:05.000 101 33345.59 325.10 2354.91 35.94 2011-04-11 04:18:06.000 101 33345.71 325.08 2354.92 35.94 2011-04-11 04:18:07.000 101 33345.57 325.08 2354.96 35.94 2011-04-11 04:18:08.000 101 33345.62 325.08 2354.86 35.94 2011-04-11 04:18:09.000 101 33345.54 325.09 2354.97 35.94 2011-04-11 04:18:10.000 101 33345.48 325.06 2354.90 35.94 2011-04-11 04:18:11.000 101 33345.53 325.13 2354.96 35.94 2011-04-11 04:18:12.000 101 33345.65 325.10 2354.94 35.94 2011-04-11 04:18:13.000 101 33345.53 325.08 2354.94 35.94 2011-04-11 04:18:14.000 101 33345.49 325.10 2354.97 35.94 2011-04-11 04:18:15.000 101 33345.48 325.13 2354.88 35.94 2011-04-11 04:18:16.000 101 33345.50 325.11 2354.91 35.94 2011-04-11 04:18:17.000 101 33345.41 325.08 2354.97 35.94 2011-04-11 04:18:18.000 101 33345.38 325.09 2354.97 35.94 2011-04-11 04:18:19.000 101 33345.38 325.08 2354.97 35.94 2011-04-11 04:18:20.000 101 33345.42 325.08 2354.98 35.94 2011-04-11 04:18:21.000 101 33345.39 325.10 2355.01 35.94 2011-04-11 04:18:22.000 101 33345.36 325.07 2354.96 35.94 2011-04-11 04:18:23.000 101 33345.36 325.09 2354.87 35.94 2011-04-11 04:18:24.000 101 33345.38 325.05 2354.95 35.94 2011-04-11 04:18:25.000 101 33345.34 325.06 2354.94 35.94 2011-04-11 04:18:26.000 101 33345.39 325.09 2354.98 35.94 2011-04-11 04:18:27.000 101 33345.35 325.07 2354.94 35.94 2011-04-11 04:18:28.000 101 33345.35 325.08 2354.97 35.94 2011-04-11 04:18:29.000 101 33345.26 325.07 2354.99 35.94 2011-04-11 04:18:30.000 101 33345.39 325.08 2354.95 35.94 2011-04-11 04:18:31.000 101 33345.36 325.06 2354.98 35.94 2011-04-11 04:18:32.000 101 33345.33 325.08 2355.03 35.94 2011-04-11 04:18:33.000 101 33345.40 325.13 2355.06 35.94 2011-04-11 04:18:34.000 101 33345.32 325.06 2355.04 35.94 2011-04-11 04:18:35.000 101 33345.40 325.02 2355.12 35.94 2011-04-11 04:18:36.000 101 33345.41 325.11 2355.11 35.94 2011-04-11 04:18:37.000 101 33345.34 325.09 2355.01 35.94 2011-04-11 04:18:38.000 101 33345.34 325.09 2355.06 35.94 2011-04-11 04:18:39.000 101 33345.40 325.05 2354.95 35.94 2011-04-11 04:18:40.000 101 33345.35 325.07 2354.96 35.94 2011-04-11 04:18:41.000 101 33345.44 325.04 2355.01 35.94 2011-04-11 04:18:42.000 101 33345.50 325.06 2354.87 35.94 2011-04-11 04:18:43.000 101 33345.46 325.05 2355.01 35.94 2011-04-11 04:18:44.000 101 33345.41 325.01 2354.99 35.94 2011-04-11 04:18:45.000 101 33345.43 325.06 2354.97 35.94 2011-04-11 04:18:46.000 101 33345.49 325.08 2354.97 35.94 2011-04-11 04:18:47.000 101 33345.38 325.05 2354.97 35.94 2011-04-11 04:18:48.000 101 33345.51 325.07 2354.93 35.94 2011-04-11 04:18:49.000 101 33345.50 325.05 2354.99 35.94 2011-04-11 04:18:50.000 101 33345.56 325.07 2354.89 35.94 2011-04-11 04:18:51.000 101 33345.56 325.04 2355.09 35.94 2011-04-11 04:18:52.000 101 33345.44 325.06 2354.97 35.94 2011-04-11 04:18:53.000 101 33345.61 325.04 2354.98 35.94 2011-04-11 04:18:54.000 101 33345.50 325.07 2354.99 35.94 2011-04-11 04:18:55.000 101 33345.50 325.08 2354.98 35.94 2011-04-11 04:18:56.000 101 33345.54 325.07 2354.99 35.94 2011-04-11 04:18:57.000 101 33345.51 325.04 2354.97 35.94 2011-04-11 04:18:58.000 101 33345.55 325.05 2355.00 35.94 2011-04-11 04:18:59.000 101 33345.62 325.04 2354.97 35.94 2011-04-11 04:19:00.000 101 33345.60 325.05 2355.01 35.94 2011-04-11 04:19:01.000 101 33345.65 325.03 2354.96 35.94 2011-04-11 04:19:02.000 101 33345.56 325.06 2355.01 35.94 2011-04-11 04:19:03.000 101 33345.57 325.04 2354.99 35.94 2011-04-11 04:19:04.000 101 33345.53 325.07 2354.92 35.94 2011-04-11 04:19:05.000 101 33345.71 325.09 2355.02 35.94 2011-04-11 04:19:06.000 101 33345.54 325.06 2355.03 35.94 2011-04-11 04:19:07.000 101 33345.68 325.06 2354.99 35.94 2011-04-11 04:19:08.000 101 33345.75 325.07 2354.97 35.94 2011-04-11 04:19:09.000 101 33345.69 325.06 2354.91 35.94 2011-04-11 04:19:10.000 101 33345.59 325.06 2354.93 35.94 2011-04-11 04:19:11.000 101 33345.69 325.09 2354.81 35.94 2011-04-11 04:19:12.000 101 33345.64 325.07 2354.95 35.94 2011-04-11 04:19:13.000 101 33345.62 325.05 2354.90 35.94 2011-04-11 04:19:14.000 101 33345.72 325.04 2354.91 35.94 2011-04-11 04:19:15.000 101 33345.60 325.03 2354.87 35.94 2011-04-11 04:19:16.000 101 33345.61 325.04 2354.91 35.94 2011-04-11 04:19:17.000 101 33345.62 325.07 2354.96 35.94 2011-04-11 04:19:18.000 101 33345.59 325.01 2354.89 35.94 2011-04-11 04:19:19.000 101 33345.57 325.02 2354.89 35.94 2011-04-11 04:19:20.000 101 33345.63 325.04 2354.89 35.94 2011-04-11 04:19:21.000 101 33345.59 325.06 2354.99 35.94 2011-04-11 04:19:22.000 101 33345.57 325.04 2354.90 35.94 2011-04-11 04:19:23.000 101 33345.54 325.06 2354.85 35.94 2011-04-11 04:19:24.000 101 33345.63 325.10 2354.89 35.94 2011-04-11 04:19:25.000 101 33345.51 325.07 2354.95 35.94 2011-04-11 04:19:26.000 101 33345.54 325.04 2354.84 35.94 2011-04-11 04:19:27.000 101 33345.51 325.08 2354.85 35.94 2011-04-11 04:19:28.000 101 33345.50 325.05 2354.97 35.94 2011-04-11 04:19:29.000 101 33345.43 325.10 2354.97 35.94 2011-04-11 04:19:30.000 101 33345.49 325.11 2354.89 35.94 2011-04-11 04:19:31.000 101 33345.46 325.08 2354.91 35.94 2011-04-11 04:19:32.000 101 33345.45 325.09 2354.91 35.94 2011-04-11 04:19:33.000 101 33345.56 325.07 2354.93 35.94 2011-04-11 04:19:34.000 101 33345.35 325.10 2354.91 35.94 2011-04-11 04:19:35.000 101 33345.47 325.08 2354.91 35.94 2011-04-11 04:19:36.000 101 33345.52 325.02 2354.97 35.94 2011-04-11 04:19:37.000 101 33345.42 325.02 2354.96 35.94 2011-04-11 04:19:38.000 101 33345.44 325.05 2354.93 35.94 2011-04-11 04:19:39.000 101 33345.41 325.01 2355.00 35.94 2011-04-11 04:19:40.000 101 33345.48 325.03 2354.99 35.94 2011-04-11 04:19:41.000 101 33345.37 325.08 2354.96 35.94 2011-04-11 04:19:42.000 101 33345.47 325.06 2355.05 35.94 2011-04-11 04:19:43.000 101 33345.48 325.06 2354.96 35.94 2011-04-11 04:19:44.000 101 33345.45 325.08 2355.01 35.94 2011-04-11 04:19:45.000 101 33345.43 325.04 2355.00 35.94 2011-04-11 04:19:46.000 101 33345.43 325.07 2354.90 35.94 2011-04-11 04:19:47.000 101 33345.43 325.06 2355.11 35.94 2011-04-11 04:19:48.000 101 33345.42 325.07 2355.06 35.94 2011-04-11 04:19:49.000 101 33345.41 325.09 2355.03 35.94 2011-04-11 04:19:50.000 101 33345.45 325.11 2354.97 35.94 2011-04-11 04:19:51.000 101 33345.47 325.04 2355.02 35.94 2011-04-11 04:19:52.000 101 33345.51 325.02 2354.95 35.94 2011-04-11 04:19:53.000 101 33345.49 325.04 2355.04 35.94 2011-04-11 04:19:54.000 101 33345.51 325.05 2354.95 35.94 2011-04-11 04:19:55.000 101 33345.46 325.02 2355.04 35.94 2011-04-11 04:19:56.000 101 33345.44 325.04 2354.85 35.94 2011-04-11 04:19:57.000 101 33345.41 325.05 2355.02 35.94 2011-04-11 04:19:58.000 101 33345.40 325.01 2355.05 35.94 2011-04-11 04:19:59.000 101 33345.47 325.06 2354.93 35.94 2011-04-11 04:20:00.000 101 33345.41 325.06 2355.03 35.94 2011-04-11 04:20:01.000 101 33345.46 325.02 2354.96 35.94 2011-04-11 04:20:02.000 101 33345.53 325.07 2354.98 35.94 2011-04-11 04:20:03.000 101 33345.43 325.03 2355.02 35.94 2011-04-11 04:20:04.000 101 33345.39 325.05 2354.92 35.94 2011-04-11 04:20:05.000 101 33345.56 325.00 2355.01 35.94 2011-04-11 04:20:06.000 101 33345.49 325.06 2355.01 35.94 2011-04-11 04:20:07.000 101 33345.41 325.04 2354.98 35.94 2011-04-11 04:20:08.000 101 33345.45 325.04 2354.94 35.94 2011-04-11 04:20:09.000 101 33345.49 325.02 2354.97 35.94 2011-04-11 04:20:10.000 101 33345.48 325.08 2354.99 35.94 2011-04-11 04:20:11.000 101 33345.47 325.01 2354.97 35.94 2011-04-11 04:20:12.000 101 33345.38 325.00 2355.00 35.94 2011-04-11 04:20:13.000 101 33345.45 325.03 2355.03 35.94 2011-04-11 04:20:14.000 101 33345.43 325.04 2354.93 35.94 2011-04-11 04:20:15.000 101 33345.39 325.00 2354.96 35.94 2011-04-11 04:20:16.000 101 33345.36 325.04 2354.96 35.94 2011-04-11 04:20:17.000 101 33345.54 325.04 2355.00 35.94 2011-04-11 04:20:18.000 101 33345.43 325.00 2355.02 35.94 2011-04-11 04:20:19.000 101 33345.49 324.99 2355.00 35.94 2011-04-11 04:20:20.000 101 33345.50 325.05 2355.03 35.94 2011-04-11 04:20:21.000 101 33345.49 325.10 2355.01 35.94 2011-04-11 04:20:22.000 101 33345.53 325.04 2355.14 35.94 2011-04-11 04:20:23.000 101 33345.47 325.10 2355.08 35.94 2011-04-11 04:20:24.000 101 33345.48 325.05 2355.02 35.94 2011-04-11 04:20:25.000 101 33345.51 325.05 2355.05 35.94 2011-04-11 04:20:26.000 101 33345.50 325.05 2355.04 35.94 2011-04-11 04:20:27.000 101 33345.53 325.00 2354.99 35.94 2011-04-11 04:20:28.000 101 33345.50 325.03 2355.06 35.94 2011-04-11 04:20:29.000 101 33345.52 325.05 2355.01 35.94 2011-04-11 04:20:30.000 101 33345.57 325.03 2355.02 35.94 2011-04-11 04:20:31.000 101 33345.50 325.01 2355.05 35.94 2011-04-11 04:20:32.000 101 33345.56 325.02 2354.99 35.94 2011-04-11 04:20:33.000 101 33345.54 325.01 2354.93 35.94 2011-04-11 04:20:34.000 101 33345.41 325.02 2355.02 35.94 2011-04-11 04:20:35.000 101 33345.46 325.05 2355.05 35.94 2011-04-11 04:20:36.000 101 33345.43 325.05 2355.04 35.94 2011-04-11 04:20:37.000 101 33345.41 325.05 2355.04 35.94 2011-04-11 04:20:38.000 101 33345.41 325.01 2355.01 35.94 2011-04-11 04:20:39.000 101 33345.44 325.00 2355.05 35.94 2011-04-11 04:20:40.000 101 33345.32 325.01 2355.10 35.94 2011-04-11 04:20:41.000 101 33345.44 325.01 2355.10 35.94 2011-04-11 04:20:42.000 101 33345.40 324.98 2354.99 35.94 2011-04-11 04:20:43.000 101 33345.36 324.99 2354.99 35.94 2011-04-11 04:20:44.000 101 33345.38 325.00 2355.03 35.94 2011-04-11 04:20:45.000 101 33345.46 324.99 2355.09 35.94 2011-04-11 04:20:46.000 101 33345.49 325.01 2355.17 35.94 2011-04-11 04:20:47.000 101 33345.49 325.01 2355.05 35.94 2011-04-11 04:20:48.000 101 33345.31 324.98 2355.03 35.94 2011-04-11 04:20:49.000 101 33345.41 325.01 2355.00 35.94 2011-04-11 04:20:50.000 101 33345.38 324.98 2354.99 35.94 2011-04-11 04:20:51.000 101 33345.42 325.03 2355.15 35.94 2011-04-11 04:20:52.000 101 33345.37 325.01 2355.08 35.94 2011-04-11 04:20:53.000 101 33345.41 324.96 2355.04 35.94 2011-04-11 04:20:54.000 101 33345.36 325.02 2355.11 35.94 2011-04-11 04:20:55.000 101 33345.49 324.99 2355.06 35.94 2011-04-11 04:20:56.000 101 33345.47 325.04 2355.05 35.94 2011-04-11 04:20:57.000 101 33345.36 325.00 2355.06 35.94 2011-04-11 04:20:58.000 101 33345.46 324.97 2354.99 35.94 2011-04-11 04:20:59.000 101 33345.46 325.01 2355.08 35.94 2011-04-11 04:21:00.000 101 33345.38 325.01 2355.09 35.94 2011-04-11 04:21:01.000 101 33345.42 324.99 2355.10 35.94 2011-04-11 04:21:02.000 101 33345.43 325.03 2355.12 35.94 2011-04-11 04:21:03.000 101 33345.49 324.99 2355.14 35.94 2011-04-11 04:21:04.000 101 33345.33 325.01 2355.04 35.94 2011-04-11 04:21:05.000 101 33345.50 325.04 2355.06 35.94 2011-04-11 04:21:06.000 101 33345.42 324.98 2355.03 35.94 2011-04-11 04:21:07.000 101 33345.46 325.00 2355.05 35.94 2011-04-11 04:21:08.000 101 33345.43 325.01 2355.12 35.94 2011-04-11 04:21:09.000 101 33345.41 325.00 2355.08 35.94 2011-04-11 04:21:10.000 101 33345.41 325.05 2355.04 35.94 2011-04-11 04:21:11.000 101 33345.43 324.97 2355.05 35.94 2011-04-11 04:21:12.000 101 33345.47 325.00 2355.02 35.94 2011-04-11 04:21:13.000 101 33345.39 324.99 2355.00 35.94 2011-04-11 04:21:14.000 101 33345.44 325.00 2354.97 35.94 2011-04-11 04:21:15.000 101 33345.47 325.03 2355.02 35.94 2011-04-11 04:21:16.000 101 33345.34 324.98 2355.02 35.94 2011-04-11 04:21:17.000 101 33345.45 324.99 2354.99 35.94 2011-04-11 04:21:18.000 101 33345.44 325.00 2355.06 35.94 2011-04-11 04:21:19.000 101 33345.41 324.98 2355.07 35.94 2011-04-11 04:21:20.000 101 33345.36 325.03 2355.05 35.94 2011-04-11 04:21:21.000 101 33345.46 325.00 2355.02 35.94 2011-04-11 04:21:22.000 101 33345.32 325.00 2355.01 35.94 2011-04-11 04:21:23.000 101 33345.32 325.02 2355.05 35.94 2011-04-11 04:21:24.000 101 33345.30 324.98 2355.03 35.94 2011-04-11 04:21:25.000 101 33345.26 324.96 2355.10 35.94 2011-04-11 04:21:26.000 101 33345.35 324.98 2355.06 35.94 2011-04-11 04:21:27.000 101 33345.28 325.01 2355.06 35.94 2011-04-11 04:21:28.000 101 33345.32 325.00 2355.05 35.94 2011-04-11 04:21:29.000 101 33345.35 325.01 2355.03 35.94 2011-04-11 04:21:30.000 101 33345.34 325.02 2355.15 35.94 2011-04-11 04:21:31.000 101 33345.25 325.01 2355.11 35.94 2011-04-11 04:21:32.000 101 33345.25 325.01 2355.08 35.94 2011-04-11 04:21:33.000 101 33345.32 325.02 2355.15 35.94 2011-04-11 04:21:34.000 101 33345.38 325.02 2355.07 35.94 2011-04-11 04:21:35.000 101 33345.29 324.99 2355.12 35.94 2011-04-11 04:21:36.000 101 33345.29 324.98 2355.08 35.94 2011-04-11 04:21:37.000 101 33345.26 324.97 2355.09 35.94 2011-04-11 04:21:38.000 101 33345.22 325.01 2355.17 35.94 2011-04-11 04:21:39.000 101 33345.29 325.00 2355.11 35.94 2011-04-11 04:21:40.000 101 33345.28 324.98 2355.16 35.94 2011-04-11 04:21:41.000 101 33345.28 324.98 2355.13 35.94 2011-04-11 04:21:42.000 101 33345.23 325.00 2355.08 35.94 2011-04-11 04:21:43.000 101 33345.20 324.96 2355.14 35.94 2011-04-11 04:21:44.000 101 33345.30 325.00 2355.09 35.94 2011-04-11 04:21:45.000 101 33345.28 324.98 2355.05 35.94 2011-04-11 04:21:46.000 101 33345.16 324.96 2355.12 35.94 2011-04-11 04:21:47.000 101 33345.25 325.00 2355.13 35.94 2011-04-11 04:21:48.000 101 33345.26 324.98 2355.23 35.94 2011-04-11 04:21:49.000 101 33345.23 324.97 2355.14 35.94 2011-04-11 04:21:50.000 101 33345.20 325.00 2355.15 35.94 2011-04-11 04:21:51.000 101 33345.31 324.99 2355.18 35.94 2011-04-11 04:21:52.000 101 33345.21 324.99 2355.20 35.94 2011-04-11 04:21:53.000 101 33345.26 324.98 2355.15 35.94 2011-04-11 04:21:54.000 101 33345.32 325.00 2355.19 35.94 2011-04-11 04:21:55.000 101 33345.35 325.03 2355.21 35.94 2011-04-11 04:21:56.000 101 33345.23 325.00 2355.18 35.94 2011-04-11 04:21:57.000 101 33345.37 325.00 2355.17 35.94 2011-04-11 04:21:58.000 101 33345.32 324.98 2355.14 35.94 2011-04-11 04:21:59.000 101 33345.36 324.98 2355.13 35.94 2011-04-11 04:22:00.000 101 33345.27 324.98 2355.12 35.94 2011-04-11 04:22:01.000 101 33345.29 325.00 2355.18 35.94 2011-04-11 04:22:02.000 101 33345.21 325.02 2355.14 35.94 2011-04-11 04:22:03.000 101 33345.38 325.05 2355.20 35.94 2011-04-11 04:22:04.000 101 33345.41 324.98 2355.17 35.94 2011-04-11 04:22:05.000 101 33345.31 325.03 2355.15 35.94 2011-04-11 04:22:06.000 101 33345.39 325.01 2355.12 35.94 2011-04-11 04:22:07.000 101 33345.32 324.99 2355.17 35.94 2011-04-11 04:22:08.000 101 33345.37 325.00 2355.20 35.94 2011-04-11 04:22:09.000 101 33345.42 325.00 2355.15 35.94 2011-04-11 04:22:10.000 101 33345.39 325.03 2355.11 35.94 2011-04-11 04:22:11.000 101 33345.26 325.01 2355.19 35.94 2011-04-11 04:22:12.000 101 33345.32 325.04 2355.08 35.94 2011-04-11 04:22:13.000 101 33345.31 325.03 2355.09 35.94 2011-04-11 04:22:14.000 101 33345.36 324.95 2355.20 35.94 2011-04-11 04:22:15.000 101 33345.36 325.03 2355.17 35.94 2011-04-11 04:22:16.000 101 33345.30 325.04 2355.18 35.94 2011-04-11 04:22:17.000 101 33345.38 325.02 2355.14 35.94 2011-04-11 04:22:18.000 101 33345.31 325.04 2355.14 35.94 2011-04-11 04:22:19.000 101 33345.28 325.03 2355.09 35.94 2011-04-11 04:22:20.000 101 33345.32 325.02 2355.18 35.94 2011-04-11 04:22:21.000 101 33345.31 325.01 2355.12 35.94 2011-04-11 04:22:22.000 101 33345.39 325.02 2355.08 35.94 2011-04-11 04:22:23.000 101 33345.37 325.02 2355.15 35.94 2011-04-11 04:22:24.000 101 33345.35 325.05 2355.20 35.94 2011-04-11 04:22:25.000 101 33345.34 325.06 2355.15 35.94 2011-04-11 04:22:26.000 101 33345.36 325.06 2355.17 35.94 2011-04-11 04:22:27.000 101 33345.36 325.04 2355.11 35.94 2011-04-11 04:22:28.000 101 33345.30 325.07 2355.20 35.94 2011-04-11 04:22:29.000 101 33345.41 325.04 2355.03 35.94 2011-04-11 04:22:30.000 101 33345.41 325.01 2355.14 35.94 2011-04-11 04:22:31.000 101 33345.36 325.03 2355.15 35.94 2011-04-11 04:22:32.000 101 33345.39 325.03 2355.06 35.94 2011-04-11 04:22:33.000 101 33345.41 325.06 2355.04 35.94 2011-04-11 04:22:34.000 101 33345.38 325.03 2355.13 35.94 2011-04-11 04:22:35.000 101 33345.39 325.04 2355.06 35.94 2011-04-11 04:22:36.000 101 33345.42 325.04 2355.14 35.94 2011-04-11 04:22:37.000 101 33345.44 325.02 2355.18 35.94 2011-04-11 04:22:38.000 101 33345.44 325.02 2355.09 35.94 2011-04-11 04:22:39.000 101 33345.46 325.04 2355.07 35.94 2011-04-11 04:22:40.000 101 33345.38 325.08 2355.11 35.94 2011-04-11 04:22:41.000 101 33345.37 325.06 2355.12 35.94 2011-04-11 04:22:42.000 101 33345.46 325.06 2355.14 35.94 2011-04-11 04:22:43.000 101 33345.39 325.04 2355.15 35.94 2011-04-11 04:22:44.000 101 33345.38 325.02 2355.15 35.94 2011-04-11 04:22:45.000 101 33345.35 325.04 2355.13 35.94 2011-04-11 04:22:46.000 101 33345.34 325.03 2355.07 35.94 2011-04-11 04:22:47.000 101 33345.33 325.04 2355.12 35.94 2011-04-11 04:22:48.000 101 33345.44 325.02 2355.17 35.94 2011-04-11 04:22:49.000 101 33345.37 325.01 2355.14 35.94 2011-04-11 04:22:50.000 101 33345.34 325.04 2355.15 35.94 2011-04-11 04:22:51.000 101 33345.38 325.05 2355.12 35.94 2011-04-11 04:22:52.000 101 33345.43 325.07 2355.15 35.94 2011-04-11 04:22:53.000 101 33345.39 325.04 2355.18 35.94 2011-04-11 04:22:54.000 101 33345.32 325.05 2355.14 35.94 2011-04-11 04:22:55.000 101 33345.32 325.07 2355.07 35.94 2011-04-11 04:22:56.000 101 33345.41 325.04 2355.18 35.94 2011-04-11 04:22:57.000 101 33345.31 325.03 2355.14 35.94 2011-04-11 04:22:58.000 101 33345.39 325.01 2355.10 35.94 2011-04-11 04:22:59.000 101 33345.24 325.03 2355.09 35.94 2011-04-11 04:23:00.000 101 33345.35 325.05 2355.08 35.94 2011-04-11 04:23:01.000 101 33345.25 325.04 2355.05 35.94 2011-04-11 04:23:02.000 101 33345.27 325.05 2355.12 35.94 2011-04-11 04:23:03.000 101 33345.23 325.04 2355.20 35.94 2011-04-11 04:23:04.000 101 33345.36 325.02 2355.11 35.94 2011-04-11 04:23:05.000 101 33345.32 325.08 2355.21 35.94 2011-04-11 04:23:06.000 101 33345.34 325.07 2355.09 35.94 2011-04-11 04:23:07.000 101 33345.32 325.06 2355.13 35.94 2011-04-11 04:23:08.000 101 33345.28 325.05 2355.17 35.94 2011-04-11 04:23:09.000 101 33345.28 325.05 2355.21 35.94 2011-04-11 04:23:10.000 101 33345.26 325.07 2355.15 35.94 2011-04-11 04:23:11.000 101 33345.32 325.05 2355.15 35.94 2011-04-11 04:23:12.000 101 33345.32 325.08 2355.30 35.94 2011-04-11 04:23:13.000 101 33345.25 325.09 2355.24 35.94 2011-04-11 04:23:14.000 101 33345.26 325.03 2355.15 35.94 2011-04-11 04:23:15.000 101 33345.23 325.08 2355.22 35.94 2011-04-11 04:23:16.000 101 33345.23 325.04 2355.21 35.94 2011-04-11 04:23:17.000 101 33345.28 325.12 2355.20 35.94 2011-04-11 04:23:18.000 101 33345.20 325.09 2355.13 35.94 2011-04-11 04:23:19.000 101 33345.19 325.07 2355.15 35.94 2011-04-11 04:23:20.000 101 33345.25 325.06 2355.09 35.94 2011-04-11 04:23:21.000 101 33345.21 325.08 2355.19 35.94 2011-04-11 04:23:22.000 101 33345.19 325.02 2355.22 35.94 2011-04-11 04:23:23.000 101 33345.28 325.06 2355.16 35.94 2011-04-11 04:23:24.000 101 33345.34 325.09 2355.16 35.94 2011-04-11 04:23:25.000 101 33345.25 325.07 2355.23 35.94 2011-04-11 04:23:26.000 101 33345.23 325.08 2355.20 35.94 2011-04-11 04:23:27.000 101 33345.21 325.05 2355.30 35.94 2011-04-11 04:23:28.000 101 33345.23 325.08 2355.17 35.94 2011-04-11 04:23:29.000 101 33345.10 325.06 2355.15 35.94 2011-04-11 04:23:30.000 101 33345.18 325.05 2355.23 35.94 2011-04-11 04:23:31.000 101 33345.21 325.06 2355.20 35.94 2011-04-11 04:23:32.000 101 33345.26 325.07 2355.12 35.94 2011-04-11 04:23:33.000 101 33345.24 325.07 2355.23 35.94 2011-04-11 04:23:34.000 101 33345.23 325.10 2355.22 35.94 2011-04-11 04:23:35.000 101 33345.19 325.10 2355.30 35.94 2011-04-11 04:23:36.000 101 33345.16 325.05 2355.23 35.94 2011-04-11 04:23:37.000 101 33345.16 325.06 2355.19 35.94 2011-04-11 04:23:38.000 101 33345.14 325.08 2355.22 35.94 2011-04-11 04:23:39.000 101 33345.21 325.02 2355.24 35.94 2011-04-11 04:23:40.000 101 33345.13 325.04 2355.20 35.94 2011-04-11 04:23:41.000 101 33345.20 325.05 2355.19 35.94 2011-04-11 04:23:42.000 101 33345.21 325.08 2355.19 35.94 2011-04-11 04:23:43.000 101 33345.08 325.06 2355.18 35.94 2011-04-11 04:23:44.000 101 33345.23 325.06 2355.16 35.94 2011-04-11 04:23:45.000 101 33345.22 325.07 2355.26 35.94 2011-04-11 04:23:46.000 101 33345.23 325.07 2355.36 35.94 2011-04-11 04:23:47.000 101 33345.10 325.04 2355.26 35.94 2011-04-11 04:23:48.000 101 33345.28 325.00 2355.28 35.94 2011-04-11 04:23:49.000 101 33345.13 325.02 2355.30 35.94 2011-04-11 04:23:50.000 101 33345.12 325.04 2355.25 35.94 2011-04-11 04:23:51.000 101 33345.23 325.09 2355.32 35.94 2011-04-11 04:23:52.000 101 33345.19 325.08 2355.29 35.94 2011-04-11 04:23:53.000 101 33345.20 325.05 2355.21 35.94 2011-04-11 04:23:54.000 101 33345.27 325.04 2355.15 35.94 2011-04-11 04:23:55.000 101 33345.21 325.04 2355.12 35.94 2011-04-11 04:23:56.000 101 33345.23 325.04 2355.12 35.94 2011-04-11 04:23:57.000 101 33345.26 325.04 2355.33 35.94 2011-04-11 04:23:58.000 101 33345.34 325.08 2355.20 35.94 2011-04-11 04:23:59.000 101 33345.29 325.06 2355.22 35.94 2011-04-11 04:24:00.000 101 33345.29 325.04 2355.31 35.94 2011-04-11 04:24:01.000 101 33345.30 325.03 2355.31 35.94 2011-04-11 04:24:02.000 101 33345.24 325.03 2355.30 35.94 2011-04-11 04:24:03.000 101 33345.26 325.06 2355.26 35.94 2011-04-11 04:24:04.000 101 33345.25 325.05 2355.18 35.94 2011-04-11 04:24:05.000 101 33345.24 325.06 2355.28 35.94 2011-04-11 04:24:06.000 101 33345.37 325.04 2355.21 35.94 2011-04-11 04:24:07.000 101 33345.28 325.05 2355.30 35.94 2011-04-11 04:24:08.000 101 33345.31 325.04 2355.27 35.94 2011-04-11 04:24:09.000 101 33345.34 325.04 2355.21 35.94 2011-04-11 04:24:10.000 101 33345.26 325.04 2355.28 35.94 2011-04-11 04:24:11.000 101 33345.31 325.02 2355.21 35.94 2011-04-11 04:24:12.000 101 33345.34 325.07 2355.25 35.94 2011-04-11 04:24:13.000 101 33345.35 325.04 2355.23 35.94 2011-04-11 04:24:14.000 101 33345.31 325.05 2355.27 35.94 2011-04-11 04:24:15.000 101 33345.28 325.06 2355.25 35.94 2011-04-11 04:24:16.000 101 33345.26 325.02 2355.23 35.94 2011-04-11 04:24:17.000 101 33345.24 325.07 2355.20 35.94 2011-04-11 04:24:18.000 101 33345.15 325.06 2355.21 35.94 2011-04-11 04:24:19.000 101 33345.29 325.05 2355.21 35.94 2011-04-11 04:24:20.000 101 33345.25 325.05 2355.26 35.94 2011-04-11 04:24:21.000 101 33345.28 325.05 2355.22 35.94 2011-04-11 04:24:22.000 101 33345.18 325.02 2355.27 35.94 2011-04-11 04:24:23.000 101 33345.25 325.04 2355.24 35.94 2011-04-11 04:24:24.000 101 33345.20 325.01 2355.25 35.94 2011-04-11 04:24:25.000 101 33345.13 325.02 2355.22 35.94 2011-04-11 04:24:26.000 101 33345.19 325.04 2355.16 35.94 2011-04-11 04:24:27.000 101 33345.21 325.04 2355.14 35.94 2011-04-11 04:24:28.000 101 33345.16 325.08 2355.20 35.94 2011-04-11 04:24:29.000 101 33345.14 325.05 2355.27 35.94 2011-04-11 04:24:30.000 101 33345.19 325.05 2355.22 35.94 2011-04-11 04:24:31.000 101 33345.16 325.04 2355.24 35.94 2011-04-11 04:24:32.000 101 33345.18 325.06 2355.29 35.94 2011-04-11 04:24:33.000 101 33345.14 325.06 2355.23 35.94 2011-04-11 04:24:34.000 101 33345.07 325.01 2355.23 35.94 2011-04-11 04:24:35.000 101 33345.10 325.08 2355.21 35.94 2011-04-11 04:24:36.000 101 33345.07 325.06 2355.28 35.94 2011-04-11 04:24:37.000 101 33345.12 325.03 2355.27 35.94 2011-04-11 04:24:38.000 101 33345.21 325.06 2355.26 35.94 2011-04-11 04:24:39.000 101 33345.13 325.03 2355.17 35.94 2011-04-11 04:24:40.000 101 33345.08 325.02 2355.26 35.94 2011-04-11 04:24:41.000 101 33345.09 325.05 2355.28 35.94 2011-04-11 04:24:42.000 101 33345.07 325.08 2355.27 35.94 2011-04-11 04:24:43.000 101 33345.08 325.07 2355.27 35.94 2011-04-11 04:24:44.000 101 33345.08 325.09 2355.24 35.94 2011-04-11 04:24:45.000 101 33345.04 325.07 2355.28 35.94 2011-04-11 04:24:46.000 101 33345.04 325.09 2355.36 35.94 2011-04-11 04:24:47.000 101 33345.12 325.08 2355.26 35.94 2011-04-11 04:24:48.000 101 33345.13 325.06 2355.35 35.94 2011-04-11 04:24:49.000 101 33345.08 325.11 2355.37 35.94 2011-04-11 04:24:50.000 101 33345.12 325.05 2355.35 35.94 2011-04-11 04:24:51.000 101 33345.13 325.05 2355.35 35.94 2011-04-11 04:24:52.000 101 33345.02 325.02 2355.32 35.94 2011-04-11 04:24:53.000 101 33345.08 325.06 2355.30 35.94 2011-04-11 04:24:54.000 101 33345.08 325.01 2355.34 35.94 2011-04-11 04:24:55.000 101 33345.04 325.02 2355.34 35.94 2011-04-11 04:24:56.000 101 33345.14 325.01 2355.28 35.94 2011-04-11 04:24:57.000 101 33345.16 325.07 2355.28 35.94 2011-04-11 04:24:58.000 101 33345.16 325.10 2355.32 35.94 2011-04-11 04:24:59.000 101 33345.10 325.09 2355.31 35.94 2011-04-11 04:25:00.000 101 33345.22 325.06 2355.34 35.94 2011-04-11 04:25:01.000 101 33345.24 325.03 2355.33 35.94 2011-04-11 04:25:02.000 101 33345.19 325.04 2355.34 35.94 2011-04-11 04:25:03.000 101 33345.20 325.03 2355.27 35.94 2011-04-11 04:25:04.000 101 33345.12 325.06 2355.26 35.94 2011-04-11 04:25:05.000 101 33345.16 325.03 2355.38 35.94 2011-04-11 04:25:06.000 101 33345.19 325.07 2355.32 35.94 2011-04-11 04:25:07.000 101 33345.13 325.06 2355.28 35.94 2011-04-11 04:25:08.000 101 33345.16 325.06 2355.30 35.94 2011-04-11 04:25:09.000 101 33345.18 325.02 2355.23 35.94 2011-04-11 04:25:10.000 101 33345.12 325.03 2355.23 35.94 2011-04-11 04:25:11.000 101 33345.18 325.06 2355.27 35.94 2011-04-11 04:25:12.000 101 33345.20 325.03 2355.29 35.94 2011-04-11 04:25:13.000 101 33345.26 325.00 2355.30 35.94 2011-04-11 04:25:14.000 101 33345.11 325.00 2355.33 35.94 2011-04-11 04:25:15.000 101 33345.15 325.00 2355.30 35.94 2011-04-11 04:25:16.000 101 33345.18 325.02 2355.33 35.94 2011-04-11 04:25:17.000 101 33345.16 325.04 2355.33 35.94 2011-04-11 04:25:18.000 101 33345.14 325.02 2355.30 35.94 2011-04-11 04:25:19.000 101 33345.10 325.02 2355.22 35.94 2011-04-11 04:25:20.000 101 33345.10 325.02 2355.22 35.94 2011-04-11 04:25:21.000 101 33345.17 325.00 2355.26 35.94 2011-04-11 04:25:22.000 101 33345.19 325.01 2355.28 35.94 2011-04-11 04:25:23.000 101 33345.14 324.99 2355.28 35.94 2011-04-11 04:25:24.000 101 33345.19 325.04 2355.28 35.94 2011-04-11 04:25:25.000 101 33345.11 325.02 2355.30 35.94 2011-04-11 04:25:26.000 101 33345.10 325.01 2355.24 35.95 2011-04-11 04:25:27.000 101 33345.25 325.04 2355.32 35.95 2011-04-11 04:25:28.000 101 33345.21 325.04 2355.34 35.94 2011-04-11 04:25:29.000 101 33345.18 325.07 2355.27 35.94 2011-04-11 04:25:30.000 101 33345.18 325.06 2355.33 35.95 2011-04-11 04:25:31.000 101 33345.27 325.05 2355.24 35.95 2011-04-11 04:25:32.000 101 33345.14 325.04 2355.28 35.95 2011-04-11 04:25:33.000 101 33345.18 325.02 2355.37 35.95 2011-04-11 04:25:34.000 101 33345.23 325.06 2355.30 35.95 2011-04-11 04:25:35.000 101 33345.16 325.04 2355.24 35.95 2011-04-11 04:25:36.000 101 33345.21 325.08 2355.31 35.95 2011-04-11 04:25:37.000 101 33345.18 325.02 2355.27 35.94 2011-04-11 04:25:38.000 101 33345.16 325.05 2355.25 35.95 2011-04-11 04:25:39.000 101 33345.20 325.06 2355.26 35.95 2011-04-11 04:25:40.000 101 33345.18 325.05 2355.28 35.95 2011-04-11 04:25:41.000 101 33345.25 325.06 2355.27 35.95 2011-04-11 04:25:42.000 101 33345.27 325.06 2355.34 35.95 2011-04-11 04:25:43.000 101 33345.18 325.03 2355.26 35.95 2011-04-11 04:25:44.000 101 33345.19 325.01 2355.30 35.95 2011-04-11 04:25:45.000 101 33345.29 325.04 2355.27 35.95 2011-04-11 04:25:46.000 101 33345.21 325.12 2355.32 35.95 2011-04-11 04:25:47.000 101 33345.29 325.10 2355.18 35.95 2011-04-11 04:25:48.000 101 33345.26 325.04 2355.21 35.95 2011-04-11 04:25:49.000 101 33345.24 325.05 2355.26 35.95 2011-04-11 04:25:50.000 101 33345.25 325.01 2355.21 35.95 2011-04-11 04:25:51.000 101 33345.26 325.04 2355.20 35.95 2011-04-11 04:25:52.000 101 33345.34 325.04 2355.24 35.95 2011-04-11 04:25:53.000 101 33345.31 325.03 2355.31 35.95 2011-04-11 04:25:54.000 101 33345.18 325.06 2355.19 35.95 2011-04-11 04:25:55.000 101 33345.23 325.05 2355.22 35.95 2011-04-11 04:25:56.000 101 33345.29 325.05 2355.20 35.95 2011-04-11 04:25:57.000 101 33345.18 325.02 2355.28 35.95 2011-04-11 04:25:58.000 101 33345.28 325.07 2355.27 35.95 2011-04-11 04:25:59.000 101 33345.20 325.02 2355.30 35.95 2011-04-11 04:26:00.000 101 33345.07 325.05 2355.32 35.95 2011-04-11 04:26:01.000 101 33345.22 325.07 2355.30 35.95 2011-04-11 04:26:02.000 101 33345.15 325.05 2355.26 35.95 2011-04-11 04:26:03.000 101 33345.21 325.06 2355.27 35.95 2011-04-11 04:26:04.000 101 33345.13 325.04 2355.34 35.95 2011-04-11 04:26:05.000 101 33345.21 325.05 2355.27 35.95 2011-04-11 04:26:06.000 101 33345.26 325.05 2355.27 35.95 2011-04-11 04:26:07.000 101 33345.15 325.09 2355.33 35.95 2011-04-11 04:26:08.000 101 33345.19 325.08 2355.33 35.95 2011-04-11 04:26:09.000 101 33345.23 325.05 2355.36 35.94 2011-04-11 04:26:10.000 101 33345.21 325.03 2355.30 35.95 2011-04-11 04:26:11.000 101 33345.19 325.08 2355.29 35.95 2011-04-11 04:26:12.000 101 33345.20 325.08 2355.27 35.94 2011-04-11 04:26:13.000 101 33345.21 325.09 2355.26 35.95 2011-04-11 04:26:14.000 101 33345.11 325.06 2355.26 35.95 2011-04-11 04:26:15.000 101 33345.15 325.09 2355.27 35.95 2011-04-11 04:26:16.000 101 33345.08 325.07 2355.31 35.95 2011-04-11 04:26:17.000 101 33345.12 325.07 2355.30 35.95 2011-04-11 04:26:18.000 101 33345.15 325.05 2355.28 35.95 2011-04-11 04:26:19.000 101 33345.13 325.08 2355.32 35.95 2011-04-11 04:26:20.000 101 33345.07 325.09 2355.28 35.95 2011-04-11 04:26:21.000 101 33345.14 325.03 2355.32 35.95 2011-04-11 04:26:22.000 101 33345.10 325.07 2355.33 35.95 2011-04-11 04:26:23.000 101 33345.09 325.07 2355.28 35.95 2011-04-11 04:26:24.000 101 33345.02 325.06 2355.28 35.95 2011-04-11 04:26:25.000 101 33344.96 325.06 2355.27 35.95 2011-04-11 04:26:26.000 101 33344.98 325.05 2355.30 35.95 2011-04-11 04:26:27.000 101 33344.99 325.06 2355.28 35.95 2011-04-11 04:26:28.000 101 33344.97 325.06 2355.26 35.95 2011-04-11 04:26:29.000 101 33345.04 325.10 2355.33 35.95 2011-04-11 04:26:30.000 101 33344.92 325.06 2355.32 35.95 2011-04-11 04:26:31.000 101 33344.92 325.08 2355.39 35.95 2011-04-11 04:26:32.000 101 33344.98 325.04 2355.35 35.95 2011-04-11 04:26:33.000 101 33345.00 325.02 2355.37 35.95 2011-04-11 04:26:34.000 101 33344.97 325.06 2355.30 35.95 2011-04-11 04:26:35.000 101 33345.03 325.06 2355.34 35.95 2011-04-11 04:26:36.000 101 33345.01 325.06 2355.32 35.95 2011-04-11 04:26:37.000 101 33345.05 325.00 2355.45 35.95 2011-04-11 04:26:38.000 101 33345.00 325.03 2355.40 35.94 2011-04-11 04:26:39.000 101 33345.05 325.07 2355.34 35.95 2011-04-11 04:26:40.000 101 33344.95 325.04 2355.30 35.95 2011-04-11 04:26:41.000 101 33345.06 325.04 2355.25 35.95 2011-04-11 04:26:42.000 101 33345.07 325.04 2355.37 35.95 2011-04-11 04:26:43.000 101 33344.89 325.05 2355.30 35.94 2011-04-11 04:26:44.000 101 33344.94 325.08 2355.39 35.94 2011-04-11 04:26:45.000 101 33345.00 325.09 2355.40 35.94 2011-04-11 04:26:46.000 101 33345.01 325.06 2355.30 35.94 2011-04-11 04:26:47.000 101 33344.98 325.08 2355.33 35.94 2011-04-11 04:26:48.000 101 33345.10 325.06 2355.39 35.94 2011-04-11 04:26:49.000 101 33345.14 325.07 2355.32 35.95 2011-04-11 04:26:50.000 101 33345.03 325.03 2355.34 35.95 2011-04-11 04:26:51.000 101 33345.03 325.05 2355.28 35.95 2011-04-11 04:26:52.000 101 33345.06 325.05 2355.30 35.95 2011-04-11 04:26:53.000 101 33345.07 325.08 2355.32 35.95 2011-04-11 04:26:54.000 101 33345.04 325.04 2355.32 35.95 2011-04-11 04:26:55.000 101 33345.13 325.06 2355.37 35.95 2011-04-11 04:26:56.000 101 33345.09 325.06 2355.39 35.94 2011-04-11 04:26:57.000 101 33345.07 325.05 2355.36 35.94 2011-04-11 04:26:58.000 101 33345.02 325.09 2355.31 35.95 2011-04-11 04:26:59.000 101 33345.15 325.06 2355.31 35.94 2011-04-11 04:27:00.000 101 33344.98 325.10 2355.33 35.94 2011-04-11 04:27:01.000 101 33345.14 325.10 2355.37 35.94 2011-04-11 04:27:02.000 101 33345.06 325.10 2355.36 35.94 2011-04-11 04:27:03.000 101 33345.10 325.05 2355.36 35.94 2011-04-11 04:27:04.000 101 33345.20 325.08 2355.40 35.94 2011-04-11 04:27:05.000 101 33345.14 325.07 2355.27 35.94 2011-04-11 04:27:06.000 101 33345.15 325.03 2355.33 35.94 2011-04-11 04:27:07.000 101 33345.23 325.06 2355.32 35.94 2011-04-11 04:27:08.000 101 33345.16 325.05 2355.35 35.94 2011-04-11 04:27:09.000 101 33345.16 325.05 2355.22 35.94 2011-04-11 04:27:10.000 101 33345.19 325.01 2355.26 35.94 2011-04-11 04:27:11.000 101 33345.14 325.02 2355.32 35.94 2011-04-11 04:27:12.000 101 33345.17 325.04 2355.30 35.94 2011-04-11 04:27:13.000 101 33345.21 325.03 2355.26 35.94 2011-04-11 04:27:14.000 101 33345.14 325.05 2355.28 35.94 2011-04-11 04:27:15.000 101 33345.21 325.08 2355.34 35.94 2011-04-11 04:27:16.000 101 33345.23 325.06 2355.24 35.94 2011-04-11 04:27:17.000 101 33345.09 325.06 2355.37 35.94 2011-04-11 04:27:18.000 101 33345.14 325.05 2355.30 35.94 2011-04-11 04:27:19.000 101 33345.21 325.02 2355.36 35.94 2011-04-11 04:27:20.000 101 33345.14 324.98 2355.29 35.94 2011-04-11 04:27:21.000 101 33345.23 325.01 2355.26 35.94 2011-04-11 04:27:22.000 101 33345.13 325.01 2355.21 35.94 2011-04-11 04:27:23.000 101 33345.15 325.04 2355.32 35.94 2011-04-11 04:27:24.000 101 33345.24 325.05 2355.28 35.94 2011-04-11 04:27:25.000 101 33345.14 325.04 2355.25 35.95 2011-04-11 04:27:26.000 101 33345.10 325.04 2355.26 35.94 2011-04-11 04:27:27.000 101 33345.20 325.07 2355.31 35.94 2011-04-11 04:27:28.000 101 33345.26 325.03 2355.39 35.94 2011-04-11 04:27:29.000 101 33345.19 325.02 2355.34 35.94 2011-04-11 04:27:30.000 101 33345.16 325.05 2355.29 35.94 2011-04-11 04:27:31.000 101 33345.12 325.06 2355.26 35.94 2011-04-11 04:27:32.000 101 33345.13 325.03 2355.24 35.94 2011-04-11 04:27:33.000 101 33345.26 325.05 2355.31 35.94 2011-04-11 04:27:34.000 101 33345.22 325.06 2355.26 35.94 2011-04-11 04:27:35.000 101 33345.16 325.03 2355.29 35.94 2011-04-11 04:27:36.000 101 33345.19 324.97 2355.29 35.94 2011-04-11 04:27:37.000 101 33345.13 325.04 2355.25 35.94 2011-04-11 04:27:38.000 101 33345.14 325.04 2355.22 35.94 2011-04-11 04:27:39.000 101 33345.21 325.03 2355.29 35.94 2011-04-11 04:27:40.000 101 33345.16 325.04 2355.30 35.94 2011-04-11 04:27:41.000 101 33345.20 325.11 2355.27 35.94 2011-04-11 04:27:42.000 101 33345.30 325.02 2355.15 35.94 2011-04-11 04:27:43.000 101 33345.14 324.99 2355.33 35.94 2011-04-11 04:27:44.000 101 33345.14 325.03 2355.33 35.94 2011-04-11 04:27:45.000 101 33345.23 325.02 2355.25 35.94 2011-04-11 04:27:46.000 101 33345.11 325.05 2355.32 35.94 2011-04-11 04:27:47.000 101 33345.05 325.04 2355.27 35.94 2011-04-11 04:27:48.000 101 33345.17 325.00 2355.26 35.94 2011-04-11 04:27:49.000 101 33345.18 325.01 2355.29 35.94 2011-04-11 04:27:50.000 101 33345.13 325.03 2355.28 35.94 2011-04-11 04:27:51.000 101 33345.12 325.02 2355.26 35.94 2011-04-11 04:27:52.000 101 33345.18 325.03 2355.33 35.94 2011-04-11 04:27:53.000 101 33345.08 325.01 2355.32 35.94 2011-04-11 04:27:54.000 101 33345.18 325.03 2355.39 35.94 2011-04-11 04:27:55.000 101 33345.07 325.00 2355.28 35.94 2011-04-11 04:27:56.000 101 33345.07 325.02 2355.27 35.94 2011-04-11 04:27:57.000 101 33345.01 325.00 2355.34 35.94 2011-04-11 04:27:58.000 101 33345.06 325.00 2355.27 35.94 2011-04-11 04:27:59.000 101 33345.02 325.03 2355.26 35.94 2011-04-11 04:28:00.000 101 33345.01 325.04 2355.37 35.94 2011-04-11 04:28:01.000 101 33344.95 325.00 2355.34 35.94 2011-04-11 04:28:02.000 101 33344.97 325.00 2355.28 35.94 2011-04-11 04:28:03.000 101 33345.01 325.02 2355.35 35.94 2011-04-11 04:28:04.000 101 33344.94 325.04 2355.37 35.94 2011-04-11 04:28:05.000 101 33344.86 325.04 2355.40 35.94 2011-04-11 04:28:06.000 101 33345.00 325.00 2355.31 35.94 2011-04-11 04:28:07.000 101 33344.92 324.99 2355.39 35.94 2011-04-11 04:28:08.000 101 33344.90 325.00 2355.40 35.94 2011-04-11 04:28:09.000 101 33344.94 325.04 2355.42 35.94 2011-04-11 04:28:10.000 101 33344.87 325.02 2355.40 35.94 2011-04-11 04:28:11.000 101 33344.98 325.01 2355.35 35.94 2011-04-11 04:28:12.000 101 33344.98 325.00 2355.34 35.94 2011-04-11 04:28:13.000 101 33344.88 325.00 2355.34 35.94 2011-04-11 04:28:14.000 101 33344.91 325.00 2355.30 35.94 2011-04-11 04:28:15.000 101 33344.92 325.03 2355.36 35.94 2011-04-11 04:28:16.000 101 33344.91 325.07 2355.43 35.94 2011-04-11 04:28:17.000 101 33344.92 325.04 2355.39 35.94 2011-04-11 04:28:18.000 101 33344.88 325.07 2355.44 35.94 2011-04-11 04:28:19.000 101 33344.92 325.00 2355.42 35.94 2011-04-11 04:28:20.000 101 33344.88 324.98 2355.44 35.94 2011-04-11 04:28:21.000 101 33344.92 325.04 2355.41 35.94 2011-04-11 04:28:22.000 101 33344.86 325.04 2355.37 35.94 2011-04-11 04:28:23.000 101 33344.95 325.03 2355.35 35.94 2011-04-11 04:28:24.000 101 33344.92 325.01 2355.44 35.94 2011-04-11 04:28:25.000 101 33344.99 325.04 2355.38 35.94 2011-04-11 04:28:26.000 101 33344.98 325.02 2355.42 35.94 2011-04-11 04:28:27.000 101 33344.94 325.10 2355.40 35.94 2011-04-11 04:28:28.000 101 33344.91 325.04 2355.42 35.94 2011-04-11 04:28:29.000 101 33344.95 325.03 2355.48 35.94 2011-04-11 04:28:30.000 101 33344.92 325.04 2355.43 35.94 2011-04-11 04:28:31.000 101 33345.00 325.02 2355.42 35.94 2011-04-11 04:28:32.000 101 33344.97 325.01 2355.42 35.94 2011-04-11 04:28:33.000 101 33344.95 325.04 2355.37 35.94 2011-04-11 04:28:34.000 101 33345.03 325.02 2355.44 35.94 2011-04-11 04:28:35.000 101 33344.95 325.04 2355.36 35.94 2011-04-11 04:28:36.000 101 33345.06 325.06 2355.36 35.94 2011-04-11 04:28:37.000 101 33345.07 325.05 2355.47 35.94 2011-04-11 04:28:38.000 101 33345.10 325.02 2355.40 35.94 2011-04-11 04:28:39.000 101 33345.08 325.02 2355.43 35.94 2011-04-11 04:28:40.000 101 33345.15 325.09 2355.38 35.94 2011-04-11 04:28:41.000 101 33345.05 325.08 2355.35 35.94 2011-04-11 04:28:42.000 101 33345.08 325.07 2355.36 35.94 2011-04-11 04:28:43.000 101 33345.15 325.06 2355.47 35.94 2011-04-11 04:28:44.000 101 33345.11 325.05 2355.33 35.94 2011-04-11 04:28:45.000 101 33345.17 325.05 2355.39 35.94 2011-04-11 04:28:46.000 101 33345.18 325.04 2355.44 35.94 2011-04-11 04:28:47.000 101 33345.23 325.06 2355.43 35.94 2011-04-11 04:28:48.000 101 33345.14 325.04 2355.46 35.94 2011-04-11 04:28:49.000 101 33345.19 325.08 2355.40 35.94 2011-04-11 04:28:50.000 101 33345.21 325.03 2355.39 35.94 2011-04-11 04:28:51.000 101 33345.25 325.08 2355.33 35.94 2011-04-11 04:28:52.000 101 33345.20 325.05 2355.34 35.94 2011-04-11 04:28:53.000 101 33345.31 325.05 2355.31 35.94 2011-04-11 04:28:54.000 101 33345.25 325.09 2355.27 35.94 2011-04-11 04:28:55.000 101 33345.21 325.06 2355.32 35.94 2011-04-11 04:28:56.000 101 33345.26 325.04 2355.33 35.94 2011-04-11 04:28:57.000 101 33345.28 325.09 2355.38 35.94 2011-04-11 04:28:58.000 101 33345.25 325.06 2355.30 35.94 2011-04-11 04:28:59.000 101 33345.18 325.07 2355.27 35.94 2011-04-11 04:29:00.000 101 33345.27 325.09 2355.26 35.94 2011-04-11 04:29:01.000 101 33345.25 325.04 2355.34 35.94 2011-04-11 04:29:02.000 101 33345.29 325.05 2355.28 35.94 2011-04-11 04:29:03.000 101 33345.17 325.06 2355.37 35.94 2011-04-11 04:29:04.000 101 33345.13 325.07 2355.32 35.94 2011-04-11 04:29:05.000 101 33345.19 325.08 2355.34 35.94 2011-04-11 04:29:06.000 101 33345.22 325.08 2355.35 35.94 2011-04-11 04:29:07.000 101 33345.18 325.06 2355.37 35.94 2011-04-11 04:29:08.000 101 33345.22 325.03 2355.31 35.94 2011-04-11 04:29:09.000 101 33345.18 325.04 2355.23 35.94 2011-04-11 04:29:10.000 101 33345.11 325.09 2355.31 35.94 2011-04-11 04:29:11.000 101 33345.16 325.11 2355.30 35.94 2011-04-11 04:29:12.000 101 33345.19 325.03 2355.36 35.94 2011-04-11 04:29:13.000 101 33345.11 325.07 2355.33 35.94 2011-04-11 04:29:14.000 101 33345.05 325.08 2355.36 35.94 2011-04-11 04:29:15.000 101 33345.07 325.09 2355.35 35.94 2011-04-11 04:29:16.000 101 33345.03 325.11 2355.32 35.94 2011-04-11 04:29:17.000 101 33345.03 325.07 2355.33 35.94 2011-04-11 04:29:18.000 101 33345.00 325.09 2355.32 35.94 2011-04-11 04:29:19.000 101 33345.14 325.07 2355.33 35.94 2011-04-11 04:29:20.000 101 33345.06 325.05 2355.34 35.94 2011-04-11 04:29:21.000 101 33345.08 325.09 2355.35 35.94 2011-04-11 04:29:22.000 101 33345.06 325.12 2355.37 35.94 2011-04-11 04:29:23.000 101 33345.05 325.12 2355.45 35.94 2011-04-11 04:29:24.000 101 33345.07 325.08 2355.32 35.94 2011-04-11 04:29:25.000 101 33345.01 325.08 2355.34 35.94 2011-04-11 04:29:26.000 101 33345.03 325.06 2355.28 35.94 2011-04-11 04:29:27.000 101 33345.08 325.07 2355.45 35.94 2011-04-11 04:29:28.000 101 33345.01 325.08 2355.34 35.94 2011-04-11 04:29:29.000 101 33345.04 325.07 2355.31 35.94 2011-04-11 04:29:30.000 101 33345.07 325.09 2355.36 35.94 2011-04-11 04:29:31.000 101 33345.04 325.06 2355.37 35.94 2011-04-11 04:29:32.000 101 33345.00 325.07 2355.34 35.94 2011-04-11 04:29:33.000 101 33345.10 325.07 2355.41 35.94 2011-04-11 04:29:34.000 101 33345.07 325.07 2355.39 35.94 2011-04-11 04:29:35.000 101 33345.01 325.07 2355.42 35.94 2011-04-11 04:29:36.000 101 33345.04 325.10 2355.35 35.94 2011-04-11 04:29:37.000 101 33345.00 325.06 2355.39 35.94 2011-04-11 04:29:38.000 101 33344.95 325.05 2355.46 35.94 2011-04-11 04:29:39.000 101 33345.03 325.09 2355.47 35.94 2011-04-11 04:29:40.000 101 33345.02 325.06 2355.36 35.94 2011-04-11 04:29:41.000 101 33345.10 325.04 2355.37 35.94 2011-04-11 04:29:42.000 101 33345.00 325.05 2355.33 35.94 2011-04-11 04:29:43.000 101 33344.94 325.05 2355.42 35.94 2011-04-11 04:29:44.000 101 33345.01 325.07 2355.40 35.94 2011-04-11 04:29:45.000 101 33345.01 325.07 2355.42 35.94 2011-04-11 04:29:46.000 101 33345.01 325.08 2355.37 35.93 2011-04-11 04:29:47.000 101 33345.00 325.07 2355.38 35.94 2011-04-11 04:29:48.000 101 33344.98 325.08 2355.45 35.94 2011-04-11 04:29:49.000 101 33345.06 325.07 2355.42 35.93 2011-04-11 04:29:50.000 101 33345.06 325.05 2355.40 35.93 2011-04-11 04:29:51.000 101 33345.06 325.09 2355.36 35.94 2011-04-11 04:29:52.000 101 33345.04 325.07 2355.45 35.94 2011-04-11 04:29:53.000 101 33345.14 325.06 2355.47 35.93 2011-04-11 04:29:54.000 101 33345.00 325.06 2355.38 35.93 2011-04-11 04:29:55.000 101 33345.08 325.08 2355.44 35.93 2011-04-11 04:29:56.000 101 33345.07 325.08 2355.42 35.94 2011-04-11 04:29:57.000 101 33345.07 325.08 2355.40 35.93 2011-04-11 04:29:58.000 101 33345.08 325.10 2355.42 35.93 2011-04-11 04:29:59.000 101 33345.10 325.08 2355.42 35.93 2011-04-11 04:30:00.000 101 33345.13 325.05 2355.40 35.94 2011-04-11 04:30:01.000 101 33345.19 325.09 2355.43 35.94 2011-04-11 04:30:02.000 101 33345.08 325.09 2355.45 35.94 2011-04-11 04:30:03.000 101 33345.17 325.09 2355.47 35.93 2011-04-11 04:30:04.000 101 33345.16 325.10 2355.39 35.94 2011-04-11 04:30:05.000 101 33345.11 325.12 2355.33 35.94 2011-04-11 04:30:06.000 101 33345.07 325.10 2355.38 35.94 2011-04-11 04:30:07.000 101 33345.10 325.07 2355.43 35.94 2011-04-11 04:30:08.000 101 33345.04 325.08 2355.43 35.94 2011-04-11 04:30:09.000 101 33345.07 325.06 2355.42 35.94 2011-04-11 04:30:10.000 101 33345.01 325.04 2355.42 35.94 2011-04-11 04:30:11.000 101 33345.02 325.06 2355.32 35.94 2011-04-11 04:30:12.000 101 33345.03 325.08 2355.46 35.93 2011-04-11 04:30:13.000 101 33345.05 325.08 2355.42 35.93 2011-04-11 04:30:14.000 101 33345.04 325.06 2355.34 35.94 2011-04-11 04:30:15.000 101 33345.11 325.08 2355.40 35.94 2011-04-11 04:30:16.000 101 33345.06 325.10 2355.43 35.94 2011-04-11 04:30:17.000 101 33345.07 325.11 2355.39 35.94 2011-04-11 04:30:18.000 101 33345.11 325.09 2355.46 35.93 2011-04-11 04:30:19.000 101 33345.07 325.08 2355.45 35.94 2011-04-11 04:30:20.000 101 33344.99 325.07 2355.45 35.94 2011-04-11 04:30:21.000 101 33345.06 325.07 2355.41 35.94 2011-04-11 04:30:22.000 101 33345.11 325.08 2355.47 35.93 2011-04-11 04:30:23.000 101 33344.98 325.06 2355.42 35.94 2011-04-11 04:30:24.000 101 33345.14 325.08 2355.38 35.93 2011-04-11 04:30:25.000 101 33345.07 325.06 2355.36 35.93 2011-04-11 04:30:26.000 101 33345.11 325.05 2355.37 35.93 2011-04-11 04:30:27.000 101 33345.10 325.09 2355.37 35.93 2011-04-11 04:30:28.000 101 33345.08 325.09 2355.46 35.93 2011-04-11 04:30:29.000 101 33345.19 325.04 2355.39 35.93 2011-04-11 04:30:30.000 101 33345.15 325.08 2355.38 35.93 2011-04-11 04:30:31.000 101 33345.14 325.11 2355.46 35.93 2011-04-11 04:30:32.000 101 33345.13 325.11 2355.42 35.93 2011-04-11 04:30:33.000 101 33345.22 325.07 2355.30 35.93 2011-04-11 04:30:34.000 101 33345.17 325.06 2355.40 35.93 2011-04-11 04:30:35.000 101 33345.11 325.11 2355.43 35.93 2011-04-11 04:30:36.000 101 33345.18 325.10 2355.44 35.93 2011-04-11 04:30:37.000 101 33345.19 325.02 2355.40 35.93 2011-04-11 04:30:38.000 101 33345.18 325.02 2355.38 35.93 2011-04-11 04:30:39.000 101 33345.14 325.06 2355.36 35.93 2011-04-11 04:30:40.000 101 33345.21 325.05 2355.36 35.93 2011-04-11 04:30:41.000 101 33345.19 325.06 2355.36 35.93 2011-04-11 04:30:42.000 101 33345.08 325.08 2355.40 35.93 2011-04-11 04:30:43.000 101 33345.16 325.06 2355.32 35.93 2011-04-11 04:30:44.000 101 33345.16 325.06 2355.28 35.93 2011-04-11 04:30:45.000 101 33345.16 325.06 2355.42 35.93 2011-04-11 04:30:46.000 101 33345.21 325.08 2355.34 35.93 2011-04-11 04:30:47.000 101 33345.20 325.06 2355.39 35.93 2011-04-11 04:30:48.000 101 33345.18 325.06 2355.36 35.93 2011-04-11 04:30:49.000 101 33345.23 325.04 2355.36 35.93 2011-04-11 04:30:50.000 101 33345.11 325.08 2355.34 35.93 2011-04-11 04:30:51.000 101 33345.16 325.11 2355.37 35.94 2011-04-11 04:30:52.000 101 33345.13 325.08 2355.36 35.93 2011-04-11 04:30:53.000 101 33345.13 325.07 2355.43 35.94 2011-04-11 04:30:54.000 101 33345.16 325.05 2355.34 35.93 2011-04-11 04:30:55.000 101 33345.15 325.08 2355.33 35.93 2011-04-11 04:30:56.000 101 33345.07 325.08 2355.37 35.94 2011-04-11 04:30:57.000 101 33345.10 325.04 2355.37 35.94 2011-04-11 04:30:58.000 101 33345.02 325.10 2355.44 35.94 2011-04-11 04:30:59.000 101 33345.13 325.10 2355.49 35.94 2011-04-11 04:31:00.000 101 33344.97 325.10 2355.40 35.94 2011-04-11 04:31:01.000 101 33344.98 325.05 2355.51 35.94 2011-04-11 04:31:02.000 101 33344.98 325.01 2355.42 35.94 2011-04-11 04:31:03.000 101 33345.06 325.07 2355.49 35.94 2011-04-11 04:31:04.000 101 33345.01 325.08 2355.43 35.94 2011-04-11 04:31:05.000 101 33344.99 325.08 2355.46 35.94 2011-04-11 04:31:06.000 101 33344.97 325.07 2355.42 35.94 2011-04-11 04:31:07.000 101 33344.90 325.08 2355.49 35.94 2011-04-11 04:31:08.000 101 33344.99 325.08 2355.46 35.94 2011-04-11 04:31:09.000 101 33344.89 325.10 2355.43 35.94 2011-04-11 04:31:10.000 101 33344.88 325.09 2355.43 35.94 2011-04-11 04:31:11.000 101 33344.99 325.07 2355.42 35.94 2011-04-11 04:31:12.000 101 33344.93 325.04 2355.48 35.94 2011-04-11 04:31:13.000 101 33344.98 325.06 2355.46 35.94 2011-04-11 04:31:14.000 101 33344.93 325.05 2355.44 35.94 2011-04-11 04:31:15.000 101 33345.01 325.06 2355.49 35.94 2011-04-11 04:31:16.000 101 33344.98 325.06 2355.57 35.94 2011-04-11 04:31:17.000 101 33344.83 325.04 2355.41 35.94 2011-04-11 04:31:18.000 101 33345.06 325.06 2355.47 35.94 2011-04-11 04:31:19.000 101 33344.96 325.08 2355.51 35.94 2011-04-11 04:31:20.000 101 33345.04 325.04 2355.51 35.94 2011-04-11 04:31:21.000 101 33344.96 325.10 2355.59 35.94 2011-04-11 04:31:22.000 101 33345.00 325.05 2355.58 35.94 2011-04-11 04:31:23.000 101 33345.10 325.06 2355.54 35.94 2011-04-11 04:31:24.000 101 33345.10 325.08 2355.55 35.94 2011-04-11 04:31:25.000 101 33345.05 325.01 2355.48 35.94 2011-04-11 04:31:26.000 101 33345.16 324.98 2355.47 35.94 2011-04-11 04:31:27.000 101 33345.12 325.09 2355.55 35.94 2011-04-11 04:31:28.000 101 33345.14 325.05 2355.47 35.94 2011-04-11 04:31:29.000 101 33345.16 325.07 2355.47 35.94 2011-04-11 04:31:30.000 101 33345.23 325.08 2355.43 35.94 2011-04-11 04:31:31.000 101 33345.16 325.07 2355.55 35.94 2011-04-11 04:31:32.000 101 33345.30 325.05 2355.49 35.94 2011-04-11 04:31:33.000 101 33345.29 325.07 2355.46 35.94 2011-04-11 04:31:34.000 101 33345.24 325.00 2355.49 35.94 2011-04-11 04:31:35.000 101 33345.22 325.06 2355.52 35.94 2011-04-11 04:31:36.000 101 33345.30 325.04 2355.50 35.94 2011-04-11 04:31:37.000 101 33345.25 325.03 2355.39 35.94 2011-04-11 04:31:38.000 101 33345.25 325.04 2355.46 35.94 2011-04-11 04:31:39.000 101 33345.30 325.01 2355.42 35.94 2011-04-11 04:31:40.000 101 33345.24 325.06 2355.45 35.94 2011-04-11 04:31:41.000 101 33345.31 325.04 2355.40 35.94 2011-04-11 04:31:42.000 101 33345.18 325.04 2355.44 35.94 2011-04-11 04:31:43.000 101 33345.36 325.04 2355.41 35.94 2011-04-11 04:31:44.000 101 33345.27 325.03 2355.43 35.94 2011-04-11 04:31:45.000 101 33345.23 325.05 2355.44 35.94 2011-04-11 04:31:46.000 101 33345.26 325.05 2355.49 35.94 2011-04-11 04:31:47.000 101 33345.14 325.08 2355.45 35.94 2011-04-11 04:31:48.000 101 33345.32 325.07 2355.47 35.94 2011-04-11 04:31:49.000 101 33345.29 325.02 2355.45 35.94 2011-04-11 04:31:50.000 101 33345.19 325.05 2355.45 35.94 2011-04-11 04:31:51.000 101 33345.21 325.04 2355.37 35.94 2011-04-11 04:31:52.000 101 33345.22 325.08 2355.52 35.94 2011-04-11 04:31:53.000 101 33345.22 325.02 2355.46 35.94 2011-04-11 04:31:54.000 101 33345.19 325.06 2355.43 35.94 2011-04-11 04:31:55.000 101 33345.24 325.08 2355.45 35.94 2011-04-11 04:31:56.000 101 33345.21 325.06 2355.49 35.94 2011-04-11 04:31:57.000 101 33345.17 325.08 2355.46 35.94 2011-04-11 04:31:58.000 101 33345.29 325.08 2355.40 35.94 2011-04-11 04:31:59.000 101 33345.31 325.05 2355.47 35.94 2011-04-11 04:32:00.000 101 33345.22 325.09 2355.46 35.94 2011-04-11 04:32:01.000 101 33345.15 325.08 2355.45 35.94 2011-04-11 04:32:02.000 101 33345.24 325.07 2355.38 35.94 2011-04-11 04:32:03.000 101 33345.26 325.14 2355.46 35.94 2011-04-11 04:32:04.000 101 33345.18 325.08 2355.39 35.94 2011-04-11 04:32:05.000 101 33345.19 325.06 2355.42 35.94 2011-04-11 04:32:06.000 101 33345.24 325.07 2355.41 35.94 2011-04-11 04:32:07.000 101 33345.25 325.09 2355.53 35.94 2011-04-11 04:32:08.000 101 33345.26 325.07 2355.44 35.94 2011-04-11 04:32:09.000 101 33345.14 325.09 2355.40 35.94 2011-04-11 04:32:10.000 101 33345.21 325.12 2355.43 35.94 2011-04-11 04:32:11.000 101 33345.23 325.06 2355.40 35.94 2011-04-11 04:32:12.000 101 33345.15 325.12 2355.51 35.94 2011-04-11 04:32:13.000 101 33345.11 325.05 2355.46 35.94 2011-04-11 04:32:14.000 101 33345.03 325.03 2355.45 35.94 2011-04-11 04:32:15.000 101 33345.00 325.07 2355.46 35.94 2011-04-11 04:32:16.000 101 33345.10 325.08 2355.48 35.94 2011-04-11 04:32:17.000 101 33345.04 325.08 2355.46 35.94 2011-04-11 04:32:18.000 101 33345.04 325.09 2355.43 35.94 2011-04-11 04:32:19.000 101 33345.06 325.10 2355.43 35.94 2011-04-11 04:32:20.000 101 33344.96 325.07 2355.49 35.94 2011-04-11 04:32:21.000 101 33345.07 325.08 2355.43 35.94 2011-04-11 04:32:22.000 101 33345.08 325.06 2355.47 35.94 2011-04-11 04:32:23.000 101 33344.95 325.07 2355.43 35.94 2011-04-11 04:32:24.000 101 33345.03 325.10 2355.42 35.94 2011-04-11 04:32:25.000 101 33345.05 325.10 2355.39 35.94 2011-04-11 04:32:26.000 101 33345.06 325.07 2355.44 35.94 2011-04-11 04:32:27.000 101 33345.03 325.06 2355.56 35.94 2011-04-11 04:32:28.000 101 33345.11 325.03 2355.46 35.94 2011-04-11 04:32:29.000 101 33345.03 325.06 2355.58 35.94 2011-04-11 04:32:30.000 101 33345.06 325.07 2355.53 35.94 2011-04-11 04:32:31.000 101 33344.98 325.08 2355.51 35.94 2011-04-11 04:32:32.000 101 33345.00 325.06 2355.45 35.94 2011-04-11 04:32:33.000 101 33345.07 325.06 2355.49 35.94 2011-04-11 04:32:34.000 101 33345.07 325.11 2355.49 35.94 2011-04-11 04:32:35.000 101 33345.00 325.05 2355.55 35.94 2011-04-11 04:32:36.000 101 33344.98 325.03 2355.59 35.94 2011-04-11 04:32:37.000 101 33345.16 325.06 2355.52 35.94 2011-04-11 04:32:38.000 101 33345.01 325.04 2355.58 35.94 2011-04-11 04:32:39.000 101 33345.03 325.06 2355.55 35.94 2011-04-11 04:32:40.000 101 33345.03 325.08 2355.51 35.94 2011-04-11 04:32:41.000 101 33345.01 325.06 2355.53 35.94 2011-04-11 04:32:42.000 101 33345.06 325.03 2355.48 35.94 2011-04-11 04:32:43.000 101 33345.04 325.08 2355.57 35.94 2011-04-11 04:32:44.000 101 33345.04 325.05 2355.55 35.94 2011-04-11 04:32:45.000 101 33345.13 325.04 2355.57 35.94 2011-04-11 04:32:46.000 101 33345.08 325.03 2355.46 35.94 2011-04-11 04:32:47.000 101 33345.03 325.04 2355.43 35.94 2011-04-11 04:32:48.000 101 33345.05 325.07 2355.54 35.94 2011-04-11 04:32:49.000 101 33345.06 325.06 2355.52 35.94 2011-04-11 04:32:50.000 101 33345.06 325.05 2355.48 35.94 2011-04-11 04:32:51.000 101 33345.09 325.06 2355.52 35.94 2011-04-11 04:32:52.000 101 33345.14 325.03 2355.52 35.94 2011-04-11 04:32:53.000 101 33345.11 325.06 2355.59 35.94 2011-04-11 04:32:54.000 101 33344.97 325.02 2355.55 35.94 2011-04-11 04:32:55.000 101 33345.11 325.00 2355.51 35.94 2011-04-11 04:32:56.000 101 33345.11 325.02 2355.51 35.94 2011-04-11 04:32:57.000 101 33345.10 325.03 2355.45 35.94 2011-04-11 04:32:58.000 101 33345.19 325.06 2355.46 35.94 2011-04-11 04:32:59.000 101 33345.23 324.99 2355.46 35.94 2011-04-11 04:33:00.000 101 33345.16 325.07 2355.47 35.94 2011-04-11 04:33:01.000 101 33345.06 325.07 2355.53 35.94 2011-04-11 04:33:02.000 101 33345.04 325.04 2355.53 35.94 2011-04-11 04:33:03.000 101 33345.10 325.04 2355.54 35.94 2011-04-11 04:33:04.000 101 33345.22 325.05 2355.62 35.94 2011-04-11 04:33:05.000 101 33345.19 325.02 2355.53 35.94 2011-04-11 04:33:06.000 101 33345.14 325.04 2355.47 35.94 2011-04-11 04:33:07.000 101 33345.11 325.07 2355.45 35.94 2011-04-11 04:33:08.000 101 33345.10 325.01 2355.47 35.94 2011-04-11 04:33:09.000 101 33345.14 325.04 2355.47 35.94 2011-04-11 04:33:10.000 101 33345.07 325.06 2355.57 35.94 2011-04-11 04:33:11.000 101 33345.04 325.01 2355.58 35.94 2011-04-11 04:33:12.000 101 33345.19 325.06 2355.55 35.94 2011-04-11 04:33:13.000 101 33345.11 325.05 2355.49 35.94 2011-04-11 04:33:14.000 101 33345.13 325.02 2355.52 35.94 2011-04-11 04:33:15.000 101 33345.10 325.07 2355.58 35.94 2011-04-11 04:33:16.000 101 33345.15 325.04 2355.52 35.94 2011-04-11 04:33:17.000 101 33345.10 325.04 2355.50 35.94 2011-04-11 04:33:18.000 101 33345.15 325.08 2355.52 35.94 2011-04-11 04:33:19.000 101 33345.10 325.03 2355.54 35.94 2011-04-11 04:33:20.000 101 33345.05 325.01 2355.49 35.94 2011-04-11 04:33:21.000 101 33345.19 325.06 2355.53 35.94 2011-04-11 04:33:22.000 101 33345.21 325.06 2355.50 35.94 2011-04-11 04:33:23.000 101 33345.18 325.06 2355.52 35.94 2011-04-11 04:33:24.000 101 33345.13 325.02 2355.55 35.94 2011-04-11 04:33:25.000 101 33345.22 325.07 2355.54 35.94 2011-04-11 04:33:26.000 101 33345.19 325.04 2355.49 35.94 2011-04-11 04:33:27.000 101 33345.18 325.02 2355.42 35.94 2011-04-11 04:33:28.000 101 33345.16 325.01 2355.42 35.94 2011-04-11 04:33:29.000 101 33345.07 325.05 2355.44 35.94 2011-04-11 04:33:30.000 101 33345.26 325.04 2355.51 35.94 2011-04-11 04:33:31.000 101 33345.24 325.07 2355.58 35.94 2011-04-11 04:33:32.000 101 33345.27 325.06 2355.50 35.94 2011-04-11 04:33:33.000 101 33345.16 325.01 2355.46 35.94 2011-04-11 04:33:34.000 101 33345.12 325.04 2355.46 35.94 2011-04-11 04:33:35.000 101 33345.22 325.03 2355.53 35.94 2011-04-11 04:33:36.000 101 33345.06 325.04 2355.47 35.93 2011-04-11 04:33:37.000 101 33345.10 325.04 2355.51 35.94 2011-04-11 04:33:38.000 101 33345.08 325.04 2355.47 35.93 2011-04-11 04:33:39.000 101 33345.10 325.03 2355.52 35.94 2011-04-11 04:33:40.000 101 33345.07 325.05 2355.53 35.94 2011-04-11 04:33:41.000 101 33345.06 325.03 2355.50 35.94 2011-04-11 04:33:42.000 101 33345.07 325.06 2355.45 35.93 2011-04-11 04:33:43.000 101 33345.19 325.05 2355.55 35.94 2011-04-11 04:33:44.000 101 33345.08 325.07 2355.55 35.94 2011-04-11 04:33:45.000 101 33345.13 325.00 2355.40 35.94 2011-04-11 04:33:46.000 101 33344.99 325.05 2355.50 35.94 2011-04-11 04:33:47.000 101 33345.06 325.04 2355.43 35.94 2011-04-11 04:33:48.000 101 33344.98 325.05 2355.52 35.94 2011-04-11 04:33:49.000 101 33345.09 325.00 2355.50 35.94 2011-04-11 04:33:50.000 101 33345.08 325.00 2355.48 35.94 2011-04-11 04:33:51.000 101 33345.07 325.04 2355.49 35.94 2011-04-11 04:33:52.000 101 33345.05 325.04 2355.47 35.94 2011-04-11 04:33:53.000 101 33345.06 325.04 2355.57 35.94 2011-04-11 04:33:54.000 101 33345.04 325.04 2355.54 35.94 2011-04-11 04:33:55.000 101 33345.03 325.05 2355.57 35.94 2011-04-11 04:33:56.000 101 33344.95 325.05 2355.50 35.94 2011-04-11 04:33:57.000 101 33345.00 325.02 2355.51 35.94 2011-04-11 04:33:58.000 101 33345.05 325.01 2355.53 35.94 2011-04-11 04:33:59.000 101 33345.04 325.00 2355.52 35.94 2011-04-11 04:34:00.000 101 33345.04 325.06 2355.55 35.94 2011-04-11 04:34:01.000 101 33344.97 325.03 2355.53 35.94 2011-04-11 04:34:02.000 101 33344.99 325.03 2355.48 35.94 2011-04-11 04:34:03.000 101 33345.03 325.08 2355.61 35.94 2011-04-11 04:34:04.000 101 33345.02 325.06 2355.57 35.94 2011-04-11 04:34:05.000 101 33345.00 325.02 2355.57 35.94 2011-04-11 04:34:06.000 101 33345.09 324.98 2355.53 35.94 2011-04-11 04:34:07.000 101 33344.95 325.04 2355.57 35.94 2011-04-11 04:34:08.000 101 33345.00 325.04 2355.51 35.94 2011-04-11 04:34:09.000 101 33345.03 325.03 2355.64 35.94 2011-04-11 04:34:10.000 101 33345.01 325.00 2355.56 35.94 2011-04-11 04:34:11.000 101 33345.16 325.03 2355.49 35.94 2011-04-11 04:34:12.000 101 33345.15 325.06 2355.56 35.94 2011-04-11 04:34:13.000 101 33345.06 325.00 2355.59 35.94 2011-04-11 04:34:14.000 101 33345.16 325.00 2355.58 35.94 2011-04-11 04:34:15.000 101 33345.07 325.02 2355.53 35.94 2011-04-11 04:34:16.000 101 33345.22 325.05 2355.59 35.94 2011-04-11 04:34:17.000 101 33345.14 324.99 2355.58 35.94 2011-04-11 04:34:18.000 101 33345.10 325.02 2355.57 35.94 2011-04-11 04:34:19.000 101 33345.17 325.03 2355.57 35.94 2011-04-11 04:34:20.000 101 33345.09 325.03 2355.52 35.94 2011-04-11 04:34:21.000 101 33345.11 325.04 2355.51 35.94 2011-04-11 04:34:22.000 101 33345.15 325.06 2355.54 35.94 2011-04-11 04:34:23.000 101 33345.19 325.03 2355.58 35.94 2011-04-11 04:34:24.000 101 33344.96 325.05 2355.58 35.93 2011-04-11 04:34:25.000 101 33345.10 325.06 2355.54 35.94 2011-04-11 04:34:26.000 101 33345.13 325.03 2355.56 35.93 2011-04-11 04:34:27.000 101 33345.01 325.06 2355.57 35.94 2011-04-11 04:34:28.000 101 33345.06 325.04 2355.57 35.93 2011-04-11 04:34:29.000 101 33345.11 325.01 2355.53 35.94 2011-04-11 04:34:30.000 101 33344.94 325.04 2355.55 35.93 2011-04-11 04:34:31.000 101 33345.08 325.03 2355.61 35.93 2011-04-11 04:34:32.000 101 33344.99 325.02 2355.59 35.93 2011-04-11 04:34:33.000 101 33345.08 325.07 2355.52 35.93 2011-04-11 04:34:34.000 101 33345.04 325.04 2355.58 35.94 2011-04-11 04:34:35.000 101 33345.09 325.06 2355.53 35.94 2011-04-11 04:34:36.000 101 33345.05 325.03 2355.58 35.94 2011-04-11 04:34:37.000 101 33345.10 325.08 2355.57 35.93 2011-04-11 04:34:38.000 101 33345.05 325.06 2355.58 35.93 2011-04-11 04:34:39.000 101 33345.01 325.04 2355.57 35.93 2011-04-11 04:34:40.000 101 33345.00 325.08 2355.58 35.93 2011-04-11 04:34:41.000 101 33344.98 325.04 2355.57 35.94 2011-04-11 04:34:42.000 101 33345.07 325.05 2355.56 35.94 2011-04-11 04:34:43.000 101 33345.01 325.05 2355.60 35.93 2011-04-11 04:34:44.000 101 33344.97 325.03 2355.59 35.93 2011-04-11 04:34:45.000 101 33345.07 325.03 2355.49 35.94 2011-04-11 04:34:46.000 101 33345.12 325.02 2355.63 35.93 2011-04-11 04:34:47.000 101 33345.08 325.05 2355.61 35.94 2011-04-11 04:34:48.000 101 33345.11 325.03 2355.59 35.94 2011-04-11 04:34:49.000 101 33345.08 325.06 2355.54 35.93 2011-04-11 04:34:50.000 101 33345.03 325.06 2355.51 35.93 2011-04-11 04:34:51.000 101 33345.16 325.06 2355.64 35.94 2011-04-11 04:34:52.000 101 33345.15 325.08 2355.53 35.93 2011-04-11 04:34:53.000 101 33345.04 325.07 2355.45 35.93 2011-04-11 04:34:54.000 101 33345.06 325.09 2355.64 35.94 2011-04-11 04:34:55.000 101 33345.15 325.05 2355.62 35.93 2011-04-11 04:34:56.000 101 33345.10 325.06 2355.60 35.93 2011-04-11 04:34:57.000 101 33345.06 325.08 2355.55 35.94 2011-04-11 04:34:58.000 101 33345.07 325.08 2355.65 35.93 2011-04-11 04:34:59.000 101 33345.06 325.03 2355.55 35.94 2011-04-11 04:35:00.000 101 33345.08 325.08 2355.59 35.94 2011-04-11 04:35:01.000 101 33345.06 325.02 2355.62 35.94 2011-04-11 04:35:02.000 101 33345.09 325.04 2355.58 35.94 2011-04-11 04:35:03.000 101 33345.11 325.05 2355.54 35.93 2011-04-11 04:35:04.000 101 33345.07 325.09 2355.61 35.94 2011-04-11 04:35:05.000 101 33345.10 325.05 2355.52 35.94 2011-04-11 04:35:06.000 101 33345.03 325.08 2355.61 35.94 2011-04-11 04:35:07.000 101 33345.08 325.12 2355.58 35.94 2011-04-11 04:35:08.000 101 33345.04 325.10 2355.52 35.93 2011-04-11 04:35:09.000 101 33345.11 325.06 2355.55 35.94 2011-04-11 04:35:10.000 101 33345.13 325.10 2355.59 35.94 2011-04-11 04:35:11.000 101 33345.08 325.08 2355.55 35.94 2011-04-11 04:35:12.000 101 33345.06 325.09 2355.53 35.94 2011-04-11 04:35:13.000 101 33345.05 325.08 2355.51 35.94 2011-04-11 04:35:14.000 101 33345.08 325.06 2355.51 35.94 2011-04-11 04:35:15.000 101 33345.01 325.10 2355.55 35.94 2011-04-11 04:35:16.000 101 33345.06 325.07 2355.60 35.94 2011-04-11 04:35:17.000 101 33345.01 325.08 2355.56 35.94 2011-04-11 04:35:18.000 101 33345.00 325.14 2355.63 35.94 2011-04-11 04:35:19.000 101 33345.11 325.07 2355.59 35.94 2011-04-11 04:35:20.000 101 33344.99 325.06 2355.64 35.94 2011-04-11 04:35:21.000 101 33345.06 325.07 2355.59 35.94 2011-04-11 04:35:22.000 101 33345.06 325.09 2355.52 35.94 2011-04-11 04:35:23.000 101 33345.06 325.11 2355.64 35.94 2011-04-11 04:35:24.000 101 33345.00 325.10 2355.62 35.94 2011-04-11 04:35:25.000 101 33345.01 325.09 2355.44 35.94 2011-04-11 04:35:26.000 101 33345.03 325.11 2355.57 35.94 2011-04-11 04:35:27.000 101 33345.04 325.07 2355.60 35.94 2011-04-11 04:35:28.000 101 33345.04 325.07 2355.65 35.94 2011-04-11 04:35:29.000 101 33345.04 325.07 2355.71 35.94 2011-04-11 04:35:30.000 101 33345.13 325.05 2355.57 35.94 2011-04-11 04:35:31.000 101 33345.07 325.06 2355.59 35.94 2011-04-11 04:35:32.000 101 33345.04 325.04 2355.64 35.94 2011-04-11 04:35:33.000 101 33345.18 325.09 2355.65 35.94 2011-04-11 04:35:34.000 101 33345.10 325.07 2355.58 35.94 2011-04-11 04:35:35.000 101 33345.11 325.10 2355.57 35.94 2011-04-11 04:35:36.000 101 33345.06 325.08 2355.68 35.94 2011-04-11 04:35:37.000 101 33345.18 325.06 2355.59 35.94 2011-04-11 04:35:38.000 101 33345.14 325.07 2355.61 35.94 2011-04-11 04:35:39.000 101 33345.16 325.08 2355.68 35.94 2011-04-11 04:35:40.000 101 33345.06 325.07 2355.65 35.94 2011-04-11 04:35:41.000 101 33345.15 325.12 2355.55 35.94 2011-04-11 04:35:42.000 101 33345.10 325.09 2355.60 35.94 2011-04-11 04:35:43.000 101 33345.08 325.06 2355.62 35.94 2011-04-11 04:35:44.000 101 33345.13 325.04 2355.61 35.94 2011-04-11 04:35:45.000 101 33345.16 325.09 2355.52 35.94 2011-04-11 04:35:46.000 101 33345.20 325.08 2355.64 35.94 2011-04-11 04:35:47.000 101 33345.13 325.09 2355.53 35.94 2011-04-11 04:35:48.000 101 33345.14 325.04 2355.58 35.94 2011-04-11 04:35:49.000 101 33345.11 325.07 2355.65 35.94 2011-04-11 04:35:50.000 101 33345.11 325.07 2355.58 35.94 2011-04-11 04:35:51.000 101 33345.16 325.08 2355.61 35.94 2011-04-11 04:35:52.000 101 33345.08 325.07 2355.58 35.94 2011-04-11 04:35:53.000 101 33345.07 325.04 2355.63 35.94 2011-04-11 04:35:54.000 101 33345.10 325.06 2355.61 35.94 2011-04-11 04:35:55.000 101 33345.09 325.10 2355.59 35.94 2011-04-11 04:35:56.000 101 33345.09 325.08 2355.55 35.94 2011-04-11 04:35:57.000 101 33345.05 325.08 2355.71 35.94 2011-04-11 04:35:58.000 101 33345.11 325.09 2355.62 35.94 2011-04-11 04:35:59.000 101 33345.11 325.03 2355.59 35.94 2011-04-11 04:36:00.000 101 33345.10 325.12 2355.68 35.94 2011-04-11 04:36:01.000 101 33345.01 325.08 2355.67 35.94 2011-04-11 04:36:02.000 101 33345.04 325.11 2355.61 35.94 2011-04-11 04:36:03.000 101 33345.10 325.08 2355.60 35.94 2011-04-11 04:36:04.000 101 33345.10 325.09 2355.65 35.94 2011-04-11 04:36:05.000 101 33345.08 325.10 2355.63 35.94 2011-04-11 04:36:06.000 101 33345.06 325.07 2355.57 35.94 2011-04-11 04:36:07.000 101 33345.16 325.09 2355.69 35.94 2011-04-11 04:36:08.000 101 33345.09 325.07 2355.64 35.94 2011-04-11 04:36:09.000 101 33345.13 325.10 2355.59 35.94 2011-04-11 04:36:10.000 101 33345.13 325.11 2355.53 35.94 2011-04-11 04:36:11.000 101 33345.25 325.08 2355.62 35.94 2011-04-11 04:36:12.000 101 33345.04 325.08 2355.62 35.94 2011-04-11 04:36:13.000 101 33345.21 325.04 2355.66 35.94 2011-04-11 04:36:14.000 101 33345.13 325.06 2355.68 35.94 2011-04-11 04:36:15.000 101 33345.14 325.09 2355.64 35.94 2011-04-11 04:36:16.000 101 33345.28 325.10 2355.65 35.94 2011-04-11 04:36:17.000 101 33345.19 325.03 2355.62 35.94 2011-04-11 04:36:18.000 101 33345.19 325.06 2355.53 35.94 2011-04-11 04:36:19.000 101 33345.21 325.10 2355.64 35.94 2011-04-11 04:36:20.000 101 33345.15 325.08 2355.64 35.94 2011-04-11 04:36:21.000 101 33345.23 325.06 2355.64 35.94 2011-04-11 04:36:22.000 101 33345.14 325.07 2355.67 35.94 2011-04-11 04:36:23.000 101 33345.11 325.11 2355.61 35.94 2011-04-11 04:36:24.000 101 33345.06 325.12 2355.59 35.94 2011-04-11 04:36:25.000 101 33345.26 325.08 2355.58 35.94 2011-04-11 04:36:26.000 101 33345.16 325.08 2355.55 35.94 2011-04-11 04:36:27.000 101 33345.19 325.04 2355.65 35.94 2011-04-11 04:36:28.000 101 33345.12 325.06 2355.57 35.94 2011-04-11 04:36:29.000 101 33345.10 325.05 2355.53 35.94 2011-04-11 04:36:30.000 101 33345.14 325.07 2355.61 35.94 2011-04-11 04:36:31.000 101 33345.06 325.08 2355.60 35.94 2011-04-11 04:36:32.000 101 33345.03 325.05 2355.59 35.94 2011-04-11 04:36:33.000 101 33345.06 325.05 2355.61 35.94 2011-04-11 04:36:34.000 101 33345.07 325.06 2355.66 35.94 2011-04-11 04:36:35.000 101 33345.10 325.05 2355.58 35.94 2011-04-11 04:36:36.000 101 33345.06 325.07 2355.64 35.94 2011-04-11 04:36:37.000 101 33345.11 325.06 2355.61 35.94 2011-04-11 04:36:38.000 101 33345.05 325.06 2355.57 35.94 2011-04-11 04:36:39.000 101 33345.04 325.10 2355.68 35.94 2011-04-11 04:36:40.000 101 33345.01 325.06 2355.74 35.94 2011-04-11 04:36:41.000 101 33345.10 325.07 2355.64 35.94 2011-04-11 04:36:42.000 101 33344.97 325.07 2355.63 35.94 2011-04-11 04:36:43.000 101 33345.03 325.11 2355.64 35.94 2011-04-11 04:36:44.000 101 33344.92 325.06 2355.63 35.94 2011-04-11 04:36:45.000 101 33345.04 325.08 2355.64 35.94 2011-04-11 04:36:46.000 101 33345.08 325.11 2355.67 35.94 2011-04-11 04:36:47.000 101 33345.03 325.03 2355.63 35.94 2011-04-11 04:36:48.000 101 33345.09 325.07 2355.58 35.94 2011-04-11 04:36:49.000 101 33345.01 325.06 2355.64 35.94 2011-04-11 04:36:50.000 101 33345.00 325.02 2355.59 35.94 2011-04-11 04:36:51.000 101 33345.12 325.05 2355.58 35.94 2011-04-11 04:36:52.000 101 33345.08 325.05 2355.71 35.94 2011-04-11 04:36:53.000 101 33345.00 325.04 2355.71 35.94 2011-04-11 04:36:54.000 101 33345.07 325.08 2355.69 35.94 2011-04-11 04:36:55.000 101 33345.19 325.07 2355.68 35.94 2011-04-11 04:36:56.000 101 33345.03 325.08 2355.69 35.94 2011-04-11 04:36:57.000 101 33345.05 325.05 2355.61 35.94 2011-04-11 04:36:58.000 101 33345.08 325.08 2355.69 35.94 2011-04-11 04:36:59.000 101 33344.97 325.06 2355.62 35.94 2011-04-11 04:37:00.000 101 33345.07 325.02 2355.59 35.94 2011-04-11 04:37:01.000 101 33345.06 325.05 2355.72 35.94 2011-04-11 04:37:02.000 101 33344.98 325.04 2355.74 35.94 2011-04-11 04:37:03.000 101 33345.03 325.06 2355.74 35.94 2011-04-11 04:37:04.000 101 33345.05 325.06 2355.75 35.94 2011-04-11 04:37:05.000 101 33344.98 325.02 2355.67 35.94 2011-04-11 04:37:06.000 101 33344.98 325.10 2355.65 35.94 2011-04-11 04:37:07.000 101 33344.98 325.09 2355.75 35.94 2011-04-11 04:37:08.000 101 33344.97 325.09 2355.71 35.94 2011-04-11 04:37:09.000 101 33345.13 325.07 2355.77 35.94 2011-04-11 04:37:10.000 101 33345.01 325.09 2355.72 35.94 2011-04-11 04:37:11.000 101 33345.01 325.04 2355.74 35.94 2011-04-11 04:37:12.000 101 33345.16 325.05 2355.64 35.94 2011-04-11 04:37:13.000 101 33345.21 325.06 2355.70 35.94 2011-04-11 04:37:14.000 101 33345.17 325.08 2355.62 35.94 2011-04-11 04:37:15.000 101 33345.13 325.07 2355.66 35.94 2011-04-11 04:37:16.000 101 33345.23 325.04 2355.72 35.94 2011-04-11 04:37:17.000 101 33345.12 325.05 2355.65 35.94 2011-04-11 04:37:18.000 101 33345.14 325.04 2355.71 35.94 2011-04-11 04:37:19.000 101 33345.26 325.08 2355.71 35.94 2011-04-11 04:37:20.000 101 33345.13 325.04 2355.65 35.94 2011-04-11 04:37:21.000 101 33345.21 325.07 2355.76 35.94 2011-04-11 04:37:22.000 101 33345.31 325.08 2355.66 35.94 2011-04-11 04:37:23.000 101 33345.18 325.06 2355.62 35.94 2011-04-11 04:37:24.000 101 33345.29 325.10 2355.65 35.94 2011-04-11 04:37:25.000 101 33345.25 325.09 2355.70 35.94 2011-04-11 04:37:26.000 101 33345.25 325.07 2355.63 35.94 2011-04-11 04:37:27.000 101 33345.30 325.12 2355.68 35.94 2011-04-11 04:37:28.000 101 33345.27 325.10 2355.66 35.94 2011-04-11 04:37:29.000 101 33345.18 325.07 2355.70 35.94 2011-04-11 04:37:30.000 101 33345.31 325.10 2355.68 35.94 2011-04-11 04:37:31.000 101 33345.25 325.15 2355.57 35.94 2011-04-11 04:37:32.000 101 33345.18 325.08 2355.63 35.94 2011-04-11 04:37:33.000 101 33345.13 325.08 2355.64 35.94 2011-04-11 04:37:34.000 101 33345.22 325.12 2355.65 35.94 2011-04-11 04:37:35.000 101 33345.26 325.10 2355.57 35.94 2011-04-11 04:37:36.000 101 33345.23 325.10 2355.65 35.94 2011-04-11 04:37:37.000 101 33345.19 325.12 2355.61 35.94 2011-04-11 04:37:38.000 101 33345.20 325.12 2355.69 35.94 2011-04-11 04:37:39.000 101 33345.21 325.11 2355.71 35.94 2011-04-11 04:37:40.000 101 33345.25 325.10 2355.68 35.94 2011-04-11 04:37:41.000 101 33345.26 325.12 2355.65 35.94 2011-04-11 04:37:42.000 101 33345.22 325.11 2355.70 35.94 2011-04-11 04:37:43.000 101 33345.24 325.10 2355.68 35.94 2011-04-11 04:37:44.000 101 33345.15 325.09 2355.67 35.94 2011-04-11 04:37:45.000 101 33345.28 325.10 2355.70 35.94 2011-04-11 04:37:46.000 101 33345.22 325.08 2355.64 35.94 2011-04-11 04:37:47.000 101 33345.28 325.05 2355.66 35.94 2011-04-11 04:37:48.000 101 33345.14 325.10 2355.67 35.94 2011-04-11 04:37:49.000 101 33345.25 325.10 2355.68 35.94 2011-04-11 04:37:50.000 101 33345.29 325.10 2355.57 35.94 2011-04-11 04:37:51.000 101 33345.28 325.15 2355.60 35.94 2011-04-11 04:37:52.000 101 33345.28 325.12 2355.60 35.94 2011-04-11 04:37:53.000 101 33345.22 325.14 2355.62 35.94 2011-04-11 04:37:54.000 101 33345.28 325.12 2355.62 35.94 2011-04-11 04:37:55.000 101 33345.20 325.14 2355.68 35.94 2011-04-11 04:37:56.000 101 33345.26 325.11 2355.62 35.94 2011-04-11 04:37:57.000 101 33345.27 325.10 2355.66 35.94 2011-04-11 04:37:58.000 101 33345.25 325.10 2355.69 35.94 2011-04-11 04:37:59.000 101 33345.30 325.11 2355.62 35.94 2011-04-11 04:38:00.000 101 33345.28 325.13 2355.61 35.94 2011-04-11 04:38:01.000 101 33345.21 325.11 2355.67 35.94 2011-04-11 04:38:02.000 101 33345.31 325.06 2355.62 35.94 2011-04-11 04:38:03.000 101 33345.28 325.11 2355.56 35.94 2011-04-11 04:38:04.000 101 33345.23 325.17 2355.65 35.94 2011-04-11 04:38:05.000 101 33345.18 325.15 2355.62 35.94 2011-04-11 04:38:06.000 101 33345.29 325.18 2355.67 35.94 2011-04-11 04:38:07.000 101 33345.25 325.13 2355.58 35.94 2011-04-11 04:38:08.000 101 33345.23 325.13 2355.59 35.94 2011-04-11 04:38:09.000 101 33345.25 325.19 2355.59 35.94 2011-04-11 04:38:10.000 101 33345.24 325.10 2355.62 35.94 2011-04-11 04:38:11.000 101 33345.19 325.12 2355.61 35.94 2011-04-11 04:38:12.000 101 33345.27 325.13 2355.62 35.94 2011-04-11 04:38:13.000 101 33345.26 325.10 2355.68 35.94 2011-04-11 04:38:14.000 101 33345.20 325.09 2355.68 35.94 2011-04-11 04:38:15.000 101 33345.25 325.10 2355.61 35.94 2011-04-11 04:38:16.000 101 33345.16 325.10 2355.64 35.94 2011-04-11 04:38:17.000 101 33345.28 325.11 2355.66 35.94 2011-04-11 04:38:18.000 101 33345.20 325.12 2355.68 35.94 2011-04-11 04:38:19.000 101 33345.32 325.12 2355.67 35.94 2011-04-11 04:38:20.000 101 33345.18 325.14 2355.68 35.94 2011-04-11 04:38:21.000 101 33345.27 325.10 2355.74 35.94 2011-04-11 04:38:22.000 101 33345.19 325.11 2355.65 35.94 2011-04-11 04:38:23.000 101 33345.23 325.11 2355.68 35.94 2011-04-11 04:38:24.000 101 33345.15 325.16 2355.73 35.94 2011-04-11 04:38:25.000 101 33345.23 325.17 2355.73 35.94 2011-04-11 04:38:26.000 101 33345.13 325.14 2355.73 35.94 2011-04-11 04:38:27.000 101 33345.10 325.15 2355.73 35.94 2011-04-11 04:38:28.000 101 33345.18 325.11 2355.69 35.94 2011-04-11 04:38:29.000 101 33345.16 325.14 2355.71 35.94 2011-04-11 04:38:30.000 101 33345.14 325.13 2355.64 35.94 2011-04-11 04:38:31.000 101 33345.03 325.13 2355.75 35.94 2011-04-11 04:38:32.000 101 33345.10 325.13 2355.64 35.94 2011-04-11 04:38:33.000 101 33345.09 325.12 2355.71 35.94 2011-04-11 04:38:34.000 101 33345.17 325.12 2355.66 35.94 2011-04-11 04:38:35.000 101 33345.10 325.13 2355.75 35.94 2011-04-11 04:38:36.000 101 33345.14 325.18 2355.70 35.94 2011-04-11 04:38:37.000 101 33345.14 325.15 2355.74 35.94 2011-04-11 04:38:38.000 101 33345.16 325.14 2355.71 35.94 2011-04-11 04:38:39.000 101 33345.21 325.13 2355.69 35.94 2011-04-11 04:38:40.000 101 33345.22 325.14 2355.78 35.94 2011-04-11 04:38:41.000 101 33345.16 325.15 2355.73 35.94 2011-04-11 04:38:42.000 101 33345.14 325.15 2355.70 35.94 2011-04-11 04:38:43.000 101 33345.18 325.12 2355.70 35.94 2011-04-11 04:38:44.000 101 33345.16 325.14 2355.71 35.94 2011-04-11 04:38:45.000 101 33345.18 325.13 2355.73 35.94 2011-04-11 04:38:46.000 101 33345.16 325.17 2355.75 35.94 2011-04-11 04:38:47.000 101 33345.15 325.12 2355.77 35.94 2011-04-11 04:38:48.000 101 33345.17 325.14 2355.71 35.94 2011-04-11 04:38:49.000 101 33345.17 325.15 2355.64 35.94 2011-04-11 04:38:50.000 101 33345.16 325.16 2355.67 35.94 2011-04-11 04:38:51.000 101 33345.19 325.17 2355.65 35.94 2011-04-11 04:38:52.000 101 33345.19 325.11 2355.76 35.94 2011-04-11 04:38:53.000 101 33345.08 325.11 2355.76 35.94 2011-04-11 04:38:54.000 101 33345.21 325.13 2355.62 35.94 2011-04-11 04:38:55.000 101 33345.13 325.14 2355.80 35.94 2011-04-11 04:38:56.000 101 33345.20 325.14 2355.83 35.94 2011-04-11 04:38:57.000 101 33345.21 325.14 2355.80 35.94 2011-04-11 04:38:58.000 101 33345.18 325.15 2355.73 35.94 2011-04-11 04:38:59.000 101 33345.16 325.12 2355.77 35.94 2011-04-11 04:39:00.000 101 33345.13 325.13 2355.82 35.94 2011-04-11 04:39:01.000 101 33345.12 325.13 2355.77 35.94 2011-04-11 04:39:02.000 101 33345.04 325.17 2355.74 35.94 2011-04-11 04:39:03.000 101 33345.16 325.15 2355.73 35.94 2011-04-11 04:39:04.000 101 33345.13 325.12 2355.75 35.94 2011-04-11 04:39:05.000 101 33345.14 325.13 2355.71 35.94 2011-04-11 04:39:06.000 101 33345.11 325.11 2355.84 35.94 2011-04-11 04:39:07.000 101 33345.25 325.12 2355.73 35.94 2011-04-11 04:39:08.000 101 33345.13 325.14 2355.80 35.94 2011-04-11 04:39:09.000 101 33345.16 325.11 2355.87 35.94 2011-04-11 04:39:10.000 101 33345.19 325.12 2355.77 35.94 2011-04-11 04:39:11.000 101 33345.12 325.11 2355.82 35.94 2011-04-11 04:39:12.000 101 33345.19 325.08 2355.76 35.94 2011-04-11 04:39:13.000 101 33345.11 325.12 2355.70 35.94 2011-04-11 04:39:14.000 101 33345.10 325.12 2355.73 35.94 2011-04-11 04:39:15.000 101 33345.11 325.12 2355.69 35.94 2011-04-11 04:39:16.000 101 33345.19 325.16 2355.73 35.94 2011-04-11 04:39:17.000 101 33345.09 325.11 2355.77 35.94 2011-04-11 04:39:18.000 101 33345.11 325.12 2355.76 35.94 2011-04-11 04:39:19.000 101 33345.17 325.16 2355.79 35.94 2011-04-11 04:39:20.000 101 33345.12 325.13 2355.74 35.94 2011-04-11 04:39:21.000 101 33345.16 325.14 2355.76 35.94 2011-04-11 04:39:22.000 101 33345.13 325.17 2355.69 35.94 2011-04-11 04:39:23.000 101 33345.25 325.13 2355.70 35.94 2011-04-11 04:39:24.000 101 33345.16 325.14 2355.69 35.94 2011-04-11 04:39:25.000 101 33345.18 325.12 2355.73 35.94 2011-04-11 04:39:26.000 101 33345.08 325.16 2355.71 35.94 2011-04-11 04:39:27.000 101 33345.21 325.14 2355.76 35.94 2011-04-11 04:39:28.000 101 33345.22 325.14 2355.77 35.94 2011-04-11 04:39:29.000 101 33345.22 325.12 2355.80 35.94 2011-04-11 04:39:30.000 101 33345.22 325.12 2355.76 35.94 2011-04-11 04:39:31.000 101 33345.27 325.13 2355.72 35.94 2011-04-11 04:39:32.000 101 33345.22 325.11 2355.70 35.94 2011-04-11 04:39:33.000 101 33345.26 325.12 2355.71 35.94 2011-04-11 04:39:34.000 101 33345.18 325.14 2355.69 35.94 2011-04-11 04:39:35.000 101 33345.24 325.11 2355.74 35.94 2011-04-11 04:39:36.000 101 33345.22 325.15 2355.70 35.94 2011-04-11 04:39:37.000 101 33345.25 325.13 2355.73 35.94 2011-04-11 04:39:38.000 101 33345.31 325.13 2355.83 35.94 2011-04-11 04:39:39.000 101 33345.26 325.09 2355.84 35.94 2011-04-11 04:39:40.000 101 33345.26 325.06 2355.83 35.94 2011-04-11 04:39:41.000 101 33345.31 325.13 2355.74 35.94 2011-04-11 04:39:42.000 101 33345.38 325.14 2355.73 35.94 2011-04-11 04:39:43.000 101 33345.25 325.09 2355.76 35.94 2011-04-11 04:39:44.000 101 33345.25 325.11 2355.78 35.94 2011-04-11 04:39:45.000 101 33345.24 325.08 2355.80 35.94 2011-04-11 04:39:46.000 101 33345.26 325.14 2355.82 35.94 2011-04-11 04:39:47.000 101 33345.22 325.13 2355.74 35.94 2011-04-11 04:39:48.000 101 33345.30 325.12 2355.80 35.94 2011-04-11 04:39:49.000 101 33345.29 325.14 2355.80 35.94 2011-04-11 04:39:50.000 101 33345.26 325.07 2355.81 35.94 2011-04-11 04:39:51.000 101 33345.28 325.08 2355.80 35.94 2011-04-11 04:39:52.000 101 33345.31 325.14 2355.71 35.94 2011-04-11 04:39:53.000 101 33345.35 325.12 2355.73 35.94 2011-04-11 04:39:54.000 101 33345.30 325.18 2355.74 35.94 2011-04-11 04:39:55.000 101 33345.25 325.14 2355.77 35.94 2011-04-11 04:39:56.000 101 33345.43 325.15 2355.67 35.94 2011-04-11 04:39:57.000 101 33345.32 325.14 2355.66 35.94 2011-04-11 04:39:58.000 101 33345.39 325.17 2355.77 35.94 2011-04-11 04:39:59.000 101 33345.31 325.19 2355.64 35.94 2011-04-11 04:40:00.000 101 33345.27 325.19 2355.75 35.94 2011-04-11 04:40:01.000 101 33345.41 325.17 2355.76 35.94 2011-04-11 04:40:02.000 101 33345.35 325.16 2355.76 35.94 2011-04-11 04:40:03.000 101 33345.38 325.14 2355.70 35.94 2011-04-11 04:40:04.000 101 33345.35 325.17 2355.75 35.94 2011-04-11 04:40:05.000 101 33345.35 325.12 2355.67 35.94 2011-04-11 04:40:06.000 101 33345.38 325.18 2355.70 35.94 2011-04-11 04:40:07.000 101 33345.41 325.20 2355.63 35.94 2011-04-11 04:40:08.000 101 33345.36 325.14 2355.78 35.94 2011-04-11 04:40:09.000 101 33345.36 325.19 2355.76 35.94 2011-04-11 04:40:10.000 101 33345.41 325.14 2355.66 35.94 2011-04-11 04:40:11.000 101 33345.36 325.14 2355.82 35.94 2011-04-11 04:40:12.000 101 33345.33 325.17 2355.78 35.94 2011-04-11 04:40:13.000 101 33345.35 325.15 2355.74 35.94 2011-04-11 04:40:14.000 101 33345.31 325.15 2355.75 35.94 2011-04-11 04:40:15.000 101 33345.31 325.16 2355.79 35.94 2011-04-11 04:40:16.000 101 33345.38 325.17 2355.68 35.94 2011-04-11 04:40:17.000 101 33345.29 325.13 2355.70 35.94 2011-04-11 04:40:18.000 101 33345.22 325.16 2355.84 35.94 2011-04-11 04:40:19.000 101 33345.21 325.13 2355.76 35.94 2011-04-11 04:40:20.000 101 33345.30 325.15 2355.82 35.94 2011-04-11 04:40:21.000 101 33345.31 325.14 2355.74 35.94 2011-04-11 04:40:22.000 101 33345.29 325.15 2355.70 35.94 2011-04-11 04:40:23.000 101 33345.34 325.18 2355.76 35.94 2011-04-11 04:40:24.000 101 33345.22 325.18 2355.80 35.94 2011-04-11 04:40:25.000 101 33345.33 325.14 2355.83 35.94 2011-04-11 04:40:26.000 101 33345.25 325.20 2355.78 35.94 2011-04-11 04:40:27.000 101 33345.26 325.21 2355.76 35.94 2011-04-11 04:40:28.000 101 33345.29 325.17 2355.86 35.94 2011-04-11 04:40:29.000 101 33345.16 325.18 2355.83 35.94 2011-04-11 04:40:30.000 101 33345.23 325.19 2355.77 35.94 2011-04-11 04:40:31.000 101 33345.32 325.20 2355.84 35.94 2011-04-11 04:40:32.000 101 33345.22 325.16 2355.79 35.94 2011-04-11 04:40:33.000 101 33345.13 325.17 2355.86 35.94 2011-04-11 04:40:34.000 101 33345.14 325.19 2355.82 35.94 2011-04-11 04:40:35.000 101 33345.22 325.20 2355.83 35.94 2011-04-11 04:40:36.000 101 33345.18 325.17 2355.74 35.94 2011-04-11 04:40:37.000 101 33345.25 325.23 2355.86 35.94 2011-04-11 04:40:38.000 101 33345.10 325.16 2355.81 35.94 2011-04-11 04:40:39.000 101 33345.18 325.14 2355.82 35.94 2011-04-11 04:40:40.000 101 33345.14 325.18 2355.80 35.94 2011-04-11 04:40:41.000 101 33345.26 325.18 2355.81 35.94 2011-04-11 04:40:42.000 101 33345.10 325.18 2355.82 35.94 2011-04-11 04:40:43.000 101 33345.11 325.17 2355.74 35.94 2011-04-11 04:40:44.000 101 33345.15 325.16 2355.82 35.94 2011-04-11 04:40:45.000 101 33345.18 325.18 2355.76 35.94 2011-04-11 04:40:46.000 101 33345.12 325.21 2355.84 35.94 2011-04-11 04:40:47.000 101 33345.18 325.20 2355.89 35.94 2011-04-11 04:40:48.000 101 33345.19 325.18 2355.84 35.94 2011-04-11 04:40:49.000 101 33345.21 325.25 2355.87 35.94 2011-04-11 04:40:50.000 101 33345.28 325.21 2355.76 35.94 2011-04-11 04:40:51.000 101 33345.16 325.21 2355.83 35.94 2011-04-11 04:40:52.000 101 33345.13 325.19 2355.79 35.94 2011-04-11 04:40:53.000 101 33345.23 325.17 2355.86 35.94 2011-04-11 04:40:54.000 101 33345.23 325.21 2355.93 35.94 2011-04-11 04:40:55.000 101 33345.25 325.17 2355.83 35.94 2011-04-11 04:40:56.000 101 33345.16 325.23 2355.91 35.94 2011-04-11 04:40:57.000 101 33345.20 325.24 2355.90 35.94 2011-04-11 04:40:58.000 101 33345.20 325.23 2355.86 35.94 2011-04-11 04:40:59.000 101 33345.24 325.25 2355.84 35.94 2011-04-11 04:41:00.000 101 33345.24 325.25 2355.83 35.94 2011-04-11 04:41:01.000 101 33345.23 325.24 2355.79 35.94 2011-04-11 04:41:02.000 101 33345.25 325.24 2355.86 35.94 2011-04-11 04:41:03.000 101 33345.28 325.20 2355.92 35.94 2011-04-11 04:41:04.000 101 33345.36 325.21 2355.86 35.94 2011-04-11 04:41:05.000 101 33345.32 325.20 2355.84 35.94 2011-04-11 04:41:06.000 101 33345.31 325.19 2355.84 35.94 2011-04-11 04:41:07.000 101 33345.32 325.20 2355.83 35.94 2011-04-11 04:41:08.000 101 33345.28 325.20 2355.86 35.94 2011-04-11 04:41:09.000 101 33345.26 325.17 2355.83 35.94 2011-04-11 04:41:10.000 101 33345.32 325.17 2355.85 35.94 2011-04-11 04:41:11.000 101 33345.29 325.15 2355.88 35.94 2011-04-11 04:41:12.000 101 33345.35 325.18 2355.80 35.94 2011-04-11 04:41:13.000 101 33345.34 325.23 2355.89 35.94 2011-04-11 04:41:14.000 101 33345.36 325.22 2355.89 35.94 2011-04-11 04:41:15.000 101 33345.39 325.20 2355.93 35.94 2011-04-11 04:41:16.000 101 33345.38 325.23 2355.89 35.94 2011-04-11 04:41:17.000 101 33345.43 325.17 2355.77 35.94 2011-04-11 04:41:18.000 101 33345.31 325.16 2355.78 35.94 2011-04-11 04:41:19.000 101 33345.38 325.16 2355.81 35.94 2011-04-11 04:41:20.000 101 33345.25 325.19 2355.91 35.94 2011-04-11 04:41:21.000 101 33345.31 325.15 2355.84 35.95 2011-04-11 04:41:22.000 101 33345.29 325.17 2355.86 35.95 2011-04-11 04:41:23.000 101 33345.43 325.25 2355.93 35.94 2011-04-11 04:41:24.000 101 33345.32 325.22 2355.85 35.94 2011-04-11 04:41:25.000 101 33345.41 325.22 2355.84 35.94 2011-04-11 04:41:26.000 101 33345.34 325.25 2355.87 35.94 2011-04-11 04:41:27.000 101 33345.37 325.23 2355.88 35.94 2011-04-11 04:41:28.000 101 33345.36 325.22 2355.84 35.94 2011-04-11 04:41:29.000 101 33345.45 325.22 2355.85 35.94 2011-04-11 04:41:30.000 101 33345.29 325.26 2355.82 35.94 2011-04-11 04:41:31.000 101 33345.43 325.23 2355.83 35.94 2011-04-11 04:41:32.000 101 33345.38 325.25 2355.78 35.94 2011-04-11 04:41:33.000 101 33345.36 325.26 2355.77 35.94 2011-04-11 04:41:34.000 101 33345.38 325.24 2355.82 35.94 2011-04-11 04:41:35.000 101 33345.41 325.21 2355.85 35.94 2011-04-11 04:41:36.000 101 33345.36 325.26 2355.88 35.94 2011-04-11 04:41:37.000 101 33345.36 325.23 2355.80 35.94 2011-04-11 04:41:38.000 101 33345.42 325.25 2355.90 35.94 2011-04-11 04:41:39.000 101 33345.38 325.24 2355.92 35.94 2011-04-11 04:41:40.000 101 33345.31 325.24 2355.83 35.94 2011-04-11 04:41:41.000 101 33345.32 325.22 2355.88 35.94 2011-04-11 04:41:42.000 101 33345.35 325.27 2355.79 35.94 2011-04-11 04:41:43.000 101 33345.31 325.21 2355.76 35.94 2011-04-11 04:41:44.000 101 33345.44 325.27 2355.81 35.94 2011-04-11 04:41:45.000 101 33345.35 325.22 2355.79 35.94 2011-04-11 04:41:46.000 101 33345.31 325.21 2355.80 35.94 2011-04-11 04:41:47.000 101 33345.34 325.20 2355.78 35.94 2011-04-11 04:41:48.000 101 33345.34 325.19 2355.86 35.94 2011-04-11 04:41:49.000 101 33345.36 325.24 2355.82 35.94 2011-04-11 04:41:50.000 101 33345.35 325.22 2355.83 35.95 2011-04-11 04:41:51.000 101 33345.26 325.19 2355.72 35.95 2011-04-11 04:41:52.000 101 33345.23 325.24 2355.78 35.95 2011-04-11 04:41:53.000 101 33345.30 325.18 2355.80 35.95 2011-04-11 04:41:54.000 101 33345.27 325.20 2355.84 35.95 2011-04-11 04:41:55.000 101 33345.34 325.23 2355.77 35.95 2011-04-11 04:41:56.000 101 33345.36 325.23 2355.86 35.95 2011-04-11 04:41:57.000 101 33345.32 325.23 2355.82 35.95 2011-04-11 04:41:58.000 101 33345.23 325.23 2355.79 35.94 2011-04-11 04:41:59.000 101 33345.39 325.24 2355.79 35.95 2011-04-11 04:42:00.000 101 33345.37 325.19 2355.82 35.95 2011-04-11 04:42:01.000 101 33345.30 325.25 2355.79 35.95 2011-04-11 04:42:02.000 101 33345.32 325.25 2355.85 35.95 2011-04-11 04:42:03.000 101 33345.35 325.24 2355.86 35.95 2011-04-11 04:42:04.000 101 33345.38 325.22 2355.86 35.95 2011-04-11 04:42:05.000 101 33345.34 325.25 2355.88 35.95 2011-04-11 04:42:06.000 101 33345.39 325.22 2355.86 35.95 2011-04-11 04:42:07.000 101 33345.36 325.24 2355.88 35.95 2011-04-11 04:42:08.000 101 33345.31 325.24 2355.84 35.95 2011-04-11 04:42:09.000 101 33345.33 325.25 2355.79 35.95 2011-04-11 04:42:10.000 101 33345.32 325.25 2355.84 35.95 2011-04-11 04:42:11.000 101 33345.35 325.24 2355.86 35.95 2011-04-11 04:42:12.000 101 33345.36 325.24 2355.91 35.95 2011-04-11 04:42:13.000 101 33345.39 325.22 2355.86 35.95 2011-04-11 04:42:14.000 101 33345.31 325.26 2355.88 35.95 2011-04-11 04:42:15.000 101 33345.33 325.27 2355.84 35.95 2011-04-11 04:42:16.000 101 33345.35 325.26 2355.80 35.95 2011-04-11 04:42:17.000 101 33345.32 325.27 2355.89 35.95 2011-04-11 04:42:18.000 101 33345.26 325.23 2355.93 35.95 2011-04-11 04:42:19.000 101 33345.30 325.21 2355.92 35.95 2011-04-11 04:42:20.000 101 33345.31 325.23 2355.93 35.95 2011-04-11 04:42:21.000 101 33345.32 325.21 2355.86 35.95 2011-04-11 04:42:22.000 101 33345.29 325.26 2355.91 35.94 2011-04-11 04:42:23.000 101 33345.30 325.24 2355.88 35.95 2011-04-11 04:42:24.000 101 33345.34 325.19 2355.83 35.94 2011-04-11 04:42:25.000 101 33345.29 325.20 2355.92 35.94 2011-04-11 04:42:26.000 101 33345.28 325.24 2355.88 35.95 2011-04-11 04:42:27.000 101 33345.25 325.24 2355.87 35.94 2011-04-11 04:42:28.000 101 33345.23 325.24 2355.83 35.94 2011-04-11 04:42:29.000 101 33345.19 325.25 2355.86 35.95 2011-04-11 04:42:30.000 101 33345.26 325.23 2355.89 35.94 2011-04-11 04:42:31.000 101 33345.27 325.18 2355.87 35.94 2011-04-11 04:42:32.000 101 33345.21 325.21 2355.94 35.94 2011-04-11 04:42:33.000 101 33345.19 325.22 2355.86 35.94 2011-04-11 04:42:34.000 101 33345.22 325.23 2355.88 35.94 2011-04-11 04:42:35.000 101 33345.21 325.25 2355.89 35.94 2011-04-11 04:42:36.000 101 33345.13 325.23 2355.93 35.94 2011-04-11 04:42:37.000 101 33345.22 325.22 2355.89 35.94 2011-04-11 04:42:38.000 101 33345.18 325.20 2355.84 35.94 2011-04-11 04:42:39.000 101 33345.21 325.20 2355.84 35.94 2011-04-11 04:42:40.000 101 33345.23 325.23 2355.99 35.94 2011-04-11 04:42:41.000 101 33345.21 325.22 2355.88 35.94 2011-04-11 04:42:42.000 101 33345.27 325.23 2355.89 35.94 2011-04-11 04:42:43.000 101 33345.23 325.20 2355.96 35.94 2011-04-11 04:42:44.000 101 33345.13 325.25 2356.02 35.94 2011-04-11 04:42:45.000 101 33345.17 325.24 2355.98 35.94 2011-04-11 04:42:46.000 101 33345.26 325.24 2355.93 35.95 2011-04-11 04:42:47.000 101 33345.29 325.23 2355.92 35.94 2011-04-11 04:42:48.000 101 33345.15 325.21 2356.01 35.94 2011-04-11 04:42:49.000 101 33345.21 325.22 2355.96 35.94 2011-04-11 04:42:50.000 101 33345.31 325.25 2355.93 35.94 2011-04-11 04:42:51.000 101 33345.22 325.19 2355.92 35.94 2011-04-11 04:42:52.000 101 33345.17 325.20 2355.95 35.95 2011-04-11 04:42:53.000 101 33345.23 325.23 2356.04 35.94 2011-04-11 04:42:54.000 101 33345.26 325.21 2355.89 35.95 2011-04-11 04:42:55.000 101 33345.21 325.21 2355.96 35.95 2011-04-11 04:42:56.000 101 33345.21 325.23 2355.98 35.95 2011-04-11 04:42:57.000 101 33345.29 325.21 2355.99 35.94 2011-04-11 04:42:58.000 101 33345.29 325.19 2356.03 35.95 2011-04-11 04:42:59.000 101 33345.27 325.21 2356.05 35.95 2011-04-11 04:43:00.000 101 33345.28 325.24 2355.99 35.95 2011-04-11 04:43:01.000 101 33345.26 325.22 2356.01 35.95 2011-04-11 04:43:02.000 101 33345.49 325.21 2355.97 35.95 2011-04-11 04:43:03.000 101 33345.34 325.22 2356.05 35.95 2011-04-11 04:43:04.000 101 33345.38 325.24 2356.02 35.95 2011-04-11 04:43:05.000 101 33345.36 325.18 2355.99 35.95 2011-04-11 04:43:06.000 101 33345.40 325.22 2355.99 35.95 2011-04-11 04:43:07.000 101 33345.42 325.23 2355.98 35.95 2011-04-11 04:43:08.000 101 33345.37 325.24 2356.02 35.95 2011-04-11 04:43:09.000 101 33345.44 325.23 2356.02 35.95 2011-04-11 04:43:10.000 101 33345.37 325.18 2356.03 35.95 2011-04-11 04:43:11.000 101 33345.39 325.24 2355.92 35.95 2011-04-11 04:43:12.000 101 33345.49 325.24 2355.99 35.95 2011-04-11 04:43:13.000 101 33345.49 325.20 2355.97 35.95 2011-04-11 04:43:14.000 101 33345.49 325.21 2356.02 35.95 2011-04-11 04:43:15.000 101 33345.42 325.23 2355.93 35.95 2011-04-11 04:43:16.000 101 33345.45 325.25 2356.03 35.95 2011-04-11 04:43:17.000 101 33345.47 325.24 2355.98 35.95 2011-04-11 04:43:18.000 101 33345.46 325.20 2356.01 35.95 2011-04-11 04:43:19.000 101 33345.46 325.21 2356.00 35.95 2011-04-11 04:43:20.000 101 33345.54 325.23 2356.00 35.95 2011-04-11 04:43:21.000 101 33345.51 325.19 2356.01 35.95 2011-04-11 04:43:22.000 101 33345.57 325.22 2355.97 35.95 2011-04-11 04:43:23.000 101 33345.54 325.21 2355.88 35.95 2011-04-11 04:43:24.000 101 33345.49 325.19 2355.98 35.95 2011-04-11 04:43:25.000 101 33345.60 325.22 2355.98 35.95 2011-04-11 04:43:26.000 101 33345.59 325.22 2355.93 35.95 2011-04-11 04:43:27.000 101 33345.55 325.24 2356.01 35.95 2011-04-11 04:43:28.000 101 33345.63 325.22 2355.92 35.95 2011-04-11 04:43:29.000 101 33345.55 325.23 2355.92 35.95 2011-04-11 04:43:30.000 101 33345.59 325.19 2355.92 35.95 2011-04-11 04:43:31.000 101 33345.58 325.22 2355.94 35.95 2011-04-11 04:43:32.000 101 33345.53 325.23 2355.84 35.95 2011-04-11 04:43:33.000 101 33345.64 325.22 2355.84 35.95 2011-04-11 04:43:34.000 101 33345.62 325.23 2355.86 35.95 2011-04-11 04:43:35.000 101 33345.61 325.23 2355.89 35.95 2011-04-11 04:43:36.000 101 33345.62 325.23 2355.94 35.95 2011-04-11 04:43:37.000 101 33345.60 325.28 2355.90 35.95 2011-04-11 04:43:38.000 101 33345.66 325.23 2355.88 35.95 2011-04-11 04:43:39.000 101 33345.57 325.23 2355.87 35.95 2011-04-11 04:43:40.000 101 33345.60 325.23 2355.91 35.95 2011-04-11 04:43:41.000 101 33345.63 325.26 2355.97 35.95 2011-04-11 04:43:42.000 101 33345.63 325.28 2355.83 35.95 2011-04-11 04:43:43.000 101 33345.66 325.25 2355.89 35.95 2011-04-11 04:43:44.000 101 33345.47 325.23 2355.93 35.95 2011-04-11 04:43:45.000 101 33345.56 325.24 2355.92 35.95 2011-04-11 04:43:46.000 101 33345.45 325.22 2355.89 35.95 2011-04-11 04:43:47.000 101 33345.59 325.27 2355.93 35.95 2011-04-11 04:43:48.000 101 33345.54 325.23 2355.99 35.95 2011-04-11 04:43:49.000 101 33345.50 325.26 2355.91 35.95 2011-04-11 04:43:50.000 101 33345.59 325.23 2355.91 35.95 2011-04-11 04:43:51.000 101 33345.51 325.26 2355.88 35.95 2011-04-11 04:43:52.000 101 33345.56 325.26 2355.83 35.95 2011-04-11 04:43:53.000 101 33345.56 325.23 2355.87 35.95 2011-04-11 04:43:54.000 101 33345.48 325.27 2355.96 35.95 2011-04-11 04:43:55.000 101 33345.47 325.24 2355.88 35.95 2011-04-11 04:43:56.000 101 33345.47 325.22 2355.93 35.95 2011-04-11 04:43:57.000 101 33345.51 325.20 2355.91 35.95 2011-04-11 04:43:58.000 101 33345.47 325.23 2355.93 35.95 2011-04-11 04:43:59.000 101 33345.43 325.26 2355.95 35.95 2011-04-11 04:44:00.000 101 33345.52 325.20 2355.92 35.95 2011-04-11 04:44:01.000 101 33345.47 325.26 2355.91 35.95 2011-04-11 04:44:02.000 101 33345.42 325.23 2355.98 35.95 2011-04-11 04:44:03.000 101 33345.54 325.23 2355.98 35.95 2011-04-11 04:44:04.000 101 33345.47 325.28 2355.92 35.95 2011-04-11 04:44:05.000 101 33345.49 325.27 2355.95 35.95 2011-04-11 04:44:06.000 101 33345.47 325.27 2355.99 35.95 2011-04-11 04:44:07.000 101 33345.49 325.30 2355.90 35.95 2011-04-11 04:44:08.000 101 33345.49 325.24 2356.03 35.95 2011-04-11 04:44:09.000 101 33345.47 325.27 2356.01 35.95 2011-04-11 04:44:10.000 101 33345.49 325.26 2355.98 35.95 2011-04-11 04:44:11.000 101 33345.46 325.23 2356.01 35.95 2011-04-11 04:44:12.000 101 33345.35 325.26 2355.98 35.95 2011-04-11 04:44:13.000 101 33345.44 325.29 2356.01 35.95 2011-04-11 04:44:14.000 101 33345.47 325.25 2356.03 35.95 2011-04-11 04:44:15.000 101 33345.40 325.27 2355.98 35.95 2011-04-11 04:44:16.000 101 33345.50 325.27 2355.95 35.94 2011-04-11 04:44:17.000 101 33345.48 325.28 2356.06 35.95 2011-04-11 04:44:18.000 101 33345.49 325.24 2355.99 35.95 2011-04-11 04:44:19.000 101 33345.34 325.29 2356.02 35.94 2011-04-11 04:44:20.000 101 33345.51 325.26 2356.16 35.95 2011-04-11 04:44:21.000 101 33345.44 325.23 2356.08 35.95 2011-04-11 04:44:22.000 101 33345.57 325.25 2356.00 35.95 2011-04-11 04:44:23.000 101 33345.49 325.29 2356.02 35.94 2011-04-11 04:44:24.000 101 33345.54 325.30 2355.98 35.94 2011-04-11 04:44:25.000 101 33345.57 325.24 2355.95 35.94 2011-04-11 04:44:26.000 101 33345.46 325.30 2355.98 35.94 2011-04-11 04:44:27.000 101 33345.50 325.30 2356.01 35.94 2011-04-11 04:44:28.000 101 33345.50 325.25 2355.98 35.94 2011-04-11 04:44:29.000 101 33345.63 325.25 2356.06 35.94 2011-04-11 04:44:30.000 101 33345.63 325.24 2356.06 35.94 2011-04-11 04:44:31.000 101 33345.57 325.26 2356.05 35.94 2011-04-11 04:44:32.000 101 33345.59 325.27 2356.00 35.94 2011-04-11 04:44:33.000 101 33345.59 325.30 2355.93 35.94 2011-04-11 04:44:34.000 101 33345.52 325.27 2356.05 35.94 2011-04-11 04:44:35.000 101 33345.50 325.26 2355.96 35.94 2011-04-11 04:44:36.000 101 33345.48 325.26 2355.99 35.94 2011-04-11 04:44:37.000 101 33345.51 325.27 2356.01 35.94 2011-04-11 04:44:38.000 101 33345.56 325.27 2356.01 35.94 2011-04-11 04:44:39.000 101 33345.44 325.23 2356.07 35.94 2011-04-11 04:44:40.000 101 33345.54 325.26 2355.99 35.94 2011-04-11 04:44:41.000 101 33345.46 325.29 2356.06 35.94 2011-04-11 04:44:42.000 101 33345.47 325.27 2356.06 35.94 2011-04-11 04:44:43.000 101 33345.39 325.30 2356.11 35.94 2011-04-11 04:44:44.000 101 33345.49 325.29 2356.07 35.94 2011-04-11 04:44:45.000 101 33345.39 325.29 2356.04 35.94 2011-04-11 04:44:46.000 101 33345.38 325.26 2355.96 35.94 2011-04-11 04:44:47.000 101 33345.43 325.24 2356.09 35.94 2011-04-11 04:44:48.000 101 33345.41 325.27 2356.11 35.94 2011-04-11 04:44:49.000 101 33345.34 325.29 2356.01 35.94 2011-04-11 04:44:50.000 101 33345.46 325.27 2356.13 35.94 2011-04-11 04:44:51.000 101 33345.39 325.25 2356.08 35.94 2011-04-11 04:44:52.000 101 33345.40 325.27 2356.14 35.94 2011-04-11 04:44:53.000 101 33345.46 325.29 2356.04 35.94 2011-04-11 04:44:54.000 101 33345.41 325.26 2355.99 35.94 2011-04-11 04:44:55.000 101 33345.47 325.32 2356.07 35.94 2011-04-11 04:44:56.000 101 33345.36 325.24 2356.09 35.94 2011-04-11 04:44:57.000 101 33345.36 325.23 2356.07 35.94 2011-04-11 04:44:58.000 101 33345.44 325.25 2356.19 35.94 2011-04-11 04:44:59.000 101 33345.46 325.28 2356.08 35.94 2011-04-11 04:45:00.000 101 33345.49 325.24 2356.09 35.94 2011-04-11 04:45:01.000 101 33345.46 325.25 2356.03 35.94 2011-04-11 04:45:02.000 101 33345.44 325.29 2356.10 35.94 2011-04-11 04:45:03.000 101 33345.47 325.30 2356.13 35.94 2011-04-11 04:45:04.000 101 33345.47 325.21 2356.13 35.94 2011-04-11 04:45:05.000 101 33345.49 325.25 2356.12 35.94 2011-04-11 04:45:06.000 101 33345.49 325.22 2356.11 35.94 2011-04-11 04:45:07.000 101 33345.47 325.23 2356.04 35.94 2011-04-11 04:45:08.000 101 33345.48 325.32 2356.08 35.94 2011-04-11 04:45:09.000 101 33345.50 325.30 2356.05 35.94 2011-04-11 04:45:10.000 101 33345.55 325.25 2356.06 35.94 2011-04-11 04:45:11.000 101 33345.58 325.25 2356.11 35.94 2011-04-11 04:45:12.000 101 33345.52 325.25 2355.99 35.94 2011-04-11 04:45:13.000 101 33345.54 325.28 2356.10 35.94 2011-04-11 04:45:14.000 101 33345.39 325.32 2356.07 35.94 2011-04-11 04:45:15.000 101 33345.42 325.31 2356.05 35.94 2011-04-11 04:45:16.000 101 33345.41 325.31 2356.13 35.94 2011-04-11 04:45:17.000 101 33345.55 325.26 2356.08 35.94 2011-04-11 04:45:18.000 101 33345.52 325.30 2356.12 35.94 2011-04-11 04:45:19.000 101 33345.50 325.23 2356.14 35.94 2011-04-11 04:45:20.000 101 33345.58 325.28 2356.20 35.94 2011-04-11 04:45:21.000 101 33345.53 325.26 2356.07 35.94 2011-04-11 04:45:22.000 101 33345.51 325.31 2356.18 35.94 2011-04-11 04:45:23.000 101 33345.56 325.27 2356.04 35.94 2011-04-11 04:45:24.000 101 33345.54 325.31 2356.10 35.94 2011-04-11 04:45:25.000 101 33345.54 325.30 2356.10 35.94 2011-04-11 04:45:26.000 101 33345.63 325.30 2356.02 35.95 2011-04-11 04:45:27.000 101 33345.59 325.31 2356.07 35.94 2011-04-11 04:45:28.000 101 33345.60 325.30 2356.12 35.94 2011-04-11 04:45:29.000 101 33345.58 325.31 2356.04 35.94 2011-04-11 04:45:30.000 101 33345.57 325.31 2356.01 35.94 2011-04-11 04:45:31.000 101 33345.68 325.30 2356.13 35.94 2011-04-11 04:45:32.000 101 33345.67 325.34 2356.04 35.95 2011-04-11 04:45:33.000 101 33345.68 325.31 2356.02 35.94 2011-04-11 04:45:34.000 101 33345.72 325.37 2356.03 35.94 2011-04-11 04:45:35.000 101 33345.66 325.34 2356.09 35.94 2011-04-11 04:45:36.000 101 33345.75 325.35 2356.04 35.94 2011-04-11 04:45:37.000 101 33345.63 325.34 2356.09 35.95 2011-04-11 04:45:38.000 101 33345.66 325.32 2356.13 35.94 2011-04-11 04:45:39.000 101 33345.69 325.34 2356.04 35.94 2011-04-11 04:45:40.000 101 33345.79 325.36 2355.99 35.94 2011-04-11 04:45:41.000 101 33345.72 325.29 2356.09 35.94 2011-04-11 04:45:42.000 101 33345.70 325.32 2355.94 35.94 2011-04-11 04:45:43.000 101 33345.68 325.34 2356.03 35.94 2011-04-11 04:45:44.000 101 33345.69 325.35 2356.09 35.94 2011-04-11 04:45:45.000 101 33345.66 325.34 2356.08 35.95 2011-04-11 04:45:46.000 101 33345.54 325.36 2356.06 35.95 2011-04-11 04:45:47.000 101 33345.65 325.34 2356.02 35.95 2011-04-11 04:45:48.000 101 33345.60 325.34 2356.07 35.95 2011-04-11 04:45:49.000 101 33345.71 325.34 2356.06 35.94 2011-04-11 04:45:50.000 101 33345.59 325.34 2356.03 35.95 2011-04-11 04:45:51.000 101 33345.60 325.38 2355.98 35.95 2011-04-11 04:45:52.000 101 33345.61 325.34 2356.04 35.95 2011-04-11 04:45:53.000 101 33345.65 325.31 2356.07 35.95 2011-04-11 04:45:54.000 101 33345.63 325.33 2356.02 35.95 2011-04-11 04:45:55.000 101 33345.65 325.34 2356.17 35.95 2011-04-11 04:45:56.000 101 33345.76 325.34 2356.20 35.95 2011-04-11 04:45:57.000 101 33345.68 325.37 2356.16 35.95 2011-04-11 04:45:58.000 101 33345.72 325.33 2356.06 35.95 2011-04-11 04:45:59.000 101 33345.62 325.35 2356.10 35.95 2011-04-11 04:46:00.000 101 33345.66 325.30 2356.04 35.95 2011-04-11 04:46:01.000 101 33345.72 325.39 2356.06 35.95 2011-04-11 04:46:02.000 101 33345.68 325.38 2356.17 35.95 2011-04-11 04:46:03.000 101 33345.63 325.35 2356.14 35.94 2011-04-11 04:46:04.000 101 33345.62 325.37 2356.14 35.95 2011-04-11 04:46:05.000 101 33345.66 325.33 2356.08 35.95 2011-04-11 04:46:06.000 101 33345.56 325.36 2356.14 35.95 2011-04-11 04:46:07.000 101 33345.62 325.36 2356.17 35.95 2011-04-11 04:46:08.000 101 33345.50 325.43 2356.17 35.95 2011-04-11 04:46:09.000 101 33345.56 325.39 2356.14 35.95 2011-04-11 04:46:10.000 101 33345.62 325.37 2356.14 35.95 2011-04-11 04:46:11.000 101 33345.61 325.37 2356.20 35.95 2011-04-11 04:46:12.000 101 33345.60 325.36 2356.13 35.95 2011-04-11 04:46:13.000 101 33345.50 325.40 2356.24 35.95 2011-04-11 04:46:14.000 101 33345.53 325.42 2356.29 35.95 2011-04-11 04:46:15.000 101 33345.49 325.37 2356.19 35.95 2011-04-11 04:46:16.000 101 33345.50 325.37 2356.24 35.95 2011-04-11 04:46:17.000 101 33345.53 325.40 2356.21 35.95 2011-04-11 04:46:18.000 101 33345.45 325.37 2356.23 35.95 2011-04-11 04:46:19.000 101 33345.49 325.41 2356.23 35.95 2011-04-11 04:46:20.000 101 33345.51 325.42 2356.27 35.95 2011-04-11 04:46:21.000 101 33345.46 325.39 2356.21 35.95 2011-04-11 04:46:22.000 101 33345.57 325.37 2356.18 35.95 2011-04-11 04:46:23.000 101 33345.46 325.42 2356.14 35.95 2011-04-11 04:46:24.000 101 33345.53 325.42 2356.16 35.95 2011-04-11 04:46:25.000 101 33345.49 325.39 2356.21 35.95 2011-04-11 04:46:26.000 101 33345.62 325.39 2356.28 35.95 2011-04-11 04:46:27.000 101 33345.65 325.41 2356.27 35.95 2011-04-11 04:46:28.000 101 33345.62 325.39 2356.23 35.95 2011-04-11 04:46:29.000 101 33345.57 325.43 2356.26 35.95 2011-04-11 04:46:30.000 101 33345.64 325.43 2356.26 35.95 2011-04-11 04:46:31.000 101 33345.67 325.45 2356.26 35.95 2011-04-11 04:46:32.000 101 33345.63 325.41 2356.17 35.95 2011-04-11 04:46:33.000 101 33345.63 325.40 2356.14 35.95 2011-04-11 04:46:34.000 101 33345.63 325.38 2356.21 35.95 2011-04-11 04:46:35.000 101 33345.69 325.45 2356.19 35.95 2011-04-11 04:46:36.000 101 33345.62 325.47 2356.21 35.95 2011-04-11 04:46:37.000 101 33345.72 325.46 2356.27 35.95 2011-04-11 04:46:38.000 101 33345.69 325.39 2356.16 35.95 2011-04-11 04:46:39.000 101 33345.70 325.37 2356.21 35.95 2011-04-11 04:46:40.000 101 33345.75 325.39 2356.21 35.95 2011-04-11 04:46:41.000 101 33345.70 325.41 2356.17 35.95 2011-04-11 04:46:42.000 101 33345.60 325.45 2356.16 35.95 2011-04-11 04:46:43.000 101 33345.62 325.45 2356.17 35.95 2011-04-11 04:46:44.000 101 33345.64 325.42 2356.18 35.94 2011-04-11 04:46:45.000 101 33345.72 325.43 2356.17 35.94 2011-04-11 04:46:46.000 101 33345.75 325.41 2356.23 35.94 2011-04-11 04:46:47.000 101 33345.71 325.43 2356.17 35.95 2011-04-11 04:46:48.000 101 33345.79 325.43 2356.17 35.94 2011-04-11 04:46:49.000 101 33345.74 325.43 2356.18 35.94 2011-04-11 04:46:50.000 101 33345.78 325.46 2356.23 35.94 2011-04-11 04:46:51.000 101 33345.75 325.42 2356.17 35.95 2011-04-11 04:46:52.000 101 33345.76 325.48 2356.16 35.95 2011-04-11 04:46:53.000 101 33345.79 325.43 2356.02 35.94 2011-04-11 04:46:54.000 101 33345.83 325.39 2356.18 35.95 2011-04-11 04:46:55.000 101 33345.84 325.40 2356.23 35.95 2011-04-11 04:46:56.000 101 33345.81 325.47 2356.16 35.94 2011-04-11 04:46:57.000 101 33345.82 325.46 2356.15 35.95 2011-04-11 04:46:58.000 101 33345.88 325.51 2356.21 35.95 2011-04-11 04:46:59.000 101 33345.85 325.44 2356.14 35.95 2011-04-11 04:47:00.000 101 33345.80 325.45 2356.12 35.94 2011-04-11 04:47:01.000 101 33345.80 325.45 2356.18 35.94 2011-04-11 04:47:02.000 101 33345.84 325.49 2356.11 35.95 2011-04-11 04:47:03.000 101 33345.76 325.46 2356.14 35.94 2011-04-11 04:47:04.000 101 33345.84 325.46 2356.12 35.94 2011-04-11 04:47:05.000 101 33345.80 325.45 2356.20 35.94 2011-04-11 04:47:06.000 101 33345.76 325.51 2356.17 35.94 2011-04-11 04:47:07.000 101 33345.80 325.48 2356.18 35.94 2011-04-11 04:47:08.000 101 33345.87 325.45 2356.15 35.94 2011-04-11 04:47:09.000 101 33345.75 325.48 2356.14 35.94 2011-04-11 04:47:10.000 101 33345.80 325.50 2356.05 35.94 2011-04-11 04:47:11.000 101 33345.74 325.46 2356.10 35.94 2011-04-11 04:47:12.000 101 33345.73 325.45 2356.14 35.95 2011-04-11 04:47:13.000 101 33345.70 325.43 2356.17 35.95 2011-04-11 04:47:14.000 101 33345.79 325.45 2356.18 35.95 2011-04-11 04:47:15.000 101 33345.72 325.47 2356.08 35.95 2011-04-11 04:47:16.000 101 33345.72 325.45 2356.17 35.95 2011-04-11 04:47:17.000 101 33345.81 325.47 2356.17 35.95 2011-04-11 04:47:18.000 101 33345.64 325.45 2356.17 35.95 2011-04-11 04:47:19.000 101 33345.71 325.46 2356.14 35.95 2011-04-11 04:47:20.000 101 33345.74 325.44 2356.23 35.95 2011-04-11 04:47:21.000 101 33345.75 325.45 2356.18 35.95 2011-04-11 04:47:22.000 101 33345.75 325.48 2356.27 35.95 2011-04-11 04:47:23.000 101 33345.75 325.49 2356.19 35.95 2011-04-11 04:47:24.000 101 33345.68 325.47 2356.23 35.95 2011-04-11 04:47:25.000 101 33345.85 325.50 2356.24 35.95 2011-04-11 04:47:26.000 101 33345.67 325.46 2356.20 35.95 2011-04-11 04:47:27.000 101 33345.70 325.43 2356.14 35.95 2011-04-11 04:47:28.000 101 33345.69 325.50 2356.16 35.95 2011-04-11 04:47:29.000 101 33345.66 325.46 2356.24 35.95 2011-04-11 04:47:30.000 101 33345.77 325.47 2356.26 35.95 2011-04-11 04:47:31.000 101 33345.76 325.47 2356.18 35.95 2011-04-11 04:47:32.000 101 33345.69 325.50 2356.22 35.95 2011-04-11 04:47:33.000 101 33345.72 325.49 2356.18 35.95 2011-04-11 04:47:34.000 101 33345.72 325.47 2356.25 35.95 2011-04-11 04:47:35.000 101 33345.64 325.47 2356.20 35.95 2011-04-11 04:47:36.000 101 33345.68 325.48 2356.27 35.95 2011-04-11 04:47:37.000 101 33345.58 325.46 2356.24 35.95 2011-04-11 04:47:38.000 101 33345.68 325.53 2356.26 35.95 2011-04-11 04:47:39.000 101 33345.54 325.52 2356.24 35.95 2011-04-11 04:47:40.000 101 33345.66 325.50 2356.18 35.95 2011-04-11 04:47:41.000 101 33345.64 325.51 2356.20 35.95 2011-04-11 04:47:42.000 101 33345.62 325.47 2356.19 35.95 2011-04-11 04:47:43.000 101 33345.62 325.52 2356.24 35.95 2011-04-11 04:47:44.000 101 33345.59 325.47 2356.24 35.95 2011-04-11 04:47:45.000 101 33345.58 325.48 2356.24 35.95 2011-04-11 04:47:46.000 101 33345.66 325.54 2356.24 35.95 2011-04-11 04:47:47.000 101 33345.63 325.54 2356.35 35.95 2011-04-11 04:47:48.000 101 33345.65 325.45 2356.18 35.95 2011-04-11 04:47:49.000 101 33345.66 325.50 2356.24 35.95 2011-04-11 04:47:50.000 101 33345.63 325.49 2356.28 35.95 2011-04-11 04:47:51.000 101 33345.56 325.45 2356.26 35.95 2011-04-11 04:47:52.000 101 33345.69 325.45 2356.26 35.95 2011-04-11 04:47:53.000 101 33345.60 325.49 2356.27 35.95 2011-04-11 04:47:54.000 101 33345.72 325.51 2356.28 35.95 2011-04-11 04:47:55.000 101 33345.66 325.46 2356.30 35.95 2011-04-11 04:47:56.000 101 33345.65 325.50 2356.29 35.95 2011-04-11 04:47:57.000 101 33345.75 325.46 2356.27 35.95 2011-04-11 04:47:58.000 101 33345.75 325.52 2356.13 35.94 2011-04-11 04:47:59.000 101 33345.69 325.49 2356.30 35.94 2011-04-11 04:48:00.000 101 33345.69 325.49 2356.21 35.94 2011-04-11 04:48:01.000 101 33345.85 325.49 2356.32 35.95 2011-04-11 04:48:02.000 101 33345.71 325.51 2356.27 35.95 2011-04-11 04:48:03.000 101 33345.72 325.51 2356.17 35.94 2011-04-11 04:48:04.000 101 33345.80 325.46 2356.23 35.94 2011-04-11 04:48:05.000 101 33345.83 325.51 2356.17 35.94 2011-04-11 04:48:06.000 101 33345.74 325.48 2356.22 35.94 2011-04-11 04:48:07.000 101 33345.80 325.48 2356.33 35.94 2011-04-11 04:48:08.000 101 33345.76 325.47 2356.18 35.94 2011-04-11 04:48:09.000 101 33345.78 325.50 2356.23 35.95 2011-04-11 04:48:10.000 101 33345.89 325.49 2356.26 35.94 2011-04-11 04:48:11.000 101 33345.79 325.47 2356.22 35.94 2011-04-11 04:48:12.000 101 33345.76 325.50 2356.23 35.94 2011-04-11 04:48:13.000 101 33345.76 325.50 2356.27 35.94 2011-04-11 04:48:14.000 101 33345.80 325.48 2356.17 35.94 2011-04-11 04:48:15.000 101 33345.86 325.50 2356.23 35.94 2011-04-11 04:48:16.000 101 33345.83 325.49 2356.29 35.94 2011-04-11 04:48:17.000 101 33345.89 325.52 2356.22 35.94 2011-04-11 04:48:18.000 101 33345.83 325.50 2356.24 35.94 2011-04-11 04:48:19.000 101 33345.87 325.51 2356.27 35.94 2011-04-11 04:48:20.000 101 33345.95 325.52 2356.24 35.94 2011-04-11 04:48:21.000 101 33345.95 325.47 2356.33 35.94 2011-04-11 04:48:22.000 101 33345.93 325.49 2356.20 35.94 2011-04-11 04:48:23.000 101 33345.81 325.52 2356.25 35.94 2011-04-11 04:48:24.000 101 33345.87 325.51 2356.18 35.94 2011-04-11 04:48:25.000 101 33345.84 325.50 2356.24 35.94 2011-04-11 04:48:26.000 101 33345.84 325.52 2356.23 35.94 2011-04-11 04:48:27.000 101 33345.91 325.47 2356.20 35.94 2011-04-11 04:48:28.000 101 33345.88 325.54 2356.20 35.94 2011-04-11 04:48:29.000 101 33345.81 325.51 2356.20 35.94 2011-04-11 04:48:30.000 101 33345.84 325.54 2356.21 35.94 2011-04-11 04:48:31.000 101 33345.86 325.46 2356.23 35.94 2011-04-11 04:48:32.000 101 33345.82 325.49 2356.26 35.94 2011-04-11 04:48:33.000 101 33345.89 325.49 2356.24 35.94 2011-04-11 04:48:34.000 101 33345.88 325.50 2356.26 35.94 2011-04-11 04:48:35.000 101 33345.80 325.48 2356.20 35.94 2011-04-11 04:48:36.000 101 33345.85 325.51 2356.27 35.94 2011-04-11 04:48:37.000 101 33345.76 325.51 2356.14 35.94 2011-04-11 04:48:38.000 101 33345.75 325.50 2356.23 35.94 2011-04-11 04:48:39.000 101 33345.69 325.49 2356.22 35.94 2011-04-11 04:48:40.000 101 33345.75 325.49 2356.20 35.94 2011-04-11 04:48:41.000 101 33345.72 325.50 2356.21 35.94 2011-04-11 04:48:42.000 101 33345.75 325.53 2356.22 35.94 2011-04-11 04:48:43.000 101 33345.75 325.49 2356.26 35.94 2011-04-11 04:48:44.000 101 33345.71 325.49 2356.27 35.94 2011-04-11 04:48:45.000 101 33345.68 325.49 2356.24 35.94 2011-04-11 04:48:46.000 101 33345.71 325.54 2356.30 35.94 2011-04-11 04:48:47.000 101 33345.76 325.51 2356.30 35.94 2011-04-11 04:48:48.000 101 33345.79 325.48 2356.26 35.94 2011-04-11 04:48:49.000 101 33345.69 325.51 2356.21 35.94 2011-04-11 04:48:50.000 101 33345.75 325.54 2356.28 35.94 2011-04-11 04:48:51.000 101 33345.71 325.54 2356.29 35.94 2011-04-11 04:48:52.000 101 33345.72 325.53 2356.23 35.94 2011-04-11 04:48:53.000 101 33345.77 325.50 2356.35 35.94 2011-04-11 04:48:54.000 101 33345.72 325.53 2356.24 35.94 2011-04-11 04:48:55.000 101 33345.65 325.51 2356.28 35.94 2011-04-11 04:48:56.000 101 33345.79 325.52 2356.28 35.94 2011-04-11 04:48:57.000 101 33345.65 325.52 2356.30 35.94 2011-04-11 04:48:58.000 101 33345.72 325.52 2356.27 35.94 2011-04-11 04:48:59.000 101 33345.71 325.55 2356.35 35.94 2011-04-11 04:49:00.000 101 33345.63 325.51 2356.36 35.94 2011-04-11 04:49:01.000 101 33345.70 325.51 2356.31 35.94 2011-04-11 04:49:02.000 101 33345.81 325.51 2356.26 35.94 2011-04-11 04:49:03.000 101 33345.79 325.51 2356.29 35.94 2011-04-11 04:49:04.000 101 33345.69 325.52 2356.28 35.94 2011-04-11 04:49:05.000 101 33345.75 325.53 2356.24 35.94 2011-04-11 04:49:06.000 101 33345.68 325.50 2356.29 35.94 2011-04-11 04:49:07.000 101 33345.68 325.57 2356.35 35.94 2011-04-11 04:49:08.000 101 33345.78 325.51 2356.37 35.94 2011-04-11 04:49:09.000 101 33345.71 325.52 2356.41 35.94 2011-04-11 04:49:10.000 101 33345.81 325.49 2356.32 35.94 2011-04-11 04:49:11.000 101 33345.78 325.50 2356.26 35.94 2011-04-11 04:49:12.000 101 33345.74 325.51 2356.36 35.94 2011-04-11 04:49:13.000 101 33345.78 325.50 2356.30 35.94 2011-04-11 04:49:14.000 101 33345.78 325.50 2356.27 35.94 2011-04-11 04:49:15.000 101 33345.74 325.49 2356.32 35.94 2011-04-11 04:49:16.000 101 33345.71 325.55 2356.39 35.94 2011-04-11 04:49:17.000 101 33345.75 325.53 2356.36 35.94 2011-04-11 04:49:18.000 101 33345.70 325.45 2356.35 35.94 2011-04-11 04:49:19.000 101 33345.74 325.49 2356.32 35.94 2011-04-11 04:49:20.000 101 33345.79 325.54 2356.29 35.94 2011-04-11 04:49:21.000 101 33345.74 325.52 2356.32 35.94 2011-04-11 04:49:22.000 101 33345.78 325.50 2356.29 35.94 2011-04-11 04:49:23.000 101 33345.68 325.54 2356.26 35.94 2011-04-11 04:49:24.000 101 33345.65 325.48 2356.30 35.94 2011-04-11 04:49:25.000 101 33345.84 325.51 2356.32 35.94 2011-04-11 04:49:26.000 101 33345.65 325.50 2356.35 35.94 2011-04-11 04:49:27.000 101 33345.73 325.53 2356.30 35.94 2011-04-11 04:49:28.000 101 33345.76 325.47 2356.31 35.94 2011-04-11 04:49:29.000 101 33345.74 325.52 2356.27 35.94 2011-04-11 04:49:30.000 101 33345.78 325.52 2356.30 35.94 2011-04-11 04:49:31.000 101 33345.84 325.50 2356.31 35.94 2011-04-11 04:49:32.000 101 33345.77 325.51 2356.29 35.94 2011-04-11 04:49:33.000 101 33345.80 325.51 2356.28 35.94 2011-04-11 04:49:34.000 101 33345.78 325.49 2356.27 35.94 2011-04-11 04:49:35.000 101 33345.74 325.50 2356.35 35.94 2011-04-11 04:49:36.000 101 33345.71 325.51 2356.35 35.94 2011-04-11 04:49:37.000 101 33345.82 325.51 2356.31 35.94 2011-04-11 04:49:38.000 101 33345.63 325.54 2356.32 35.94 2011-04-11 04:49:39.000 101 33345.73 325.53 2356.32 35.94 2011-04-11 04:49:40.000 101 33345.74 325.55 2356.33 35.94 2011-04-11 04:49:41.000 101 33345.78 325.48 2356.29 35.94 2011-04-11 04:49:42.000 101 33345.71 325.49 2356.39 35.94 2011-04-11 04:49:43.000 101 33345.79 325.55 2356.38 35.94 2011-04-11 04:49:44.000 101 33345.82 325.51 2356.30 35.94 2011-04-11 04:49:45.000 101 33345.71 325.54 2356.30 35.94 2011-04-11 04:49:46.000 101 33345.81 325.50 2356.28 35.94 2011-04-11 04:49:47.000 101 33345.84 325.51 2356.36 35.94 2011-04-11 04:49:48.000 101 33345.82 325.51 2356.33 35.94 2011-04-11 04:49:49.000 101 33345.88 325.51 2356.28 35.94 2011-04-11 04:49:50.000 101 33345.86 325.52 2356.30 35.94 2011-04-11 04:49:51.000 101 33345.82 325.50 2356.38 35.94 2011-04-11 04:49:52.000 101 33345.88 325.51 2356.35 35.94 2011-04-11 04:49:53.000 101 33345.87 325.50 2356.35 35.94 2011-04-11 04:49:54.000 101 33345.97 325.49 2356.29 35.94 2011-04-11 04:49:55.000 101 33345.91 325.54 2356.28 35.94 2011-04-11 04:49:56.000 101 33345.80 325.53 2356.33 35.94 2011-04-11 04:49:57.000 101 33345.79 325.51 2356.32 35.94 2011-04-11 04:49:58.000 101 33345.93 325.51 2356.32 35.94 2011-04-11 04:49:59.000 101 33345.90 325.50 2356.32 35.94 2011-04-11 04:50:00.000 101 33345.81 325.49 2356.25 35.94 2011-04-11 04:50:01.000 101 33345.96 325.48 2356.33 35.94 2011-04-11 04:50:02.000 101 33345.93 325.53 2356.36 35.94 2011-04-11 04:50:03.000 101 33345.90 325.50 2356.35 35.94 2011-04-11 04:50:04.000 101 33346.02 325.49 2356.37 35.94 2011-04-11 04:50:05.000 101 33345.94 325.52 2356.29 35.94 2011-04-11 04:50:06.000 101 33345.98 325.55 2356.42 35.94 2011-04-11 04:50:07.000 101 33345.85 325.53 2356.43 35.94 2011-04-11 04:50:08.000 101 33345.90 325.51 2356.32 35.94 2011-04-11 04:50:09.000 101 33345.89 325.52 2356.35 35.94 2011-04-11 04:50:10.000 101 33345.94 325.54 2356.27 35.94 2011-04-11 04:50:11.000 101 33345.95 325.54 2356.28 35.94 2011-04-11 04:50:12.000 101 33345.93 325.52 2356.32 35.94 2011-04-11 04:50:13.000 101 33346.12 325.58 2356.33 35.94 2011-04-11 04:50:14.000 101 33345.93 325.54 2356.38 35.94 2011-04-11 04:50:15.000 101 33345.93 325.59 2356.30 35.94 2011-04-11 04:50:16.000 101 33345.98 325.59 2356.27 35.94 2011-04-11 04:50:17.000 101 33345.98 325.56 2356.28 35.94 2011-04-11 04:50:18.000 101 33345.93 325.54 2356.30 35.94 2011-04-11 04:50:19.000 101 33345.92 325.56 2356.35 35.94 2011-04-11 04:50:20.000 101 33346.01 325.53 2356.30 35.94 2011-04-11 04:50:21.000 101 33346.00 325.51 2356.32 35.94 2011-04-11 04:50:22.000 101 33345.99 325.57 2356.34 35.94 2011-04-11 04:50:23.000 101 33346.03 325.53 2356.24 35.94 2011-04-11 04:50:24.000 101 33345.92 325.52 2356.33 35.94 2011-04-11 04:50:25.000 101 33346.06 325.57 2356.38 35.94 2011-04-11 04:50:26.000 101 33345.87 325.56 2356.33 35.94 2011-04-11 04:50:27.000 101 33345.93 325.58 2356.32 35.94 2011-04-11 04:50:28.000 101 33346.06 325.57 2356.31 35.94 2011-04-11 04:50:29.000 101 33346.04 325.57 2356.36 35.94 2011-04-11 04:50:30.000 101 33346.03 325.55 2356.32 35.94 2011-04-11 04:50:31.000 101 33346.04 325.55 2356.43 35.94 2011-04-11 04:50:32.000 101 33345.94 325.53 2356.31 35.94 2011-04-11 04:50:33.000 101 33346.01 325.52 2356.29 35.94 2011-04-11 04:50:34.000 101 33345.97 325.57 2356.39 35.94 2011-04-11 04:50:35.000 101 33345.88 325.57 2356.26 35.94 2011-04-11 04:50:36.000 101 33345.95 325.56 2356.26 35.94 2011-04-11 04:50:37.000 101 33345.78 325.55 2356.28 35.94 2011-04-11 04:50:38.000 101 33346.00 325.54 2356.46 35.94 2011-04-11 04:50:39.000 101 33345.92 325.55 2356.40 35.94 2011-04-11 04:50:40.000 101 33345.85 325.55 2356.32 35.94 2011-04-11 04:50:41.000 101 33345.86 325.52 2356.41 35.94 2011-04-11 04:50:42.000 101 33345.91 325.57 2356.41 35.94 2011-04-11 04:50:43.000 101 33345.83 325.51 2356.29 35.94 2011-04-11 04:50:44.000 101 33345.82 325.56 2356.42 35.94 2011-04-11 04:50:45.000 101 33345.84 325.59 2356.37 35.94 2011-04-11 04:50:46.000 101 33345.83 325.58 2356.35 35.94 2011-04-11 04:50:47.000 101 33345.78 325.58 2356.30 35.94 2011-04-11 04:50:48.000 101 33345.73 325.58 2356.29 35.94 2011-04-11 04:50:49.000 101 33345.79 325.56 2356.35 35.94 2011-04-11 04:50:50.000 101 33345.75 325.57 2356.36 35.94 2011-04-11 04:50:51.000 101 33345.75 325.56 2356.35 35.94 2011-04-11 04:50:52.000 101 33345.71 325.57 2356.43 35.94 2011-04-11 04:50:53.000 101 33345.75 325.59 2356.43 35.94 2011-04-11 04:50:54.000 101 33345.75 325.60 2356.38 35.94 2011-04-11 04:50:55.000 101 33345.87 325.59 2356.45 35.94 2011-04-11 04:50:56.000 101 33345.67 325.60 2356.43 35.94 2011-04-11 04:50:57.000 101 33345.72 325.60 2356.39 35.94 2011-04-11 04:50:58.000 101 33345.86 325.61 2356.46 35.94 2011-04-11 04:50:59.000 101 33345.79 325.55 2356.40 35.94 2011-04-11 04:51:00.000 101 33345.75 325.62 2356.48 35.94 2011-04-11 04:51:01.000 101 33345.79 325.66 2356.43 35.94 2011-04-11 04:51:02.000 101 33345.76 325.65 2356.42 35.94 2011-04-11 04:51:03.000 101 33345.75 325.63 2356.37 35.94 2011-04-11 04:51:04.000 101 33345.85 325.59 2356.42 35.94 2011-04-11 04:51:05.000 101 33345.89 325.58 2356.48 35.94 2011-04-11 04:51:06.000 101 33345.91 325.56 2356.38 35.94 2011-04-11 04:51:07.000 101 33345.82 325.60 2356.49 35.95 2011-04-11 04:51:08.000 101 33345.93 325.59 2356.49 35.95 2011-04-11 04:51:09.000 101 33345.85 325.58 2356.45 35.95 2011-04-11 04:51:10.000 101 33345.82 325.56 2356.46 35.95 2011-04-11 04:51:11.000 101 33345.85 325.55 2356.45 35.95 2011-04-11 04:51:12.000 101 33345.87 325.55 2356.39 35.95 2011-04-11 04:51:13.000 101 33345.85 325.57 2356.34 35.95 2011-04-11 04:51:14.000 101 33345.91 325.60 2356.41 35.95 2011-04-11 04:51:15.000 101 33345.91 325.57 2356.40 35.95 2011-04-11 04:51:16.000 101 33345.96 325.58 2356.43 35.95 2011-04-11 04:51:17.000 101 33345.93 325.55 2356.31 35.95 2011-04-11 04:51:18.000 101 33345.99 325.54 2356.33 35.95 2011-04-11 04:51:19.000 101 33346.01 325.55 2356.46 35.95 2011-04-11 04:51:20.000 101 33345.94 325.54 2356.40 35.95 2011-04-11 04:51:21.000 101 33345.92 325.55 2356.43 35.95 2011-04-11 04:51:22.000 101 33346.11 325.54 2356.44 35.95 2011-04-11 04:51:23.000 101 33346.05 325.54 2356.39 35.95 2011-04-11 04:51:24.000 101 33346.01 325.53 2356.33 35.95 2011-04-11 04:51:25.000 101 33346.11 325.54 2356.42 35.95 2011-04-11 04:51:26.000 101 33346.10 325.56 2356.44 35.95 2011-04-11 04:51:27.000 101 33346.11 325.56 2356.38 35.95 2011-04-11 04:51:28.000 101 33346.07 325.52 2356.44 35.95 2011-04-11 04:51:29.000 101 33346.11 325.57 2356.40 35.95 2011-04-11 04:51:30.000 101 33346.08 325.54 2356.42 35.95 2011-04-11 04:51:31.000 101 33346.11 325.55 2356.38 35.95 2011-04-11 04:51:32.000 101 33346.16 325.54 2356.38 35.94 2011-04-11 04:51:33.000 101 33346.17 325.57 2356.40 35.95 2011-04-11 04:51:34.000 101 33346.16 325.53 2356.39 35.95 2011-04-11 04:51:35.000 101 33346.19 325.53 2356.37 35.95 2011-04-11 04:51:36.000 101 33346.15 325.54 2356.31 35.95 2011-04-11 04:51:37.000 101 33346.15 325.60 2356.29 35.95 2011-04-11 04:51:38.000 101 33346.15 325.59 2356.36 35.95 2011-04-11 04:51:39.000 101 33346.20 325.55 2356.27 35.95 2011-04-11 04:51:40.000 101 33346.14 325.60 2356.37 35.95 2011-04-11 04:51:41.000 101 33346.12 325.54 2356.35 35.95 2011-04-11 04:51:42.000 101 33346.13 325.60 2356.42 35.95 2011-04-11 04:51:43.000 101 33346.15 325.59 2356.35 35.95 2011-04-11 04:51:44.000 101 33346.14 325.57 2356.27 35.95 2011-04-11 04:51:45.000 101 33346.03 325.56 2356.30 35.95 2011-04-11 04:51:46.000 101 33346.07 325.56 2356.34 35.95 2011-04-11 04:51:47.000 101 33346.08 325.56 2356.30 35.95 2011-04-11 04:51:48.000 101 33346.01 325.60 2356.39 35.95 2011-04-11 04:51:49.000 101 33346.10 325.58 2356.26 35.95 2011-04-11 04:51:50.000 101 33346.06 325.55 2356.39 35.95 2011-04-11 04:51:51.000 101 33346.06 325.55 2356.36 35.95 2011-04-11 04:51:52.000 101 33346.09 325.62 2356.35 35.95 2011-04-11 04:51:53.000 101 33346.06 325.63 2356.39 35.95 2011-04-11 04:51:54.000 101 33346.05 325.64 2356.35 35.95 2011-04-11 04:51:55.000 101 33345.98 325.64 2356.41 35.95 2011-04-11 04:51:56.000 101 33345.99 325.63 2356.37 35.95 2011-04-11 04:51:57.000 101 33345.98 325.60 2356.42 35.95 2011-04-11 04:51:58.000 101 33346.03 325.61 2356.39 35.95 2011-04-11 04:51:59.000 101 33346.05 325.63 2356.36 35.95 2011-04-11 04:52:00.000 101 33345.91 325.63 2356.27 35.95 2011-04-11 04:52:01.000 101 33346.00 325.61 2356.38 35.95 2011-04-11 04:52:02.000 101 33346.06 325.64 2356.45 35.95 2011-04-11 04:52:03.000 101 33346.06 325.59 2356.42 35.95 2011-04-11 04:52:04.000 101 33346.03 325.61 2356.35 35.95 2011-04-11 04:52:05.000 101 33346.04 325.63 2356.40 35.95 2011-04-11 04:52:06.000 101 33345.99 325.58 2356.38 35.95 2011-04-11 04:52:07.000 101 33346.11 325.62 2356.42 35.95 2011-04-11 04:52:08.000 101 33345.94 325.64 2356.43 35.95 2011-04-11 04:52:09.000 101 33346.03 325.62 2356.35 35.95 2011-04-11 04:52:10.000 101 33346.06 325.61 2356.38 35.95 2011-04-11 04:52:11.000 101 33346.00 325.64 2356.39 35.95 2011-04-11 04:52:12.000 101 33345.95 325.63 2356.45 35.95 2011-04-11 04:52:13.000 101 33346.11 325.61 2356.41 35.95 2011-04-11 04:52:14.000 101 33345.91 325.63 2356.42 35.95 2011-04-11 04:52:15.000 101 33345.95 325.61 2356.39 35.95 2011-04-11 04:52:16.000 101 33346.08 325.60 2356.38 35.95 2011-04-11 04:52:17.000 101 33346.06 325.65 2356.44 35.95 2011-04-11 04:52:18.000 101 33346.06 325.62 2356.41 35.95 2011-04-11 04:52:19.000 101 33346.12 325.61 2356.42 35.95 2011-04-11 04:52:20.000 101 33346.16 325.62 2356.52 35.95 2011-04-11 04:52:21.000 101 33346.05 325.60 2356.35 35.95 2011-04-11 04:52:22.000 101 33346.07 325.60 2356.41 35.95 2011-04-11 04:52:23.000 101 33346.15 325.63 2356.40 35.95 2011-04-11 04:52:24.000 101 33346.15 325.62 2356.33 35.95 2011-04-11 04:52:25.000 101 33346.19 325.66 2356.44 35.95 2011-04-11 04:52:26.000 101 33346.23 325.64 2356.42 35.95 2011-04-11 04:52:27.000 101 33346.21 325.61 2356.44 35.95 2011-04-11 04:52:28.000 101 33346.22 325.63 2356.41 35.95 2011-04-11 04:52:29.000 101 33346.25 325.61 2356.43 35.95 2011-04-11 04:52:30.000 101 33346.19 325.62 2356.42 35.95 2011-04-11 04:52:31.000 101 33346.21 325.62 2356.43 35.95 2011-04-11 04:52:32.000 101 33346.27 325.64 2356.43 35.95 2011-04-11 04:52:33.000 101 33346.19 325.62 2356.30 35.95 2011-04-11 04:52:34.000 101 33346.16 325.62 2356.39 35.95 2011-04-11 04:52:35.000 101 33346.30 325.65 2356.51 35.95 2011-04-11 04:52:36.000 101 33346.29 325.64 2356.39 35.95 2011-04-11 04:52:37.000 101 33346.28 325.62 2356.41 35.95 2011-04-11 04:52:38.000 101 33346.26 325.59 2356.29 35.95 2011-04-11 04:52:39.000 101 33346.24 325.62 2356.41 35.95 2011-04-11 04:52:40.000 101 33346.29 325.60 2356.41 35.95 2011-04-11 04:52:41.000 101 33346.31 325.62 2356.35 35.95 2011-04-11 04:52:42.000 101 33346.31 325.65 2356.37 35.95 2011-04-11 04:52:43.000 101 33346.28 325.65 2356.38 35.95 2011-04-11 04:52:44.000 101 33346.23 325.67 2356.36 35.95 2011-04-11 04:52:45.000 101 33346.28 325.64 2356.40 35.95 2011-04-11 04:52:46.000 101 33346.24 325.62 2356.41 35.95 2011-04-11 04:52:47.000 101 33346.29 325.68 2356.32 35.95 2011-04-11 04:52:48.000 101 33346.31 325.66 2356.36 35.95 2011-04-11 04:52:49.000 101 33346.37 325.65 2356.36 35.95 2011-04-11 04:52:50.000 101 33346.21 325.67 2356.41 35.95 2011-04-11 04:52:51.000 101 33346.19 325.65 2356.30 35.95 2011-04-11 04:52:52.000 101 33346.20 325.66 2356.30 35.95 2011-04-11 04:52:53.000 101 33346.21 325.68 2356.41 35.95 2011-04-11 04:52:54.000 101 33346.19 325.64 2356.39 35.95 2011-04-11 04:52:55.000 101 33346.36 325.68 2356.41 35.95 2011-04-11 04:52:56.000 101 33346.16 325.67 2356.41 35.95 2011-04-11 04:52:57.000 101 33346.31 325.68 2356.39 35.95 2011-04-11 04:52:58.000 101 33346.27 325.66 2356.36 35.95 2011-04-11 04:52:59.000 101 33346.17 325.67 2356.42 35.95 2011-04-11 04:53:00.000 101 33346.20 325.66 2356.35 35.95 2011-04-11 04:53:01.000 101 33346.21 325.66 2356.35 35.95 2011-04-11 04:53:02.000 101 33346.25 325.72 2356.35 35.95 2011-04-11 04:53:03.000 101 33346.21 325.68 2356.46 35.95 2011-04-11 04:53:04.000 101 33346.29 325.67 2356.42 35.95 2011-04-11 04:53:05.000 101 33346.25 325.66 2356.38 35.95 2011-04-11 04:53:06.000 101 33346.25 325.72 2356.42 35.95 2011-04-11 04:53:07.000 101 33346.21 325.68 2356.39 35.95 2011-04-11 04:53:08.000 101 33346.22 325.65 2356.32 35.95 2011-04-11 04:53:09.000 101 33346.20 325.73 2356.49 35.95 2011-04-11 04:53:10.000 101 33346.25 325.68 2356.43 35.95 2011-04-11 04:53:11.000 101 33346.24 325.69 2356.48 35.95 2011-04-11 04:53:12.000 101 33346.23 325.69 2356.38 35.95 2011-04-11 04:53:13.000 101 33346.32 325.67 2356.47 35.95 2011-04-11 04:53:14.000 101 33346.19 325.73 2356.40 35.95 2011-04-11 04:53:15.000 101 33346.29 325.66 2356.45 35.94 2011-04-11 04:53:16.000 101 33346.29 325.68 2356.48 35.94 2011-04-11 04:53:17.000 101 33346.25 325.71 2356.41 35.94 2011-04-11 04:53:18.000 101 33346.28 325.71 2356.42 35.95 2011-04-11 04:53:19.000 101 33346.14 325.72 2356.51 35.95 2011-04-11 04:53:20.000 101 33346.34 325.71 2356.51 35.94 2011-04-11 04:53:21.000 101 33346.21 325.70 2356.45 35.95 2011-04-11 04:53:22.000 101 33346.26 325.70 2356.45 35.95 2011-04-11 04:53:23.000 101 33346.30 325.74 2356.42 35.95 2011-04-11 04:53:24.000 101 33346.19 325.70 2356.45 35.95 2011-04-11 04:53:25.000 101 33346.12 325.69 2356.47 35.95 2011-04-11 04:53:26.000 101 33346.31 325.72 2356.50 35.95 2011-04-11 04:53:27.000 101 33346.21 325.74 2356.47 35.94 2011-04-11 04:53:28.000 101 33346.13 325.70 2356.45 35.94 2011-04-11 04:53:29.000 101 33346.18 325.73 2356.45 35.95 2011-04-11 04:53:30.000 101 33346.21 325.74 2356.44 35.94 2011-04-11 04:53:31.000 101 33346.12 325.76 2356.44 35.95 2011-04-11 04:53:32.000 101 33346.24 325.71 2356.50 35.94 2011-04-11 04:53:33.000 101 33346.13 325.75 2356.52 35.94 2011-04-11 04:53:34.000 101 33346.11 325.76 2356.48 35.94 2011-04-11 04:53:35.000 101 33346.20 325.73 2356.46 35.95 2011-04-11 04:53:36.000 101 33346.16 325.68 2356.41 35.95 2011-04-11 04:53:37.000 101 33346.11 325.73 2356.47 35.94 2011-04-11 04:53:38.000 101 33346.10 325.72 2356.59 35.95 2011-04-11 04:53:39.000 101 33346.20 325.76 2356.54 35.95 2011-04-11 04:53:40.000 101 33346.17 325.74 2356.51 35.95 2011-04-11 04:53:41.000 101 33346.18 325.69 2356.47 35.95 2011-04-11 04:53:42.000 101 33346.22 325.74 2356.51 35.94 2011-04-11 04:53:43.000 101 33346.14 325.69 2356.53 35.94 2011-04-11 04:53:44.000 101 33346.16 325.72 2356.54 35.94 2011-04-11 04:53:45.000 101 33346.07 325.75 2356.49 35.95 2011-04-11 04:53:46.000 101 33346.12 325.73 2356.57 35.94 2011-04-11 04:53:47.000 101 33346.20 325.74 2356.52 35.94 2011-04-11 04:53:48.000 101 33346.18 325.73 2356.57 35.94 2011-04-11 04:53:49.000 101 33346.15 325.74 2356.52 35.94 2011-04-11 04:53:50.000 101 33346.02 325.75 2356.63 35.94 2011-04-11 04:53:51.000 101 33346.26 325.74 2356.55 35.95 2011-04-11 04:53:52.000 101 33346.09 325.70 2356.49 35.95 2011-04-11 04:53:53.000 101 33346.13 325.75 2356.55 35.94 2011-04-11 04:53:54.000 101 33346.11 325.74 2356.54 35.95 2011-04-11 04:53:55.000 101 33346.16 325.70 2356.63 35.95 2011-04-11 04:53:56.000 101 33346.06 325.73 2356.61 35.94 2011-04-11 04:53:57.000 101 33346.13 325.74 2356.52 35.94 2011-04-11 04:53:58.000 101 33346.10 325.74 2356.56 35.94 2011-04-11 04:53:59.000 101 33346.13 325.73 2356.58 35.95 2011-04-11 04:54:00.000 101 33346.12 325.73 2356.55 35.95 2011-04-11 04:54:01.000 101 33346.06 325.71 2356.62 35.95 2011-04-11 04:54:02.000 101 33346.15 325.73 2356.58 35.94 2011-04-11 04:54:03.000 101 33346.15 325.68 2356.60 35.94 2011-04-11 04:54:04.000 101 33346.23 325.67 2356.58 35.94 2011-04-11 04:54:05.000 101 33346.19 325.70 2356.55 35.94 2011-04-11 04:54:06.000 101 33346.19 325.75 2356.66 35.95 2011-04-11 04:54:07.000 101 33346.11 325.74 2356.55 35.95 2011-04-11 04:54:08.000 101 33346.34 325.73 2356.49 35.95 2011-04-11 04:54:09.000 101 33346.35 325.73 2356.60 35.95 2011-04-11 04:54:10.000 101 33346.29 325.72 2356.59 35.95 2011-04-11 04:54:11.000 101 33346.22 325.73 2356.52 35.95 2011-04-11 04:54:12.000 101 33346.38 325.74 2356.57 35.95 2011-04-11 04:54:13.000 101 33346.40 325.70 2356.60 35.95 2011-04-11 04:54:14.000 101 33346.41 325.73 2356.43 35.95 2011-04-11 04:54:15.000 101 33346.50 325.73 2356.52 35.95 2011-04-11 04:54:16.000 101 33346.48 325.71 2356.51 35.95 2011-04-11 04:54:17.000 101 33346.45 325.70 2356.52 35.95 2011-04-11 04:54:18.000 101 33346.47 325.71 2356.55 35.95 2011-04-11 04:54:19.000 101 33346.47 325.71 2356.55 35.95 2011-04-11 04:54:20.000 101 33346.52 325.70 2356.57 35.95 2011-04-11 04:54:21.000 101 33346.49 325.68 2356.51 35.95 2011-04-11 04:54:22.000 101 33346.47 325.70 2356.50 35.95 2011-04-11 04:54:23.000 101 33346.50 325.68 2356.51 35.95 2011-04-11 04:54:24.000 101 33346.52 325.70 2356.49 35.95 2011-04-11 04:54:25.000 101 33346.60 325.71 2356.52 35.95 2011-04-11 04:54:26.000 101 33346.54 325.70 2356.47 35.95 2011-04-11 04:54:27.000 101 33346.53 325.75 2356.55 35.95 2011-04-11 04:54:28.000 101 33346.59 325.76 2356.56 35.95 2011-04-11 04:54:29.000 101 33346.46 325.72 2356.47 35.95 2011-04-11 04:54:30.000 101 33346.56 325.75 2356.44 35.95 2011-04-11 04:54:31.000 101 33346.44 325.72 2356.47 35.95 2011-04-11 04:54:32.000 101 33346.53 325.74 2356.48 35.95 2011-04-11 04:54:33.000 101 33346.58 325.76 2356.53 35.95 2011-04-11 04:54:34.000 101 33346.46 325.74 2356.52 35.95 2011-04-11 04:54:35.000 101 33346.50 325.77 2356.49 35.95 2011-04-11 04:54:36.000 101 33346.50 325.78 2356.49 35.95 2011-04-11 04:54:37.000 101 33346.44 325.72 2356.45 35.95 2011-04-11 04:54:38.000 101 33346.40 325.76 2356.53 35.95 2011-04-11 04:54:39.000 101 33346.36 325.75 2356.46 35.95 2011-04-11 04:54:40.000 101 33346.31 325.78 2356.42 35.95 2011-04-11 04:54:41.000 101 33346.37 325.75 2356.52 35.95 2011-04-11 04:54:42.000 101 33346.43 325.75 2356.61 35.95 2011-04-11 04:54:43.000 101 33346.33 325.80 2356.45 35.95 2011-04-11 04:54:44.000 101 33346.36 325.79 2356.51 35.95 2011-04-11 04:54:45.000 101 33346.38 325.85 2356.54 35.95 2011-04-11 04:54:46.000 101 33346.31 325.81 2356.64 35.95 2011-04-11 04:54:47.000 101 33346.26 325.77 2356.56 35.95 2011-04-11 04:54:48.000 101 33346.32 325.81 2356.52 35.95 2011-04-11 04:54:49.000 101 33346.24 325.79 2356.60 35.95 2011-04-11 04:54:50.000 101 33346.31 325.79 2356.58 35.95 2011-04-11 04:54:51.000 101 33346.36 325.75 2356.57 35.95 2011-04-11 04:54:52.000 101 33346.29 325.77 2356.60 35.95 2011-04-11 04:54:53.000 101 33346.30 325.78 2356.53 35.95 2011-04-11 04:54:54.000 101 33346.26 325.77 2356.55 35.95 2011-04-11 04:54:55.000 101 33346.26 325.77 2356.58 35.95 2011-04-11 04:54:56.000 101 33346.33 325.77 2356.54 35.95 2011-04-11 04:54:57.000 101 33346.22 325.77 2356.58 35.95 2011-04-11 04:54:58.000 101 33346.26 325.78 2356.53 35.95 2011-04-11 04:54:59.000 101 33346.29 325.74 2356.64 35.95 2011-04-11 04:55:00.000 101 33346.26 325.79 2356.61 35.95 2011-04-11 04:55:01.000 101 33346.33 325.80 2356.58 35.95 2011-04-11 04:55:02.000 101 33346.16 325.81 2356.65 35.95 2011-04-11 04:55:03.000 101 33346.30 325.80 2356.57 35.95 2011-04-11 04:55:04.000 101 33346.24 325.78 2356.56 35.95 2011-04-11 04:55:05.000 101 33346.32 325.79 2356.55 35.95 2011-04-11 04:55:06.000 101 33346.27 325.77 2356.66 35.95 2011-04-11 04:55:07.000 101 33346.32 325.77 2356.55 35.95 2011-04-11 04:55:08.000 101 33346.25 325.75 2356.54 35.95 2011-04-11 04:55:09.000 101 33346.23 325.80 2356.61 35.95 2011-04-11 04:55:10.000 101 33346.27 325.76 2356.61 35.95 2011-04-11 04:55:11.000 101 33346.34 325.78 2356.63 35.95 2011-04-11 04:55:12.000 101 33346.40 325.75 2356.61 35.95 2011-04-11 04:55:13.000 101 33346.34 325.79 2356.54 35.95 2011-04-11 04:55:14.000 101 33346.32 325.75 2356.61 35.95 2011-04-11 04:55:15.000 101 33346.41 325.77 2356.64 35.95 2011-04-11 04:55:16.000 101 33346.29 325.76 2356.56 35.95 2011-04-11 04:55:17.000 101 33346.39 325.71 2356.55 35.95 2011-04-11 04:55:18.000 101 33346.43 325.79 2356.66 35.95 2011-04-11 04:55:19.000 101 33346.39 325.79 2356.64 35.95 2011-04-11 04:55:20.000 101 33346.43 325.76 2356.67 35.95 2011-04-11 04:55:21.000 101 33346.44 325.71 2356.69 35.95 2011-04-11 04:55:22.000 101 33346.37 325.73 2356.66 35.95 2011-04-11 04:55:23.000 101 33346.43 325.75 2356.61 35.95 2011-04-11 04:55:24.000 101 33346.34 325.78 2356.72 35.95 2011-04-11 04:55:25.000 101 33346.31 325.77 2356.67 35.95 2011-04-11 04:55:26.000 101 33346.43 325.78 2356.60 35.95 2011-04-11 04:55:27.000 101 33346.53 325.77 2356.66 35.95 2011-04-11 04:55:28.000 101 33346.43 325.75 2356.71 35.95 2011-04-11 04:55:29.000 101 33346.44 325.78 2356.55 35.95 2011-04-11 04:55:30.000 101 33346.43 325.79 2356.63 35.95 2011-04-11 04:55:31.000 101 33346.47 325.79 2356.60 35.95 2011-04-11 04:55:32.000 101 33346.39 325.77 2356.60 35.95 2011-04-11 04:55:33.000 101 33346.41 325.77 2356.69 35.95 2011-04-11 04:55:34.000 101 33346.48 325.74 2356.71 35.95 2011-04-11 04:55:35.000 101 33346.49 325.80 2356.58 35.95 2011-04-11 04:55:36.000 101 33346.51 325.78 2356.62 35.95 2011-04-11 04:55:37.000 101 33346.55 325.82 2356.68 35.95 2011-04-11 04:55:38.000 101 33346.48 325.81 2356.61 35.95 2011-04-11 04:55:39.000 101 33346.61 325.80 2356.57 35.95 2011-04-11 04:55:40.000 101 33346.56 325.78 2356.63 35.95 2011-04-11 04:55:41.000 101 33346.49 325.76 2356.60 35.95 2011-04-11 04:55:42.000 101 33346.55 325.81 2356.55 35.95 2011-04-11 04:55:43.000 101 33346.49 325.79 2356.63 35.95 2011-04-11 04:55:44.000 101 33346.64 325.83 2356.54 35.95 2011-04-11 04:55:45.000 101 33346.67 325.79 2356.58 35.95 2011-04-11 04:55:46.000 101 33346.62 325.76 2356.60 35.95 2011-04-11 04:55:47.000 101 33346.68 325.79 2356.63 35.95 2011-04-11 04:55:48.000 101 33346.58 325.77 2356.61 35.95 2011-04-11 04:55:49.000 101 33346.59 325.76 2356.55 35.95 2011-04-11 04:55:50.000 101 33346.65 325.80 2356.52 35.95 2011-04-11 04:55:51.000 101 33346.64 325.77 2356.62 35.95 2011-04-11 04:55:52.000 101 33346.52 325.77 2356.58 35.95 2011-04-11 04:55:53.000 101 33346.61 325.79 2356.62 35.95 2011-04-11 04:55:54.000 101 33346.64 325.79 2356.59 35.95 2011-04-11 04:55:55.000 101 33346.60 325.82 2356.63 35.95 2011-04-11 04:55:56.000 101 33346.53 325.79 2356.58 35.95 2011-04-11 04:55:57.000 101 33346.63 325.81 2356.63 35.95 2011-04-11 04:55:58.000 101 33346.59 325.78 2356.58 35.95 2011-04-11 04:55:59.000 101 33346.55 325.76 2356.58 35.95 2011-04-11 04:56:00.000 101 33346.53 325.79 2356.55 35.95 2011-04-11 04:56:01.000 101 33346.44 325.80 2356.56 35.95 2011-04-11 04:56:02.000 101 33346.47 325.79 2356.63 35.95 2011-04-11 04:56:03.000 101 33346.53 325.81 2356.65 35.95 2011-04-11 04:56:04.000 101 33346.48 325.83 2356.61 35.95 2011-04-11 04:56:05.000 101 33346.50 325.79 2356.60 35.95 2011-04-11 04:56:06.000 101 33346.41 325.79 2356.58 35.95 2011-04-11 04:56:07.000 101 33346.49 325.83 2356.58 35.95 2011-04-11 04:56:08.000 101 33346.49 325.80 2356.66 35.95 2011-04-11 04:56:09.000 101 33346.41 325.82 2356.64 35.95 2011-04-11 04:56:10.000 101 33346.43 325.83 2356.63 35.95 2011-04-11 04:56:11.000 101 33346.46 325.83 2356.57 35.95 2011-04-11 04:56:12.000 101 33346.46 325.77 2356.67 35.95 2011-04-11 04:56:13.000 101 33346.52 325.81 2356.67 35.95 2011-04-11 04:56:14.000 101 33346.41 325.87 2356.66 35.95 2011-04-11 04:56:15.000 101 33346.46 325.83 2356.53 35.95 2011-04-11 04:56:16.000 101 33346.41 325.83 2356.63 35.95 2011-04-11 04:56:17.000 101 33346.41 325.81 2356.64 35.95 2011-04-11 04:56:18.000 101 33346.33 325.82 2356.63 35.95 2011-04-11 04:56:19.000 101 33346.50 325.80 2356.61 35.95 2011-04-11 04:56:20.000 101 33346.45 325.82 2356.60 35.95 2011-04-11 04:56:21.000 101 33346.40 325.85 2356.61 35.95 2011-04-11 04:56:22.000 101 33346.51 325.84 2356.66 35.95 2011-04-11 04:56:23.000 101 33346.49 325.81 2356.73 35.95 2011-04-11 04:56:24.000 101 33346.44 325.80 2356.67 35.95 2011-04-11 04:56:25.000 101 33346.43 325.81 2356.68 35.95 2011-04-11 04:56:26.000 101 33346.45 325.85 2356.71 35.95 2011-04-11 04:56:27.000 101 33346.53 325.84 2356.76 35.95 2011-04-11 04:56:28.000 101 33346.52 325.86 2356.66 35.95 2011-04-11 04:56:29.000 101 33346.48 325.86 2356.67 35.95 2011-04-11 04:56:30.000 101 33346.46 325.82 2356.61 35.95 2011-04-11 04:56:31.000 101 33346.41 325.86 2356.62 35.95 2011-04-11 04:56:32.000 101 33346.47 325.83 2356.60 35.95 2011-04-11 04:56:33.000 101 33346.54 325.82 2356.66 35.95 2011-04-11 04:56:34.000 101 33346.43 325.82 2356.72 35.95 2011-04-11 04:56:35.000 101 33346.43 325.83 2356.68 35.95 2011-04-11 04:56:36.000 101 33346.38 325.80 2356.65 35.95 2011-04-11 04:56:37.000 101 33346.37 325.83 2356.67 35.95 2011-04-11 04:56:38.000 101 33346.34 325.82 2356.70 35.95 2011-04-11 04:56:39.000 101 33346.39 325.78 2356.68 35.95 2011-04-11 04:56:40.000 101 33346.41 325.78 2356.66 35.95 2011-04-11 04:56:41.000 101 33346.37 325.82 2356.69 35.95 2011-04-11 04:56:42.000 101 33346.40 325.79 2356.75 35.95 2011-04-11 04:56:43.000 101 33346.46 325.81 2356.70 35.95 2011-04-11 04:56:44.000 101 33346.37 325.79 2356.72 35.95 2011-04-11 04:56:45.000 101 33346.32 325.85 2356.70 35.95 2011-04-11 04:56:46.000 101 33346.42 325.86 2356.70 35.95 2011-04-11 04:56:47.000 101 33346.38 325.90 2356.75 35.95 2011-04-11 04:56:48.000 101 33346.36 325.81 2356.77 35.95 2011-04-11 04:56:49.000 101 33346.33 325.86 2356.71 35.95 2011-04-11 04:56:50.000 101 33346.44 325.83 2356.70 35.95 2011-04-11 04:56:51.000 101 33346.37 325.86 2356.70 35.95 2011-04-11 04:56:52.000 101 33346.41 325.81 2356.76 35.95 2011-04-11 04:56:53.000 101 33346.41 325.86 2356.74 35.95 2011-04-11 04:56:54.000 101 33346.37 325.85 2356.75 35.95 2011-04-11 04:56:55.000 101 33346.36 325.81 2356.67 35.95 2011-04-11 04:56:56.000 101 33346.40 325.87 2356.78 35.95 2011-04-11 04:56:57.000 101 33346.52 325.80 2356.77 35.95 2011-04-11 04:56:58.000 101 33346.49 325.80 2356.79 35.95 2011-04-11 04:56:59.000 101 33346.41 325.83 2356.78 35.95 2011-04-11 04:57:00.000 101 33346.51 325.84 2356.79 35.95 2011-04-11 04:57:01.000 101 33346.43 325.81 2356.72 35.95 2011-04-11 04:57:02.000 101 33346.55 325.86 2356.74 35.95 2011-04-11 04:57:03.000 101 33346.41 325.83 2356.84 35.95 2011-04-11 04:57:04.000 101 33346.48 325.83 2356.83 35.95 2011-04-11 04:57:05.000 101 33346.47 325.82 2356.78 35.95 2011-04-11 04:57:06.000 101 33346.50 325.84 2356.76 35.95 2011-04-11 04:57:07.000 101 33346.53 325.86 2356.76 35.95 2011-04-11 04:57:08.000 101 33346.45 325.81 2356.70 35.95 2011-04-11 04:57:09.000 101 33346.48 325.80 2356.76 35.95 2011-04-11 04:57:10.000 101 33346.47 325.77 2356.84 35.95 2011-04-11 04:57:11.000 101 33346.52 325.85 2356.76 35.95 2011-04-11 04:57:12.000 101 33346.46 325.76 2356.82 35.95 2011-04-11 04:57:13.000 101 33346.53 325.86 2356.77 35.95 2011-04-11 04:57:14.000 101 33346.52 325.82 2356.68 35.95 2011-04-11 04:57:15.000 101 33346.63 325.81 2356.78 35.95 2011-04-11 04:57:16.000 101 33346.53 325.81 2356.78 35.95 2011-04-11 04:57:17.000 101 33346.64 325.81 2356.82 35.95 2011-04-11 04:57:18.000 101 33346.48 325.86 2356.68 35.95 2011-04-11 04:57:19.000 101 33346.61 325.84 2356.73 35.95 2011-04-11 04:57:20.000 101 33346.64 325.85 2356.72 35.95 2011-04-11 04:57:21.000 101 33346.56 325.80 2356.78 35.95 2011-04-11 04:57:22.000 101 33346.51 325.82 2356.76 35.95 2011-04-11 04:57:23.000 101 33346.56 325.79 2356.79 35.95 2011-04-11 04:57:24.000 101 33346.61 325.86 2356.76 35.95 2011-04-11 04:57:25.000 101 33346.54 325.82 2356.79 35.95 2011-04-11 04:57:26.000 101 33346.65 325.84 2356.74 35.95 2011-04-11 04:57:27.000 101 33346.53 325.82 2356.74 35.95 2011-04-11 04:57:28.000 101 33346.61 325.83 2356.76 35.95 2011-04-11 04:57:29.000 101 33346.67 325.86 2356.67 35.95 2011-04-11 04:57:30.000 101 33346.63 325.84 2356.80 35.95 2011-04-11 04:57:31.000 101 33346.49 325.82 2356.73 35.95 2011-04-11 04:57:32.000 101 33346.59 325.83 2356.73 35.95 2011-04-11 04:57:33.000 101 33346.62 325.85 2356.73 35.95 2011-04-11 04:57:34.000 101 33346.65 325.85 2356.62 35.95 2011-04-11 04:57:35.000 101 33346.63 325.85 2356.70 35.95 2011-04-11 04:57:36.000 101 33346.65 325.91 2356.64 35.95 2011-04-11 04:57:37.000 101 33346.61 325.86 2356.66 35.95 2011-04-11 04:57:38.000 101 33346.61 325.88 2356.71 35.95 2011-04-11 04:57:39.000 101 33346.63 325.88 2356.63 35.95 2011-04-11 04:57:40.000 101 33346.60 325.85 2356.66 35.95 2011-04-11 04:57:41.000 101 33346.59 325.89 2356.63 35.95 2011-04-11 04:57:42.000 101 33346.57 325.88 2356.76 35.95 2011-04-11 04:57:43.000 101 33346.63 325.88 2356.68 35.95 2011-04-11 04:57:44.000 101 33346.55 325.88 2356.72 35.95 2011-04-11 04:57:45.000 101 33346.68 325.88 2356.75 35.95 2011-04-11 04:57:46.000 101 33346.56 325.89 2356.78 35.95 2011-04-11 04:57:47.000 101 33346.62 325.88 2356.69 35.95 2011-04-11 04:57:48.000 101 33346.63 325.85 2356.70 35.95 2011-04-11 04:57:49.000 101 33346.59 325.86 2356.80 35.95 2011-04-11 04:57:50.000 101 33346.60 325.84 2356.76 35.95 2011-04-11 04:57:51.000 101 33346.54 325.88 2356.78 35.95 2011-04-11 04:57:52.000 101 33346.61 325.84 2356.71 35.95 2011-04-11 04:57:53.000 101 33346.62 325.87 2356.73 35.95 2011-04-11 04:57:54.000 101 33346.55 325.88 2356.73 35.95 2011-04-11 04:57:55.000 101 33346.61 325.87 2356.71 35.95 2011-04-11 04:57:56.000 101 33346.64 325.86 2356.72 35.95 2011-04-11 04:57:57.000 101 33346.59 325.84 2356.78 35.95 2011-04-11 04:57:58.000 101 33346.57 325.84 2356.76 35.95 2011-04-11 04:57:59.000 101 33346.57 325.85 2356.70 35.95 2011-04-11 04:58:00.000 101 33346.67 325.85 2356.73 35.95 2011-04-11 04:58:01.000 101 33346.53 325.90 2356.68 35.95 2011-04-11 04:58:02.000 101 33346.58 325.90 2356.74 35.95 2011-04-11 04:58:03.000 101 33346.55 325.89 2356.73 35.95 2011-04-11 04:58:04.000 101 33346.62 325.89 2356.72 35.95 2011-04-11 04:58:05.000 101 33346.53 325.89 2356.76 35.95 2011-04-11 04:58:06.000 101 33346.49 325.88 2356.70 35.95 2011-04-11 04:58:07.000 101 33346.63 325.88 2356.65 35.95 2011-04-11 04:58:08.000 101 33346.59 325.87 2356.72 35.95 2011-04-11 04:58:09.000 101 33346.63 325.88 2356.78 35.95 2011-04-11 04:58:10.000 101 33346.62 325.88 2356.73 35.95 2011-04-11 04:58:11.000 101 33346.56 325.85 2356.73 35.95 2011-04-11 04:58:12.000 101 33346.61 325.82 2356.63 35.95 2011-04-11 04:58:13.000 101 33346.55 325.85 2356.74 35.95 2011-04-11 04:58:14.000 101 33346.50 325.87 2356.73 35.95 2011-04-11 04:58:15.000 101 33346.57 325.89 2356.69 35.95 2011-04-11 04:58:16.000 101 33346.56 325.88 2356.76 35.95 2011-04-11 04:58:17.000 101 33346.60 325.87 2356.71 35.95 2011-04-11 04:58:18.000 101 33346.55 325.87 2356.79 35.95 2011-04-11 04:58:19.000 101 33346.58 325.87 2356.72 35.95 2011-04-11 04:58:20.000 101 33346.55 325.84 2356.78 35.95 2011-04-11 04:58:21.000 101 33346.56 325.88 2356.82 35.95 2011-04-11 04:58:22.000 101 33346.52 325.88 2356.92 35.95 2011-04-11 04:58:23.000 101 33346.66 325.89 2356.79 35.95 2011-04-11 04:58:24.000 101 33346.67 325.88 2356.80 35.95 2011-04-11 04:58:25.000 101 33346.62 325.90 2356.82 35.95 2011-04-11 04:58:26.000 101 33346.61 325.88 2356.74 35.95 2011-04-11 04:58:27.000 101 33346.61 325.89 2356.75 35.95 2011-04-11 04:58:28.000 101 33346.53 325.88 2356.78 35.95 2011-04-11 04:58:29.000 101 33346.62 325.92 2356.80 35.95 2011-04-11 04:58:30.000 101 33346.58 325.90 2356.74 35.95 2011-04-11 04:58:31.000 101 33346.57 325.87 2356.77 35.95 2011-04-11 04:58:32.000 101 33346.66 325.87 2356.86 35.95 2011-04-11 04:58:33.000 101 33346.64 325.85 2356.76 35.95 2011-04-11 04:58:34.000 101 33346.54 325.88 2356.65 35.95 2011-04-11 04:58:35.000 101 33346.56 325.89 2356.74 35.95 2011-04-11 04:58:36.000 101 33346.68 325.85 2356.82 35.95 2011-04-11 04:58:37.000 101 33346.51 325.93 2356.78 35.95 2011-04-11 04:58:38.000 101 33346.59 325.89 2356.75 35.95 2011-04-11 04:58:39.000 101 33346.61 325.89 2356.84 35.95 2011-04-11 04:58:40.000 101 33346.62 325.90 2356.80 35.95 2011-04-11 04:58:41.000 101 33346.69 325.93 2356.78 35.95 2011-04-11 04:58:42.000 101 33346.70 325.90 2356.82 35.95 2011-04-11 04:58:43.000 101 33346.71 325.94 2356.78 35.95 2011-04-11 04:58:44.000 101 33346.67 325.94 2356.76 35.95 2011-04-11 04:58:45.000 101 33346.74 325.91 2356.82 35.95 2011-04-11 04:58:46.000 101 33346.72 325.90 2356.82 35.95 2011-04-11 04:58:47.000 101 33346.77 325.93 2356.80 35.95 2011-04-11 04:58:48.000 101 33346.77 325.93 2356.71 35.95 2011-04-11 04:58:49.000 101 33346.75 325.94 2356.83 35.95 2011-04-11 04:58:50.000 101 33346.68 325.93 2356.78 35.95 2011-04-11 04:58:51.000 101 33346.77 325.94 2356.83 35.95 2011-04-11 04:58:52.000 101 33346.78 325.93 2356.82 35.95 2011-04-11 04:58:53.000 101 33346.78 325.92 2356.78 35.95 2011-04-11 04:58:54.000 101 33346.79 325.90 2356.74 35.95 2011-04-11 04:58:55.000 101 33346.75 325.90 2356.86 35.95 2011-04-11 04:58:56.000 101 33346.65 325.94 2356.77 35.95 2011-04-11 04:58:57.000 101 33346.82 325.91 2356.83 35.95 2011-04-11 04:58:58.000 101 33346.69 325.88 2356.79 35.95 2011-04-11 04:58:59.000 101 33346.71 325.91 2356.80 35.95 2011-04-11 04:59:00.000 101 33346.75 325.94 2356.79 35.95 2011-04-11 04:59:01.000 101 33346.77 325.89 2356.78 35.95 2011-04-11 04:59:02.000 101 33346.66 325.95 2356.73 35.95 2011-04-11 04:59:03.000 101 33346.74 325.97 2356.76 35.95 2011-04-11 04:59:04.000 101 33346.67 325.93 2356.80 35.95 2011-04-11 04:59:05.000 101 33346.80 325.96 2356.78 35.95 2011-04-11 04:59:06.000 101 33346.72 325.94 2356.78 35.95 2011-04-11 04:59:07.000 101 33346.78 325.91 2356.81 35.95 2011-04-11 04:59:08.000 101 33346.74 325.99 2356.74 35.95 2011-04-11 04:59:09.000 101 33346.83 325.94 2356.79 35.95 2011-04-11 04:59:10.000 101 33346.72 325.90 2356.71 35.95 2011-04-11 04:59:11.000 101 33346.74 325.96 2356.71 35.95 2011-04-11 04:59:12.000 101 33346.74 325.97 2356.82 35.95 2011-04-11 04:59:13.000 101 33346.82 325.94 2356.82 35.95 2011-04-11 04:59:14.000 101 33346.68 325.96 2356.88 35.95 2011-04-11 04:59:15.000 101 33346.78 325.95 2356.83 35.95 2011-04-11 04:59:16.000 101 33346.72 325.96 2356.75 35.95 2011-04-11 04:59:17.000 101 33346.78 325.94 2356.86 35.95 2011-04-11 04:59:18.000 101 33346.67 325.96 2356.89 35.95 2011-04-11 04:59:19.000 101 33346.65 325.90 2356.80 35.95 2011-04-11 04:59:20.000 101 33346.65 325.96 2356.85 35.95 2011-04-11 04:59:21.000 101 33346.74 325.96 2356.83 35.95 2011-04-11 04:59:22.000 101 33346.62 325.95 2356.84 35.95 2011-04-11 04:59:23.000 101 33346.67 325.95 2356.86 35.95 2011-04-11 04:59:24.000 101 33346.63 325.94 2356.86 35.95 2011-04-11 04:59:25.000 101 33346.56 325.96 2356.85 35.95 2011-04-11 04:59:26.000 101 33346.58 325.95 2356.83 35.95 2011-04-11 04:59:27.000 101 33346.52 325.95 2356.86 35.95 2011-04-11 04:59:28.000 101 33346.55 325.95 2356.82 35.95 2011-04-11 04:59:29.000 101 33346.64 325.99 2356.78 35.95 2011-04-11 04:59:30.000 101 33346.64 325.99 2356.90 35.95 2011-04-11 04:59:31.000 101 33346.61 325.95 2356.90 35.95 2011-04-11 04:59:32.000 101 33346.50 325.99 2356.78 35.95 2011-04-11 04:59:33.000 101 33346.65 325.98 2356.80 35.95 2011-04-11 04:59:34.000 101 33346.62 325.94 2356.82 35.95 2011-04-11 04:59:35.000 101 33346.60 325.98 2356.89 35.95 2011-04-11 04:59:36.000 101 33346.62 325.99 2356.91 35.95 2011-04-11 04:59:37.000 101 33346.64 325.97 2356.95 35.95 2011-04-11 04:59:38.000 101 33346.76 325.98 2356.91 35.95 2011-04-11 04:59:39.000 101 33346.64 325.99 2356.94 35.95 2011-04-11 04:59:40.000 101 33346.68 325.96 2356.91 35.95 2011-04-11 04:59:41.000 101 33346.71 325.98 2356.82 35.95 2011-04-11 04:59:42.000 101 33346.70 326.01 2356.88 35.95 2011-04-11 04:59:43.000 101 33346.68 326.01 2356.89 35.95 2011-04-11 04:59:44.000 101 33346.72 325.92 2356.76 35.95 2011-04-11 04:59:45.000 101 33346.65 325.96 2356.82 35.95 2011-04-11 04:59:46.000 101 33346.71 325.95 2356.84 35.95 2011-04-11 04:59:47.000 101 33346.69 325.98 2356.85 35.95 2011-04-11 04:59:48.000 101 33346.73 325.99 2356.90 35.95 2011-04-11 04:59:49.000 101 33346.69 325.97 2356.92 35.95 2011-04-11 04:59:50.000 101 33346.72 325.99 2356.88 35.95 2011-04-11 04:59:51.000 101 33346.66 325.99 2356.83 35.95 2011-04-11 04:59:52.000 101 33346.68 325.97 2356.90 35.95 2011-04-11 04:59:53.000 101 33346.63 325.97 2356.86 35.95 2011-04-11 04:59:54.000 101 33346.68 325.97 2356.92 35.95 2011-04-11 04:59:55.000 101 33346.73 325.97 2356.82 35.95 2011-04-11 04:59:56.000 101 33346.56 326.00 2356.84 35.95 2011-04-11 04:59:57.000 101 33346.75 326.01 2356.85 35.95 2011-04-11 04:59:58.000 101 33346.67 325.98 2356.81 35.95 2011-04-11 04:59:59.000 101 33346.72 325.97 2356.88 35.95 2011-04-11 05:00:00.000 101 33346.64 325.99 2356.82 35.95 2011-04-11 05:00:01.000 101 33346.63 325.98 2356.86 35.95 2011-04-11 05:00:02.000 101 33346.70 326.00 2356.90 35.95 2011-04-11 05:00:03.000 101 33346.72 325.98 2356.83 35.95 2011-04-11 05:00:04.000 101 33346.62 325.98 2356.77 35.95 2011-04-11 05:00:05.000 101 33346.64 325.97 2356.88 35.95 2011-04-11 05:00:06.000 101 33346.67 326.00 2356.91 35.95 2011-04-11 05:00:07.000 101 33346.69 325.95 2356.83 35.95 2011-04-11 05:00:08.000 101 33346.61 325.96 2356.91 35.95 2011-04-11 05:00:09.000 101 33346.68 326.01 2356.83 35.95 2011-04-11 05:00:10.000 101 33346.69 325.97 2356.78 35.95 2011-04-11 05:00:11.000 101 33346.73 326.00 2356.82 35.95 2011-04-11 05:00:12.000 101 33346.71 326.00 2356.89 35.95 2011-04-11 05:00:13.000 101 33346.70 325.97 2356.94 35.95 2011-04-11 05:00:14.000 101 33346.62 326.03 2356.89 35.95 2011-04-11 05:00:15.000 101 33346.61 325.99 2356.86 35.95 2011-04-11 05:00:16.000 101 33346.59 325.97 2356.83 35.95 2011-04-11 05:00:17.000 101 33346.63 325.98 2356.80 35.95 2011-04-11 05:00:18.000 101 33346.74 325.99 2356.88 35.95 2011-04-11 05:00:19.000 101 33346.52 325.98 2356.93 35.95 2011-04-11 05:00:20.000 101 33346.74 325.98 2356.92 35.95 2011-04-11 05:00:21.000 101 33346.71 325.97 2356.92 35.95 2011-04-11 05:00:22.000 101 33346.61 325.96 2356.91 35.95 2011-04-11 05:00:23.000 101 33346.64 325.99 2356.90 35.95 2011-04-11 05:00:24.000 101 33346.64 325.96 2356.88 35.95 2011-04-11 05:00:25.000 101 33346.64 326.02 2356.91 35.95 2011-04-11 05:00:26.000 101 33346.57 325.98 2356.93 35.95 2011-04-11 05:00:27.000 101 33346.64 325.96 2356.89 35.95 2011-04-11 05:00:28.000 101 33346.68 325.96 2356.92 35.95 2011-04-11 05:00:29.000 101 33346.67 326.02 2356.97 35.95 2011-04-11 05:00:30.000 101 33346.66 326.01 2356.94 35.95 2011-04-11 05:00:31.000 101 33346.64 325.98 2356.97 35.95 2011-04-11 05:00:32.000 101 33346.73 325.99 2356.89 35.95 2011-04-11 05:00:33.000 101 33346.64 325.95 2357.01 35.95 2011-04-11 05:00:34.000 101 33346.72 325.99 2356.99 35.95 2011-04-11 05:00:35.000 101 33346.81 325.96 2356.94 35.95 2011-04-11 05:00:36.000 101 33346.80 326.01 2356.92 35.95 2011-04-11 05:00:37.000 101 33346.71 325.95 2356.91 35.95 2011-04-11 05:00:38.000 101 33346.84 325.96 2356.94 35.95 2011-04-11 05:00:39.000 101 33346.89 325.98 2356.88 35.95 2011-04-11 05:00:40.000 101 33346.75 325.98 2356.86 35.95 2011-04-11 05:00:41.000 101 33346.87 326.00 2356.98 35.95 2011-04-11 05:00:42.000 101 33346.86 325.98 2356.88 35.95 2011-04-11 05:00:43.000 101 33346.88 325.96 2356.89 35.95 2011-04-11 05:00:44.000 101 33346.87 325.96 2356.90 35.95 2011-04-11 05:00:45.000 101 33346.81 326.02 2356.80 35.95 2011-04-11 05:00:46.000 101 33346.81 326.01 2356.89 35.95 2011-04-11 05:00:47.000 101 33346.87 325.97 2356.95 35.95 2011-04-11 05:00:48.000 101 33346.87 325.96 2356.88 35.95 2011-04-11 05:00:49.000 101 33346.87 325.99 2356.87 35.95 2011-04-11 05:00:50.000 101 33346.96 325.94 2356.92 35.95 2011-04-11 05:00:51.000 101 33346.90 325.98 2356.85 35.95 2011-04-11 05:00:52.000 101 33346.88 325.97 2356.93 35.95 2011-04-11 05:00:53.000 101 33346.86 326.02 2356.89 35.95 2011-04-11 05:00:54.000 101 33346.94 325.99 2356.85 35.95 2011-04-11 05:00:55.000 101 33346.90 325.97 2356.83 35.95 2011-04-11 05:00:56.000 101 33346.77 326.00 2356.85 35.95 2011-04-11 05:00:57.000 101 33346.94 326.02 2356.88 35.95 2011-04-11 05:00:58.000 101 33346.93 326.01 2356.80 35.95 2011-04-11 05:00:59.000 101 33346.93 325.98 2356.86 35.95 2011-04-11 05:01:00.000 101 33346.84 326.05 2356.80 35.95 2011-04-11 05:01:01.000 101 33346.77 326.01 2356.88 35.95 2011-04-11 05:01:02.000 101 33346.86 326.02 2356.85 35.95 2011-04-11 05:01:03.000 101 33346.80 325.96 2356.86 35.95 2011-04-11 05:01:04.000 101 33346.71 326.01 2356.86 35.95 2011-04-11 05:01:05.000 101 33346.83 325.97 2356.97 35.95 2011-04-11 05:01:06.000 101 33346.77 326.03 2356.83 35.95 2011-04-11 05:01:07.000 101 33346.75 326.05 2356.88 35.95 2011-04-11 05:01:08.000 101 33346.76 326.04 2356.89 35.95 2011-04-11 05:01:09.000 101 33346.75 326.03 2356.87 35.95 2011-04-11 05:01:10.000 101 33346.78 326.01 2356.88 35.95 2011-04-11 05:01:11.000 101 33346.64 326.04 2356.87 35.95 2011-04-11 05:01:12.000 101 33346.65 326.06 2356.85 35.95 2011-04-11 05:01:13.000 101 33346.70 326.06 2356.90 35.95 2011-04-11 05:01:14.000 101 33346.75 326.06 2356.91 35.95 2011-04-11 05:01:15.000 101 33346.77 326.04 2356.91 35.95 2011-04-11 05:01:16.000 101 33346.72 326.05 2356.91 35.95 2011-04-11 05:01:17.000 101 33346.68 326.02 2356.88 35.95 2011-04-11 05:01:18.000 101 33346.71 326.03 2356.94 35.95 2011-04-11 05:01:19.000 101 33346.72 325.98 2356.92 35.95 2011-04-11 05:01:20.000 101 33346.84 326.02 2356.92 35.95 2011-04-11 05:01:21.000 101 33346.72 326.00 2356.92 35.95 2011-04-11 05:01:22.000 101 33346.78 326.01 2356.92 35.95 2011-04-11 05:01:23.000 101 33346.82 326.03 2356.96 35.95 2011-04-11 05:01:24.000 101 33346.79 326.03 2356.95 35.95 2011-04-11 05:01:25.000 101 33346.79 326.01 2356.95 35.95 2011-04-11 05:01:26.000 101 33346.83 326.06 2356.95 35.95 2011-04-11 05:01:27.000 101 33346.84 326.00 2356.91 35.95 2011-04-11 05:01:28.000 101 33346.73 325.97 2356.94 35.95 2011-04-11 05:01:29.000 101 33346.76 325.99 2356.88 35.95 2011-04-11 05:01:30.000 101 33346.83 325.94 2356.95 35.95 2011-04-11 05:01:31.000 101 33346.90 325.99 2356.89 35.95 2011-04-11 05:01:32.000 101 33346.76 326.01 2356.97 35.95 2011-04-11 05:01:33.000 101 33346.86 325.99 2356.92 35.95 2011-04-11 05:01:34.000 101 33346.81 325.99 2356.83 35.95 2011-04-11 05:01:35.000 101 33346.83 325.99 2356.96 35.95 2011-04-11 05:01:36.000 101 33346.86 325.99 2356.98 35.95 2011-04-11 05:01:37.000 101 33346.89 325.98 2357.01 35.95 2011-04-11 05:01:38.000 101 33346.81 325.99 2356.89 35.95 2011-04-11 05:01:39.000 101 33346.78 325.98 2356.93 35.95 2011-04-11 05:01:40.000 101 33346.79 325.95 2356.92 35.95 2011-04-11 05:01:41.000 101 33346.79 325.99 2356.96 35.95 2011-04-11 05:01:42.000 101 33346.81 325.95 2356.94 35.95 2011-04-11 05:01:43.000 101 33346.72 325.98 2356.98 35.95 2011-04-11 05:01:44.000 101 33346.81 326.00 2356.98 35.95 2011-04-11 05:01:45.000 101 33346.83 325.97 2356.99 35.95 2011-04-11 05:01:46.000 101 33346.84 325.95 2356.95 35.95 2011-04-11 05:01:47.000 101 33346.82 326.02 2356.94 35.95 2011-04-11 05:01:48.000 101 33346.84 325.97 2356.99 35.95 2011-04-11 05:01:49.000 101 33347.02 326.06 2357.01 35.95 2011-04-11 05:01:50.000 101 33346.83 325.99 2356.99 35.95 2011-04-11 05:01:51.000 101 33346.87 325.98 2356.93 35.95 2011-04-11 05:01:52.000 101 33346.84 326.02 2356.90 35.95 2011-04-11 05:01:53.000 101 33346.83 325.99 2356.90 35.95 2011-04-11 05:01:54.000 101 33346.86 325.98 2356.95 35.95 2011-04-11 05:01:55.000 101 33346.86 325.97 2356.99 35.95 2011-04-11 05:01:56.000 101 33346.89 326.01 2356.95 35.95 2011-04-11 05:01:57.000 101 33346.86 325.95 2356.92 35.95 2011-04-11 05:01:58.000 101 33346.82 325.92 2356.90 35.95 2011-04-11 05:01:59.000 101 33346.89 325.98 2356.92 35.95 2011-04-11 05:02:00.000 101 33346.86 325.99 2356.91 35.95 2011-04-11 05:02:01.000 101 33346.85 326.00 2356.95 35.95 2011-04-11 05:02:02.000 101 33346.83 326.00 2356.97 35.95 2011-04-11 05:02:03.000 101 33346.92 326.05 2356.94 35.95 2011-04-11 05:02:04.000 101 33346.89 326.03 2356.87 35.95 2011-04-11 05:02:05.000 101 33346.92 326.00 2356.91 35.95 2011-04-11 05:02:06.000 101 33346.86 326.04 2356.97 35.95 2011-04-11 05:02:07.000 101 33346.91 326.00 2356.97 35.95 2011-04-11 05:02:08.000 101 33346.86 325.99 2356.97 35.95 2011-04-11 05:02:09.000 101 33346.93 326.02 2356.94 35.95 2011-04-11 05:02:10.000 101 33346.87 326.04 2356.98 35.95 2011-04-11 05:02:11.000 101 33346.91 326.05 2356.89 35.95 2011-04-11 05:02:12.000 101 33346.94 326.07 2356.99 35.95 2011-04-11 05:02:13.000 101 33346.89 326.05 2356.92 35.95 2011-04-11 05:02:14.000 101 33346.96 326.02 2356.92 35.95 2011-04-11 05:02:15.000 101 33346.95 325.99 2356.95 35.95 2011-04-11 05:02:16.000 101 33346.84 326.01 2357.00 35.95 2011-04-11 05:02:17.000 101 33346.93 326.04 2357.05 35.95 2011-04-11 05:02:18.000 101 33346.86 326.05 2356.89 35.95 2011-04-11 05:02:19.000 101 33346.87 326.02 2356.94 35.95 2011-04-11 05:02:20.000 101 33346.89 326.02 2357.00 35.95 2011-04-11 05:02:21.000 101 33346.98 326.02 2356.91 35.95 2011-04-11 05:02:22.000 101 33346.94 326.01 2356.85 35.95 2011-04-11 05:02:23.000 101 33346.88 326.04 2356.92 35.95 2011-04-11 05:02:24.000 101 33346.90 325.99 2357.00 35.95 2011-04-11 05:02:25.000 101 33346.94 326.01 2356.92 35.95 2011-04-11 05:02:26.000 101 33346.93 326.04 2356.98 35.95 2011-04-11 05:02:27.000 101 33346.90 326.03 2356.86 35.95 2011-04-11 05:02:28.000 101 33346.90 325.99 2356.88 35.95 2011-04-11 05:02:29.000 101 33346.89 326.03 2356.96 35.95 2011-04-11 05:02:30.000 101 33346.89 326.02 2356.86 35.95 2011-04-11 05:02:31.000 101 33346.86 325.99 2356.92 35.95 2011-04-11 05:02:32.000 101 33346.90 326.01 2356.88 35.95 2011-04-11 05:02:33.000 101 33346.86 325.97 2356.94 35.95 2011-04-11 05:02:34.000 101 33346.84 325.97 2356.96 35.95 2011-04-11 05:02:35.000 101 33346.90 326.03 2356.98 35.95 2011-04-11 05:02:36.000 101 33346.87 325.95 2356.95 35.95 2011-04-11 05:02:37.000 101 33346.73 325.98 2356.90 35.95 2011-04-11 05:02:38.000 101 33346.81 325.99 2356.95 35.95 2011-04-11 05:02:39.000 101 33346.91 326.02 2356.91 35.95 2011-04-11 05:02:40.000 101 33346.76 326.01 2356.88 35.95 2011-04-11 05:02:41.000 101 33346.76 325.98 2356.98 35.95 2011-04-11 05:02:42.000 101 33346.76 326.00 2357.03 35.95 2011-04-11 05:02:43.000 101 33346.86 326.00 2357.00 35.95 2011-04-11 05:02:44.000 101 33346.74 325.99 2357.01 35.95 2011-04-11 05:02:45.000 101 33346.79 325.95 2356.98 35.95 2011-04-11 05:02:46.000 101 33346.74 325.97 2356.92 35.95 2011-04-11 05:02:47.000 101 33346.80 325.99 2357.01 35.95 2011-04-11 05:02:48.000 101 33346.91 326.00 2357.06 35.95 2011-04-11 05:02:49.000 101 33346.83 326.00 2356.96 35.95 2011-04-11 05:02:50.000 101 33346.90 326.02 2356.99 35.95 2011-04-11 05:02:51.000 101 33346.83 326.00 2356.93 35.95 2011-04-11 05:02:52.000 101 33346.78 325.99 2356.92 35.95 2011-04-11 05:02:53.000 101 33346.86 326.03 2357.02 35.95 2011-04-11 05:02:54.000 101 33346.91 326.01 2356.97 35.95 2011-04-11 05:02:55.000 101 33346.95 325.99 2357.07 35.95 2011-04-11 05:02:56.000 101 33346.75 326.00 2357.04 35.95 2011-04-11 05:02:57.000 101 33346.93 326.02 2357.09 35.95 2011-04-11 05:02:58.000 101 33346.82 325.98 2357.01 35.95 2011-04-11 05:02:59.000 101 33346.96 325.99 2357.01 35.95 2011-04-11 05:03:00.000 101 33346.86 326.03 2357.01 35.95 2011-04-11 05:03:01.000 101 33346.88 326.05 2357.05 35.95 2011-04-11 05:03:02.000 101 33346.88 326.01 2356.95 35.95 2011-04-11 05:03:03.000 101 33346.85 326.00 2357.05 35.95 2011-04-11 05:03:04.000 101 33346.89 326.01 2357.01 35.95 2011-04-11 05:03:05.000 101 33346.92 325.96 2357.00 35.95 2011-04-11 05:03:06.000 101 33346.90 325.95 2357.01 35.95 2011-04-11 05:03:07.000 101 33346.87 325.96 2356.91 35.95 2011-04-11 05:03:08.000 101 33346.90 325.91 2356.98 35.95 2011-04-11 05:03:09.000 101 33346.85 325.96 2357.03 35.95 2011-04-11 05:03:10.000 101 33346.88 325.99 2357.10 35.95 2011-04-11 05:03:11.000 101 33346.93 325.97 2356.98 35.95 2011-04-11 05:03:12.000 101 33346.95 325.92 2357.01 35.95 2011-04-11 05:03:13.000 101 33346.80 325.96 2357.01 35.95 2011-04-11 05:03:14.000 101 33346.90 325.99 2357.00 35.95 2011-04-11 05:03:15.000 101 33346.86 325.94 2357.03 35.95 2011-04-11 05:03:16.000 101 33346.84 325.94 2356.99 35.95 2011-04-11 05:03:17.000 101 33346.97 326.01 2356.91 35.95 2011-04-11 05:03:18.000 101 33346.90 325.96 2356.94 35.95 2011-04-11 05:03:19.000 101 33346.89 325.94 2357.05 35.95 2011-04-11 05:03:20.000 101 33346.88 325.96 2357.04 35.95 2011-04-11 05:03:21.000 101 33346.90 325.99 2356.97 35.95 2011-04-11 05:03:22.000 101 33346.92 325.99 2356.95 35.95 2011-04-11 05:03:23.000 101 33346.92 325.97 2356.90 35.95 2011-04-11 05:03:24.000 101 33346.99 325.99 2357.07 35.95 2011-04-11 05:03:25.000 101 33346.99 326.00 2356.97 35.95 2011-04-11 05:03:26.000 101 33346.87 325.99 2356.98 35.95 2011-04-11 05:03:27.000 101 33346.97 326.03 2356.98 35.95 2011-04-11 05:03:28.000 101 33346.96 326.02 2356.91 35.95 2011-04-11 05:03:29.000 101 33346.95 325.96 2356.99 35.95 2011-04-11 05:03:30.000 101 33346.93 325.99 2356.99 35.95 2011-04-11 05:03:31.000 101 33347.02 325.98 2357.10 35.95 2011-04-11 05:03:32.000 101 33346.87 325.97 2356.96 35.95 2011-04-11 05:03:33.000 101 33347.06 325.98 2357.04 35.95 2011-04-11 05:03:34.000 101 33346.97 325.96 2357.00 35.95 2011-04-11 05:03:35.000 101 33346.97 325.98 2356.99 35.95 2011-04-11 05:03:36.000 101 33347.05 326.00 2356.97 35.95 2011-04-11 05:03:37.000 101 33347.05 325.96 2356.96 35.95 2011-04-11 05:03:38.000 101 33347.08 326.00 2357.05 35.95 2011-04-11 05:03:39.000 101 33347.05 326.05 2356.91 35.95 2011-04-11 05:03:40.000 101 33347.09 326.04 2356.88 35.95 2011-04-11 05:03:41.000 101 33347.02 326.00 2356.92 35.95 2011-04-11 05:03:42.000 101 33347.09 325.98 2356.97 35.95 2011-04-11 05:03:43.000 101 33347.08 326.01 2356.91 35.95 2011-04-11 05:03:44.000 101 33347.11 325.99 2356.92 35.95 2011-04-11 05:03:45.000 101 33347.08 326.02 2356.94 35.95 2011-04-11 05:03:46.000 101 33347.03 325.97 2356.98 35.95 2011-04-11 05:03:47.000 101 33347.05 326.02 2357.02 35.95 2011-04-11 05:03:48.000 101 33347.08 325.99 2356.99 35.95 2011-04-11 05:03:49.000 101 33347.03 325.99 2357.00 35.95 2011-04-11 05:03:50.000 101 33347.11 326.05 2356.92 35.95 2011-04-11 05:03:51.000 101 33346.93 326.01 2356.99 35.95 2011-04-11 05:03:52.000 101 33346.96 326.00 2356.89 35.95 2011-04-11 05:03:53.000 101 33346.92 326.01 2356.99 35.95 2011-04-11 05:03:54.000 101 33346.96 326.03 2356.93 35.95 2011-04-11 05:03:55.000 101 33346.94 326.05 2356.92 35.95 2011-04-11 05:03:56.000 101 33346.94 326.02 2357.00 35.95 2011-04-11 05:03:57.000 101 33347.01 326.03 2356.98 35.95 2011-04-11 05:03:58.000 101 33346.96 326.06 2356.89 35.95 2011-04-11 05:03:59.000 101 33346.95 326.01 2357.03 35.95 2011-04-11 05:04:00.000 101 33346.89 326.05 2356.96 35.95 2011-04-11 05:04:01.000 101 33347.00 326.05 2356.96 35.95 2011-04-11 05:04:02.000 101 33346.88 326.03 2357.01 35.95 2011-04-11 05:04:03.000 101 33346.96 326.05 2356.98 35.95 2011-04-11 05:04:04.000 101 33346.96 326.04 2357.02 35.95 2011-04-11 05:04:05.000 101 33346.99 326.05 2357.05 35.95 2011-04-11 05:04:06.000 101 33346.91 326.02 2356.98 35.95 2011-04-11 05:04:07.000 101 33346.97 326.05 2357.01 35.95 2011-04-11 05:04:08.000 101 33347.02 326.03 2356.99 35.95 2011-04-11 05:04:09.000 101 33347.06 326.05 2357.01 35.95 2011-04-11 05:04:10.000 101 33346.99 326.04 2356.96 35.95 2011-04-11 05:04:11.000 101 33347.03 326.06 2356.96 35.95 2011-04-11 05:04:12.000 101 33347.03 326.02 2357.04 35.95 2011-04-11 05:04:13.000 101 33346.93 326.02 2357.05 35.95 2011-04-11 05:04:14.000 101 33347.00 326.04 2357.04 35.95 2011-04-11 05:04:15.000 101 33347.12 326.03 2356.83 35.95 2011-04-11 05:04:16.000 101 33347.05 326.03 2356.89 35.95 2011-04-11 05:04:17.000 101 33346.99 326.05 2356.91 35.95 2011-04-11 05:04:18.000 101 33347.07 326.08 2356.98 35.95 2011-04-11 05:04:19.000 101 33347.06 326.06 2356.98 35.95 2011-04-11 05:04:20.000 101 33347.09 326.09 2356.95 35.95 2011-04-11 05:04:21.000 101 33347.14 326.05 2357.03 35.95 2011-04-11 05:04:22.000 101 33347.15 326.03 2356.95 35.95 2011-04-11 05:04:23.000 101 33347.11 326.06 2356.97 35.95 2011-04-11 05:04:24.000 101 33347.10 326.04 2357.04 35.95 2011-04-11 05:04:25.000 101 33347.09 326.04 2356.93 35.95 2011-04-11 05:04:26.000 101 33347.09 326.05 2357.00 35.95 2011-04-11 05:04:27.000 101 33347.16 326.07 2356.94 35.95 2011-04-11 05:04:28.000 101 33347.02 326.03 2357.01 35.95 2011-04-11 05:04:29.000 101 33347.01 326.03 2356.95 35.95 2011-04-11 05:04:30.000 101 33347.08 326.03 2356.97 35.95 2011-04-11 05:04:31.000 101 33347.00 326.05 2356.97 35.95 2011-04-11 05:04:32.000 101 33347.05 326.00 2357.12 35.95 2011-04-11 05:04:33.000 101 33346.93 326.02 2356.95 35.95 2011-04-11 05:04:34.000 101 33346.94 325.98 2356.98 35.95 2011-04-11 05:04:35.000 101 33347.02 326.06 2357.03 35.95 2011-04-11 05:04:36.000 101 33347.06 326.01 2356.98 35.95 2011-04-11 05:04:37.000 101 33347.03 326.08 2356.97 35.95 2011-04-11 05:04:38.000 101 33347.08 326.08 2357.05 35.95 2011-04-11 05:04:39.000 101 33346.99 326.01 2356.99 35.95 2011-04-11 05:04:40.000 101 33347.03 325.98 2356.98 35.95 2011-04-11 05:04:41.000 101 33347.08 326.04 2356.99 35.95 2011-04-11 05:04:42.000 101 33347.04 326.04 2357.01 35.95 2011-04-11 05:04:43.000 101 33346.97 326.03 2356.95 35.95 2011-04-11 05:04:44.000 101 33347.08 326.11 2357.01 35.95 2011-04-11 05:04:45.000 101 33347.11 326.02 2357.05 35.95 2011-04-11 05:04:46.000 101 33347.12 326.01 2357.06 35.95 2011-04-11 05:04:47.000 101 33347.08 326.04 2356.97 35.95 2011-04-11 05:04:48.000 101 33347.07 326.07 2356.99 35.95 2011-04-11 05:04:49.000 101 33347.03 326.01 2357.01 35.95 2011-04-11 05:04:50.000 101 33347.05 326.06 2357.01 35.95 2011-04-11 05:04:51.000 101 33347.06 326.00 2356.98 35.95 2011-04-11 05:04:52.000 101 33347.06 326.01 2356.99 35.95 2011-04-11 05:04:53.000 101 33347.11 326.07 2356.97 35.95 2011-04-11 05:04:54.000 101 33347.02 326.01 2356.96 35.95 2011-04-11 05:04:55.000 101 33347.06 326.02 2356.95 35.95 2011-04-11 05:04:56.000 101 33347.14 326.05 2356.97 35.95 2011-04-11 05:04:57.000 101 33347.04 326.02 2356.91 35.95 2011-04-11 05:04:58.000 101 33347.06 326.01 2356.98 35.95 2011-04-11 05:04:59.000 101 33347.09 326.06 2357.03 35.95 2011-04-11 05:05:00.000 101 33347.15 326.06 2356.99 35.95 2011-04-11 05:05:01.000 101 33347.09 326.08 2356.94 35.95 2011-04-11 05:05:02.000 101 33347.08 326.10 2356.97 35.95 2011-04-11 05:05:03.000 101 33347.13 325.98 2356.98 35.95 2011-04-11 05:05:04.000 101 33347.11 326.01 2356.97 35.95 2011-04-11 05:05:05.000 101 33347.17 326.10 2356.94 35.95 2011-04-11 05:05:06.000 101 33347.19 326.03 2357.00 35.95 2011-04-11 05:05:07.000 101 33347.17 326.03 2357.01 35.95 2011-04-11 05:05:08.000 101 33347.12 326.07 2356.94 35.95 2011-04-11 05:05:09.000 101 33347.14 326.06 2356.99 35.95 2011-04-11 05:05:10.000 101 33347.05 326.06 2357.01 35.95 2011-04-11 05:05:11.000 101 33347.14 326.06 2357.03 35.95 2011-04-11 05:05:12.000 101 33347.04 326.04 2357.08 35.95 2011-04-11 05:05:13.000 101 33347.09 326.07 2357.04 35.95 2011-04-11 05:05:14.000 101 33347.11 326.07 2357.05 35.95 2011-04-11 05:05:15.000 101 33347.01 326.07 2356.97 35.95 2011-04-11 05:05:16.000 101 33347.05 326.07 2356.94 35.95 2011-04-11 05:05:17.000 101 33347.08 326.07 2357.03 35.95 2011-04-11 05:05:18.000 101 33347.03 326.05 2357.03 35.95 2011-04-11 05:05:19.000 101 33346.92 326.05 2357.07 35.95 2011-04-11 05:05:20.000 101 33347.14 326.03 2357.05 35.95 2011-04-11 05:05:21.000 101 33346.94 326.09 2357.05 35.95 2011-04-11 05:05:22.000 101 33346.92 326.04 2357.03 35.95 2011-04-11 05:05:23.000 101 33346.93 326.09 2356.99 35.95 2011-04-11 05:05:24.000 101 33346.97 326.07 2357.10 35.95 2011-04-11 05:05:25.000 101 33346.97 326.09 2357.12 35.95 2011-04-11 05:05:26.000 101 33347.05 326.08 2357.06 35.95 2011-04-11 05:05:27.000 101 33347.03 326.09 2357.07 35.95 2011-04-11 05:05:28.000 101 33346.92 326.03 2357.09 35.95 2011-04-11 05:05:29.000 101 33347.00 326.07 2357.08 35.95 2011-04-11 05:05:30.000 101 33347.01 326.11 2357.01 35.95 2011-04-11 05:05:31.000 101 33347.00 326.14 2357.05 35.95 2011-04-11 05:05:32.000 101 33346.99 326.11 2357.09 35.95 2011-04-11 05:05:33.000 101 33347.05 326.07 2357.06 35.95 2011-04-11 05:05:34.000 101 33347.00 326.07 2357.06 35.95 2011-04-11 05:05:35.000 101 33347.02 326.08 2357.01 35.95 2011-04-11 05:05:36.000 101 33347.01 326.04 2357.04 35.95 2011-04-11 05:05:37.000 101 33347.08 326.07 2357.07 35.95 2011-04-11 05:05:38.000 101 33347.03 326.06 2357.05 35.95 2011-04-11 05:05:39.000 101 33347.14 326.03 2357.07 35.95 2011-04-11 05:05:40.000 101 33347.04 326.01 2357.12 35.95 2011-04-11 05:05:41.000 101 33347.02 326.06 2357.03 35.95 2011-04-11 05:05:42.000 101 33347.15 326.04 2357.04 35.95 2011-04-11 05:05:43.000 101 33347.07 326.10 2357.09 35.95 2011-04-11 05:05:44.000 101 33347.14 326.07 2357.10 35.95 2011-04-11 05:05:45.000 101 33347.17 326.07 2357.13 35.95 2011-04-11 05:05:46.000 101 33347.11 326.05 2357.09 35.95 2011-04-11 05:05:47.000 101 33347.09 326.06 2356.99 35.95 2011-04-11 05:05:48.000 101 33347.15 326.06 2357.01 35.95 2011-04-11 05:05:49.000 101 33347.10 326.00 2357.05 35.95 2011-04-11 05:05:50.000 101 33347.18 326.04 2357.05 35.95 2011-04-11 05:05:51.000 101 33347.18 326.04 2357.04 35.95 2011-04-11 05:05:52.000 101 33347.18 326.04 2356.98 35.95 2011-04-11 05:05:53.000 101 33347.25 326.04 2356.96 35.95 2011-04-11 05:05:54.000 101 33347.20 326.03 2357.01 35.95 2011-04-11 05:05:55.000 101 33347.19 326.02 2357.07 35.95 2011-04-11 05:05:56.000 101 33347.27 326.05 2356.99 35.95 2011-04-11 05:05:57.000 101 33347.23 326.07 2357.08 35.95 2011-04-11 05:05:58.000 101 33347.30 326.01 2357.05 35.95 2011-04-11 05:05:59.000 101 33347.33 326.03 2357.07 35.95 2011-04-11 05:06:00.000 101 33347.22 326.07 2357.07 35.95 2011-04-11 05:06:01.000 101 33347.29 326.05 2357.02 35.95 2011-04-11 05:06:02.000 101 33347.36 326.01 2357.04 35.95 2011-04-11 05:06:03.000 101 33347.25 326.08 2356.89 35.95 2011-04-11 05:06:04.000 101 33347.24 326.07 2357.01 35.95 2011-04-11 05:06:05.000 101 33347.27 326.06 2356.98 35.95 2011-04-11 05:06:06.000 101 33347.32 326.11 2356.91 35.95 2011-04-11 05:06:07.000 101 33347.32 326.14 2357.01 35.95 2011-04-11 05:06:08.000 101 33347.15 326.11 2356.99 35.95 2011-04-11 05:06:09.000 101 33347.29 326.10 2356.93 35.95 2011-04-11 05:06:10.000 101 33347.32 326.10 2356.99 35.95 2011-04-11 05:06:11.000 101 33347.36 326.10 2356.96 35.95 2011-04-11 05:06:12.000 101 33347.25 326.11 2357.03 35.95 2011-04-11 05:06:13.000 101 33347.27 326.10 2356.99 35.95 2011-04-11 05:06:14.000 101 33347.24 326.12 2356.98 35.95 2011-04-11 05:06:15.000 101 33347.15 326.09 2356.96 35.95 2011-04-11 05:06:16.000 101 33347.23 326.11 2356.91 35.95 2011-04-11 05:06:17.000 101 33347.22 326.12 2356.94 35.95 2011-04-11 05:06:18.000 101 33347.22 326.13 2356.98 35.95 2011-04-11 05:06:19.000 101 33347.24 326.08 2357.05 35.95 2011-04-11 05:06:20.000 101 33347.18 326.10 2356.99 35.95 2011-04-11 05:06:21.000 101 33347.18 326.07 2356.97 35.95 2011-04-11 05:06:22.000 101 33347.14 326.12 2357.02 35.95 2011-04-11 05:06:23.000 101 33347.13 326.10 2357.05 35.95 2011-04-11 05:06:24.000 101 33347.07 326.12 2357.01 35.95 2011-04-11 05:06:25.000 101 33347.15 326.13 2357.09 35.95 2011-04-11 05:06:26.000 101 33347.14 326.07 2357.09 35.95 2011-04-11 05:06:27.000 101 33347.13 326.09 2357.04 35.95 2011-04-11 05:06:28.000 101 33347.15 326.12 2357.07 35.95 2011-04-11 05:06:29.000 101 33347.08 326.09 2357.01 35.95 2011-04-11 05:06:30.000 101 33347.17 326.12 2357.05 35.95 2011-04-11 05:06:31.000 101 33347.09 326.13 2357.07 35.95 2011-04-11 05:06:32.000 101 33347.18 326.15 2357.09 35.95 2011-04-11 05:06:33.000 101 33347.18 326.12 2357.05 35.95 2011-04-11 05:06:34.000 101 33347.14 326.13 2357.13 35.95 2011-04-11 05:06:35.000 101 33347.15 326.15 2357.08 35.95 2011-04-11 05:06:36.000 101 33347.21 326.12 2357.09 35.95 2011-04-11 05:06:37.000 101 33347.18 326.19 2357.09 35.95 2011-04-11 05:06:38.000 101 33347.24 326.11 2357.16 35.95 2011-04-11 05:06:39.000 101 33347.28 326.12 2357.10 35.95 2011-04-11 05:06:40.000 101 33347.25 326.13 2357.09 35.95 2011-04-11 05:06:41.000 101 33347.24 326.13 2357.13 35.95 2011-04-11 05:06:42.000 101 33347.27 326.14 2357.06 35.95 2011-04-11 05:06:43.000 101 33347.22 326.15 2357.13 35.95 2011-04-11 05:06:44.000 101 33347.30 326.14 2357.05 35.95 2011-04-11 05:06:45.000 101 33347.26 326.13 2357.05 35.95 2011-04-11 05:06:46.000 101 33347.33 326.14 2357.09 35.95 2011-04-11 05:06:47.000 101 33347.31 326.11 2357.13 35.95 2011-04-11 05:06:48.000 101 33347.35 326.14 2357.16 35.95 2011-04-11 05:06:49.000 101 33347.33 326.12 2357.07 35.95 2011-04-11 05:06:50.000 101 33347.33 326.10 2357.04 35.95 2011-04-11 05:06:51.000 101 33347.26 326.10 2357.00 35.95 2011-04-11 05:06:52.000 101 33347.31 326.10 2357.10 35.95 2011-04-11 05:06:53.000 101 33347.30 326.13 2357.11 35.95 2011-04-11 05:06:54.000 101 33347.30 326.08 2357.10 35.95 2011-04-11 05:06:55.000 101 33347.30 326.15 2357.03 35.95 2011-04-11 05:06:56.000 101 33347.25 326.10 2357.07 35.95 2011-04-11 05:06:57.000 101 33347.24 326.11 2356.98 35.95 2011-04-11 05:06:58.000 101 33347.31 326.11 2357.00 35.95 2011-04-11 05:06:59.000 101 33347.22 326.10 2356.97 35.95 2011-04-11 05:07:00.000 101 33347.30 326.17 2357.06 35.95 2011-04-11 05:07:01.000 101 33347.31 326.12 2357.07 35.95 2011-04-11 05:07:02.000 101 33347.19 326.12 2356.98 35.95 2011-04-11 05:07:03.000 101 33347.21 326.12 2357.07 35.95 2011-04-11 05:07:04.000 101 33347.27 326.09 2356.95 35.95 2011-04-11 05:07:05.000 101 33347.23 326.09 2356.98 35.95 2011-04-11 05:07:06.000 101 33347.27 326.11 2357.14 35.95 2011-04-11 05:07:07.000 101 33347.30 326.07 2357.04 35.95 2011-04-11 05:07:08.000 101 33347.26 326.11 2357.05 35.95 2011-04-11 05:07:09.000 101 33347.33 326.08 2357.07 35.95 2011-04-11 05:07:10.000 101 33347.26 326.11 2357.09 35.95 2011-04-11 05:07:11.000 101 33347.36 326.10 2357.04 35.95 2011-04-11 05:07:12.000 101 33347.34 326.11 2357.12 35.95 2011-04-11 05:07:13.000 101 33347.36 326.13 2357.07 35.95 2011-04-11 05:07:14.000 101 33347.44 326.15 2357.10 35.95 2011-04-11 05:07:15.000 101 33347.30 326.11 2356.99 35.95 2011-04-11 05:07:16.000 101 33347.40 326.16 2357.03 35.95 2011-04-11 05:07:17.000 101 33347.29 326.12 2357.06 35.95 2011-04-11 05:07:18.000 101 33347.50 326.10 2357.05 35.95 2011-04-11 05:07:19.000 101 33347.39 326.11 2357.14 35.95 2011-04-11 05:07:20.000 101 33347.43 326.08 2357.03 35.95 2011-04-11 05:07:21.000 101 33347.34 326.12 2357.06 35.95 2011-04-11 05:07:22.000 101 33347.46 326.13 2357.07 35.95 2011-04-11 05:07:23.000 101 33347.44 326.11 2357.06 35.95 2011-04-11 05:07:24.000 101 33347.42 326.11 2357.00 35.95 2011-04-11 05:07:25.000 101 33347.48 326.11 2357.04 35.95 2011-04-11 05:07:26.000 101 33347.50 326.10 2356.99 35.95 2011-04-11 05:07:27.000 101 33347.34 326.12 2357.01 35.95 2011-04-11 05:07:28.000 101 33347.33 326.14 2357.01 35.95 2011-04-11 05:07:29.000 101 33347.29 326.14 2357.04 35.95 2011-04-11 05:07:30.000 101 33347.37 326.12 2356.97 35.95 2011-04-11 05:07:31.000 101 33347.30 326.14 2357.13 35.95 2011-04-11 05:07:32.000 101 33347.29 326.10 2357.00 35.95 2011-04-11 05:07:33.000 101 33347.27 326.15 2356.99 35.95 2011-04-11 05:07:34.000 101 33347.28 326.15 2357.07 35.95 2011-04-11 05:07:35.000 101 33347.25 326.13 2357.07 35.95 2011-04-11 05:07:36.000 101 33347.30 326.13 2357.09 35.95 2011-04-11 05:07:37.000 101 33347.30 326.16 2357.05 35.95 2011-04-11 05:07:38.000 101 33347.26 326.15 2357.11 35.95 2011-04-11 05:07:39.000 101 33347.26 326.15 2356.97 35.95 2011-04-11 05:07:40.000 101 33347.31 326.14 2357.11 35.95 2011-04-11 05:07:41.000 101 33347.24 326.15 2357.11 35.95 2011-04-11 05:07:42.000 101 33347.25 326.15 2357.10 35.95 2011-04-11 05:07:43.000 101 33347.22 326.14 2357.10 35.95 2011-04-11 05:07:44.000 101 33347.22 326.18 2357.11 35.95 2011-04-11 05:07:45.000 101 33347.12 326.17 2357.10 35.95 2011-04-11 05:07:46.000 101 33347.25 326.17 2357.15 35.95 2011-04-11 05:07:47.000 101 33347.23 326.14 2357.12 35.95 2011-04-11 05:07:48.000 101 33347.17 326.18 2357.14 35.95 2011-04-11 05:07:49.000 101 33347.21 326.17 2357.14 35.95 2011-04-11 05:07:50.000 101 33347.12 326.17 2357.13 35.95 2011-04-11 05:07:51.000 101 33347.19 326.17 2357.16 35.95 2011-04-11 05:07:52.000 101 33347.22 326.18 2357.17 35.95 2011-04-11 05:07:53.000 101 33347.19 326.17 2357.13 35.95 2011-04-11 05:07:54.000 101 33347.24 326.15 2357.18 35.95 2011-04-11 05:07:55.000 101 33347.19 326.18 2357.18 35.95 2011-04-11 05:07:56.000 101 33347.12 326.18 2357.17 35.95 2011-04-11 05:07:57.000 101 33347.24 326.17 2357.17 35.95 2011-04-11 05:07:58.000 101 33347.22 326.17 2357.21 35.95 2011-04-11 05:07:59.000 101 33347.18 326.17 2357.17 35.95 2011-04-11 05:08:00.000 101 33347.21 326.21 2357.15 35.95 2011-04-11 05:08:01.000 101 33347.30 326.18 2357.15 35.95 2011-04-11 05:08:02.000 101 33347.21 326.20 2357.23 35.95 2011-04-11 05:08:03.000 101 33347.21 326.19 2357.19 35.95 2011-04-11 05:08:04.000 101 33347.27 326.18 2357.17 35.95 2011-04-11 05:08:05.000 101 33347.26 326.17 2357.04 35.95 2011-04-11 05:08:06.000 101 33347.33 326.21 2357.17 35.95 2011-04-11 05:08:07.000 101 33347.31 326.18 2357.16 35.95 2011-04-11 05:08:08.000 101 33347.32 326.16 2357.20 35.95 2011-04-11 05:08:09.000 101 33347.34 326.18 2357.17 35.95 2011-04-11 05:08:10.000 101 33347.25 326.20 2357.11 35.95 2011-04-11 05:08:11.000 101 33347.18 326.18 2357.12 35.95 2011-04-11 05:08:12.000 101 33347.29 326.16 2357.11 35.95 2011-04-11 05:08:13.000 101 33347.29 326.18 2357.10 35.95 2011-04-11 05:08:14.000 101 33347.27 326.15 2357.23 35.95 2011-04-11 05:08:15.000 101 33347.18 326.19 2357.09 35.95 2011-04-11 05:08:16.000 101 33347.20 326.19 2357.14 35.95 2011-04-11 05:08:17.000 101 33347.26 326.16 2357.14 35.95 2011-04-11 05:08:18.000 101 33347.29 326.16 2357.15 35.95 2011-04-11 05:08:19.000 101 33347.26 326.15 2357.24 35.95 2011-04-11 05:08:20.000 101 33347.21 326.13 2357.14 35.95 2011-04-11 05:08:21.000 101 33347.29 326.13 2357.09 35.95 2011-04-11 05:08:22.000 101 33347.25 326.19 2357.22 35.95 2011-04-11 05:08:23.000 101 33347.16 326.16 2357.14 35.95 2011-04-11 05:08:24.000 101 33347.19 326.15 2357.11 35.95 2011-04-11 05:08:25.000 101 33347.14 326.13 2357.20 35.95 2011-04-11 05:08:26.000 101 33347.14 326.17 2357.24 35.95 2011-04-11 05:08:27.000 101 33347.17 326.19 2357.18 35.95 2011-04-11 05:08:28.000 101 33347.34 326.19 2357.11 35.95 2011-04-11 05:08:29.000 101 33347.34 326.15 2357.17 35.95 2011-04-11 05:08:30.000 101 33347.17 326.16 2357.13 35.95 2011-04-11 05:08:31.000 101 33347.19 326.21 2357.20 35.95 2011-04-11 05:08:32.000 101 33347.18 326.20 2357.08 35.95 2011-04-11 05:08:33.000 101 33347.18 326.18 2357.21 35.95 2011-04-11 05:08:34.000 101 33347.29 326.21 2357.28 35.95 2011-04-11 05:08:35.000 101 33347.21 326.16 2357.19 35.95 2011-04-11 05:08:36.000 101 33347.36 326.19 2357.22 35.95 2011-04-11 05:08:37.000 101 33347.35 326.19 2357.18 35.95 2011-04-11 05:08:38.000 101 33347.36 326.22 2357.14 35.95 2011-04-11 05:08:39.000 101 33347.18 326.20 2357.19 35.95 2011-04-11 05:08:40.000 101 33347.37 326.16 2357.19 35.95 2011-04-11 05:08:41.000 101 33347.32 326.17 2357.13 35.95 2011-04-11 05:08:42.000 101 33347.25 326.21 2357.20 35.95 2011-04-11 05:08:43.000 101 33347.33 326.15 2357.24 35.95 2011-04-11 05:08:44.000 101 33347.34 326.21 2357.19 35.95 2011-04-11 05:08:45.000 101 33347.18 326.19 2357.22 35.95 2011-04-11 05:08:46.000 101 33347.39 326.17 2357.23 35.95 2011-04-11 05:08:47.000 101 33347.31 326.19 2357.17 35.95 2011-04-11 05:08:48.000 101 33347.27 326.15 2357.18 35.95 2011-04-11 05:08:49.000 101 33347.33 326.20 2357.09 35.95 2011-04-11 05:08:50.000 101 33347.33 326.19 2357.23 35.95 2011-04-11 05:08:51.000 101 33347.40 326.18 2357.20 35.95 2011-04-11 05:08:52.000 101 33347.31 326.17 2357.20 35.95 2011-04-11 05:08:53.000 101 33347.27 326.18 2357.14 35.95 2011-04-11 05:08:54.000 101 33347.24 326.21 2357.23 35.95 2011-04-11 05:08:55.000 101 33347.29 326.23 2357.11 35.95 2011-04-11 05:08:56.000 101 33347.15 326.20 2357.24 35.95 2011-04-11 05:08:57.000 101 33347.33 326.23 2357.17 35.95 2011-04-11 05:08:58.000 101 33347.34 326.15 2357.16 35.95 2011-04-11 05:08:59.000 101 33347.26 326.13 2357.16 35.95 2011-04-11 05:09:00.000 101 33347.24 326.17 2357.13 35.95 2011-04-11 05:09:01.000 101 33347.26 326.18 2357.19 35.95 2011-04-11 05:09:02.000 101 33347.25 326.21 2357.19 35.95 2011-04-11 05:09:03.000 101 33347.29 326.17 2357.19 35.95 2011-04-11 05:09:04.000 101 33347.19 326.21 2357.14 35.95 2011-04-11 05:09:05.000 101 33347.20 326.20 2357.10 35.95 2011-04-11 05:09:06.000 101 33347.31 326.19 2357.18 35.95 2011-04-11 05:09:07.000 101 33347.28 326.20 2357.11 35.95 2011-04-11 05:09:08.000 101 33347.27 326.18 2357.19 35.95 2011-04-11 05:09:09.000 101 33347.26 326.19 2357.27 35.95 2011-04-11 05:09:10.000 101 33347.26 326.17 2357.25 35.95 2011-04-11 05:09:11.000 101 33347.28 326.17 2357.22 35.95 2011-04-11 05:09:12.000 101 33347.20 326.17 2357.28 35.95 2011-04-11 05:09:13.000 101 33347.29 326.19 2357.23 35.95 2011-04-11 05:09:14.000 101 33347.17 326.23 2357.14 35.95 2011-04-11 05:09:15.000 101 33347.22 326.22 2357.20 35.95 2011-04-11 05:09:16.000 101 33347.34 326.24 2357.23 35.95 2011-04-11 05:09:17.000 101 33347.18 326.21 2357.22 35.95 2011-04-11 05:09:18.000 101 33347.22 326.28 2357.20 35.95 2011-04-11 05:09:19.000 101 33347.25 326.20 2357.17 35.95 2011-04-11 05:09:20.000 101 33347.24 326.25 2357.16 35.95 2011-04-11 05:09:21.000 101 33347.33 326.15 2357.24 35.95 2011-04-11 05:09:22.000 101 33347.27 326.18 2357.23 35.95 2011-04-11 05:09:23.000 101 33347.22 326.16 2357.22 35.95 2011-04-11 05:09:24.000 101 33347.29 326.22 2357.25 35.95 2011-04-11 05:09:25.000 101 33347.27 326.21 2357.12 35.95 2011-04-11 05:09:26.000 101 33347.27 326.20 2357.23 35.95 2011-04-11 05:09:27.000 101 33347.18 326.19 2357.16 35.95 2011-04-11 05:09:28.000 101 33347.29 326.15 2357.25 35.95 2011-04-11 05:09:29.000 101 33347.23 326.18 2357.28 35.95 2011-04-11 05:09:30.000 101 33347.23 326.20 2357.27 35.95 2011-04-11 05:09:31.000 101 33347.15 326.19 2357.21 35.95 2011-04-11 05:09:32.000 101 33347.22 326.19 2357.13 35.95 2011-04-11 05:09:33.000 101 33347.24 326.22 2357.21 35.95 2011-04-11 05:09:34.000 101 33347.19 326.18 2357.18 35.95 2011-04-11 05:09:35.000 101 33347.17 326.17 2357.20 35.95 2011-04-11 05:09:36.000 101 33347.23 326.19 2357.28 35.95 2011-04-11 05:09:37.000 101 33347.17 326.21 2357.25 35.95 2011-04-11 05:09:38.000 101 33347.13 326.22 2357.26 35.95 2011-04-11 05:09:39.000 101 33347.19 326.17 2357.19 35.95 2011-04-11 05:09:40.000 101 33347.34 326.12 2357.20 35.95 2011-04-11 05:09:41.000 101 33347.24 326.16 2357.19 35.95 2011-04-11 05:09:42.000 101 33347.20 326.19 2357.38 35.95 2011-04-11 05:09:43.000 101 33347.25 326.19 2357.16 35.95 2011-04-11 05:09:44.000 101 33347.29 326.20 2357.25 35.95 2011-04-11 05:09:45.000 101 33347.22 326.21 2357.24 35.95 2011-04-11 05:09:46.000 101 33347.22 326.18 2357.26 35.95 2011-04-11 05:09:47.000 101 33347.28 326.16 2357.25 35.95 2011-04-11 05:09:48.000 101 33347.31 326.21 2357.28 35.95 2011-04-11 05:09:49.000 101 33347.29 326.21 2357.25 35.95 2011-04-11 05:09:50.000 101 33347.33 326.16 2357.26 35.95 2011-04-11 05:09:51.000 101 33347.33 326.21 2357.32 35.95 2011-04-11 05:09:52.000 101 33347.28 326.18 2357.23 35.95 2011-04-11 05:09:53.000 101 33347.27 326.17 2357.21 35.95 2011-04-11 05:09:54.000 101 33347.31 326.21 2357.20 35.95 2011-04-11 05:09:55.000 101 33347.33 326.24 2357.33 35.95 2011-04-11 05:09:56.000 101 33347.39 326.23 2357.22 35.95 2011-04-11 05:09:57.000 101 33347.27 326.23 2357.20 35.95 2011-04-11 05:09:58.000 101 33347.24 326.26 2357.22 35.95 2011-04-11 05:09:59.000 101 33347.25 326.25 2357.23 35.95 2011-04-11 05:10:00.000 101 33347.21 326.18 2357.24 35.95 2011-04-11 05:10:01.000 101 33347.31 326.22 2357.23 35.95 2011-04-11 05:10:02.000 101 33347.22 326.23 2357.26 35.95 2011-04-11 05:10:03.000 101 33347.18 326.26 2357.26 35.95 2011-04-11 05:10:04.000 101 33347.22 326.24 2357.23 35.95 2011-04-11 05:10:05.000 101 33347.19 326.24 2357.25 35.95 2011-04-11 05:10:06.000 101 33347.17 326.26 2357.27 35.95 2011-04-11 05:10:07.000 101 33347.19 326.23 2357.27 35.95 2011-04-11 05:10:08.000 101 33347.17 326.23 2357.24 35.95 2011-04-11 05:10:09.000 101 33347.09 326.22 2357.28 35.95 2011-04-11 05:10:10.000 101 33347.24 326.24 2357.23 35.95 2011-04-11 05:10:11.000 101 33347.17 326.21 2357.23 35.95 2011-04-11 05:10:12.000 101 33347.12 326.21 2357.26 35.95 2011-04-11 05:10:13.000 101 33347.19 326.24 2357.24 35.95 2011-04-11 05:10:14.000 101 33347.21 326.23 2357.28 35.95 2011-04-11 05:10:15.000 101 33347.11 326.20 2357.27 35.95 2011-04-11 05:10:16.000 101 33347.22 326.20 2357.29 35.95 2011-04-11 05:10:17.000 101 33347.15 326.19 2357.27 35.95 2011-04-11 05:10:18.000 101 33347.08 326.19 2357.29 35.95 2011-04-11 05:10:19.000 101 33347.10 326.22 2357.29 35.95 2011-04-11 05:10:20.000 101 33347.19 326.24 2357.33 35.95 2011-04-11 05:10:21.000 101 33347.09 326.26 2357.34 35.95 2011-04-11 05:10:22.000 101 33347.15 326.22 2357.26 35.95 2011-04-11 05:10:23.000 101 33347.06 326.20 2357.30 35.95 2011-04-11 05:10:24.000 101 33347.09 326.23 2357.30 35.95 2011-04-11 05:10:25.000 101 33347.02 326.24 2357.21 35.95 2011-04-11 05:10:26.000 101 33347.11 326.22 2357.37 35.95 2011-04-11 05:10:27.000 101 33347.09 326.24 2357.37 35.95 2011-04-11 05:10:28.000 101 33347.12 326.19 2357.25 35.95 2011-04-11 05:10:29.000 101 33347.14 326.21 2357.25 35.95 2011-04-11 05:10:30.000 101 33347.17 326.22 2357.30 35.95 2011-04-11 05:10:31.000 101 33347.20 326.21 2357.34 35.95 2011-04-11 05:10:32.000 101 33347.22 326.23 2357.33 35.95 2011-04-11 05:10:33.000 101 33347.19 326.21 2357.35 35.95 2011-04-11 05:10:34.000 101 33347.28 326.20 2357.31 35.95 2011-04-11 05:10:35.000 101 33347.25 326.19 2357.28 35.95 2011-04-11 05:10:36.000 101 33347.31 326.14 2357.23 35.95 2011-04-11 05:10:37.000 101 33347.29 326.21 2357.27 35.95 2011-04-11 05:10:38.000 101 33347.37 326.23 2357.31 35.95 2011-04-11 05:10:39.000 101 33347.37 326.15 2357.28 35.95 2011-04-11 05:10:40.000 101 33347.23 326.20 2357.24 35.95 2011-04-11 05:10:41.000 101 33347.35 326.18 2357.25 35.95 2011-04-11 05:10:42.000 101 33347.41 326.20 2357.30 35.95 2011-04-11 05:10:43.000 101 33347.36 326.20 2357.33 35.95 2011-04-11 05:10:44.000 101 33347.29 326.18 2357.23 35.95 2011-04-11 05:10:45.000 101 33347.39 326.19 2357.30 35.95 2011-04-11 05:10:46.000 101 33347.47 326.15 2357.24 35.95 2011-04-11 05:10:47.000 101 33347.39 326.17 2357.22 35.95 2011-04-11 05:10:48.000 101 33347.43 326.21 2357.23 35.95 2011-04-11 05:10:49.000 101 33347.40 326.19 2357.20 35.95 2011-04-11 05:10:50.000 101 33347.37 326.17 2357.22 35.95 2011-04-11 05:10:51.000 101 33347.27 326.17 2357.25 35.95 2011-04-11 05:10:52.000 101 33347.37 326.21 2357.24 35.95 2011-04-11 05:10:53.000 101 33347.28 326.23 2357.21 35.95 2011-04-11 05:10:54.000 101 33347.29 326.24 2357.19 35.95 2011-04-11 05:10:55.000 101 33347.30 326.20 2357.27 35.95 2011-04-11 05:10:56.000 101 33347.23 326.23 2357.23 35.95 2011-04-11 05:10:57.000 101 33347.15 326.19 2357.28 35.95 2011-04-11 05:10:58.000 101 33347.28 326.22 2357.30 35.95 2011-04-11 05:10:59.000 101 33347.21 326.21 2357.32 35.95 2011-04-11 05:11:00.000 101 33347.21 326.24 2357.20 35.95 2011-04-11 05:11:01.000 101 33347.18 326.21 2357.16 35.95 2011-04-11 05:11:02.000 101 33347.24 326.25 2357.28 35.95 2011-04-11 05:11:03.000 101 33347.20 326.23 2357.29 35.95 2011-04-11 05:11:04.000 101 33347.19 326.20 2357.21 35.95 2011-04-11 05:11:05.000 101 33347.21 326.21 2357.28 35.95 2011-04-11 05:11:06.000 101 33347.19 326.21 2357.28 35.95 2011-04-11 05:11:07.000 101 33347.21 326.22 2357.23 35.95 2011-04-11 05:11:08.000 101 33347.25 326.22 2357.34 35.95 2011-04-11 05:11:09.000 101 33347.19 326.18 2357.23 35.95 2011-04-11 05:11:10.000 101 33347.14 326.24 2357.23 35.95 2011-04-11 05:11:11.000 101 33347.18 326.22 2357.29 35.95 2011-04-11 05:11:12.000 101 33347.14 326.22 2357.34 35.95 2011-04-11 05:11:13.000 101 33347.19 326.20 2357.27 35.95 2011-04-11 05:11:14.000 101 33347.21 326.25 2357.23 35.95 2011-04-11 05:11:15.000 101 33347.11 326.20 2357.32 35.95 2011-04-11 05:11:16.000 101 33347.18 326.25 2357.29 35.95 2011-04-11 05:11:17.000 101 33347.19 326.23 2357.23 35.95 2011-04-11 05:11:18.000 101 33347.10 326.19 2357.30 35.95 2011-04-11 05:11:19.000 101 33347.13 326.20 2357.32 35.95 2011-04-11 05:11:20.000 101 33347.06 326.20 2357.28 35.95 2011-04-11 05:11:21.000 101 33347.05 326.23 2357.36 35.95 2011-04-11 05:11:22.000 101 33347.14 326.20 2357.28 35.95 2011-04-11 05:11:23.000 101 33347.12 326.19 2357.31 35.95 2011-04-11 05:11:24.000 101 33347.10 326.25 2357.32 35.95 2011-04-11 05:11:25.000 101 33347.11 326.26 2357.32 35.95 2011-04-11 05:11:26.000 101 33347.21 326.26 2357.32 35.95 2011-04-11 05:11:27.000 101 33347.06 326.21 2357.34 35.95 2011-04-11 05:11:28.000 101 33347.15 326.24 2357.30 35.95 2011-04-11 05:11:29.000 101 33347.12 326.23 2357.35 35.95 2011-04-11 05:11:30.000 101 33347.13 326.23 2357.31 35.95 2011-04-11 05:11:31.000 101 33347.19 326.26 2357.30 35.95 2011-04-11 05:11:32.000 101 33347.17 326.22 2357.29 35.95 2011-04-11 05:11:33.000 101 33347.07 326.26 2357.35 35.95 2011-04-11 05:11:34.000 101 33347.05 326.21 2357.42 35.95 2011-04-11 05:11:35.000 101 33347.05 326.22 2357.38 35.95 2011-04-11 05:11:36.000 101 33347.14 326.23 2357.39 35.95 2011-04-11 05:11:37.000 101 33347.15 326.21 2357.36 35.95 2011-04-11 05:11:38.000 101 33347.19 326.22 2357.37 35.95 2011-04-11 05:11:39.000 101 33347.13 326.23 2357.34 35.95 2011-04-11 05:11:40.000 101 33347.09 326.19 2357.35 35.95 2011-04-11 05:11:41.000 101 33347.08 326.20 2357.42 35.95 2011-04-11 05:11:42.000 101 33347.09 326.22 2357.31 35.95 2011-04-11 05:11:43.000 101 33347.08 326.25 2357.42 35.95 2011-04-11 05:11:44.000 101 33347.10 326.24 2357.35 35.95 2011-04-11 05:11:45.000 101 33347.17 326.27 2357.35 35.95 2011-04-11 05:11:46.000 101 33347.10 326.21 2357.32 35.95 2011-04-11 05:11:47.000 101 33347.16 326.21 2357.43 35.95 2011-04-11 05:11:48.000 101 33347.14 326.18 2357.45 35.95 2011-04-11 05:11:49.000 101 33347.14 326.20 2357.37 35.95 2011-04-11 05:11:50.000 101 33347.16 326.19 2357.35 35.95 2011-04-11 05:11:51.000 101 33347.06 326.24 2357.31 35.95 2011-04-11 05:11:52.000 101 33347.14 326.23 2357.36 35.95 2011-04-11 05:11:53.000 101 33347.19 326.17 2357.33 35.95 2011-04-11 05:11:54.000 101 33347.23 326.20 2357.32 35.95 2011-04-11 05:11:55.000 101 33347.15 326.23 2357.38 35.95 2011-04-11 05:11:56.000 101 33347.06 326.23 2357.32 35.95 2011-04-11 05:11:57.000 101 33347.29 326.23 2357.28 35.95 2011-04-11 05:11:58.000 101 33347.06 326.23 2357.35 35.95 2011-04-11 05:11:59.000 101 33347.19 326.21 2357.33 35.95 2011-04-11 05:12:00.000 101 33347.24 326.21 2357.39 35.95 2011-04-11 05:12:01.000 101 33347.15 326.24 2357.24 35.95 2011-04-11 05:12:02.000 101 33347.21 326.18 2357.34 35.95 2011-04-11 05:12:03.000 101 33347.29 326.21 2357.36 35.95 2011-04-11 05:12:04.000 101 33347.24 326.25 2357.36 35.95 2011-04-11 05:12:05.000 101 33347.21 326.21 2357.36 35.95 2011-04-11 05:12:06.000 101 33347.18 326.21 2357.33 35.95 2011-04-11 05:12:07.000 101 33347.28 326.23 2357.32 35.95 2011-04-11 05:12:08.000 101 33347.18 326.20 2357.41 35.95 2011-04-11 05:12:09.000 101 33347.27 326.17 2357.29 35.95 2011-04-11 05:12:10.000 101 33347.29 326.25 2357.31 35.95 2011-04-11 05:12:11.000 101 33347.22 326.25 2357.28 35.95 2011-04-11 05:12:12.000 101 33347.27 326.20 2357.36 35.95 2011-04-11 05:12:13.000 101 33347.31 326.19 2357.25 35.95 2011-04-11 05:12:14.000 101 33347.21 326.18 2357.30 35.95 2011-04-11 05:12:15.000 101 33347.21 326.21 2357.38 35.95 2011-04-11 05:12:16.000 101 33347.35 326.23 2357.30 35.95 2011-04-11 05:12:17.000 101 33347.24 326.24 2357.35 35.95 2011-04-11 05:12:18.000 101 33347.33 326.25 2357.39 35.95 2011-04-11 05:12:19.000 101 33347.31 326.22 2357.29 35.95 2011-04-11 05:12:20.000 101 33347.37 326.20 2357.39 35.95 2011-04-11 05:12:21.000 101 33347.22 326.20 2357.35 35.95 2011-04-11 05:12:22.000 101 33347.25 326.27 2357.26 35.95 2011-04-11 05:12:23.000 101 33347.24 326.24 2357.28 35.95 2011-04-11 05:12:24.000 101 33347.23 326.23 2357.32 35.95 2011-04-11 05:12:25.000 101 33347.22 326.25 2357.29 35.95 2011-04-11 05:12:26.000 101 33347.17 326.24 2357.32 35.95 2011-04-11 05:12:27.000 101 33347.17 326.27 2357.37 35.95 2011-04-11 05:12:28.000 101 33347.25 326.25 2357.32 35.95 2011-04-11 05:12:29.000 101 33347.24 326.22 2357.33 35.95 2011-04-11 05:12:30.000 101 33347.15 326.22 2357.34 35.95 2011-04-11 05:12:31.000 101 33347.14 326.26 2357.26 35.95 2011-04-11 05:12:32.000 101 33347.17 326.29 2357.34 35.95 2011-04-11 05:12:33.000 101 33347.14 326.29 2357.28 35.95 2011-04-11 05:12:34.000 101 33347.09 326.27 2357.35 35.95 2011-04-11 05:12:35.000 101 33347.19 326.28 2357.36 35.95 2011-04-11 05:12:36.000 101 33347.08 326.28 2357.36 35.95 2011-04-11 05:12:37.000 101 33347.15 326.22 2357.38 35.95 2011-04-11 05:12:38.000 101 33347.16 326.26 2357.45 35.95 2011-04-11 05:12:39.000 101 33347.11 326.30 2357.39 35.95 2011-04-11 05:12:40.000 101 33347.03 326.26 2357.36 35.95 2011-04-11 05:12:41.000 101 33347.02 326.22 2357.34 35.95 2011-04-11 05:12:42.000 101 33347.09 326.23 2357.34 35.95 2011-04-11 05:12:43.000 101 33347.11 326.24 2357.37 35.95 2011-04-11 05:12:44.000 101 33347.14 326.24 2357.30 35.95 2011-04-11 05:12:45.000 101 33347.14 326.26 2357.34 35.95 2011-04-11 05:12:46.000 101 33347.14 326.24 2357.47 35.95 2011-04-11 05:12:47.000 101 33347.12 326.27 2357.47 35.95 2011-04-11 05:12:48.000 101 33347.12 326.24 2357.35 35.95 2011-04-11 05:12:49.000 101 33347.11 326.22 2357.43 35.95 2011-04-11 05:12:50.000 101 33347.16 326.22 2357.43 35.95 2011-04-11 05:12:51.000 101 33347.06 326.26 2357.31 35.95 2011-04-11 05:12:52.000 101 33347.08 326.27 2357.43 35.95 2011-04-11 05:12:53.000 101 33347.15 326.22 2357.47 35.95 2011-04-11 05:12:54.000 101 33347.03 326.30 2357.38 35.95 2011-04-11 05:12:55.000 101 33347.11 326.27 2357.37 35.95 2011-04-11 05:12:56.000 101 33347.28 326.30 2357.32 35.95 2011-04-11 05:12:57.000 101 33347.12 326.25 2357.42 35.95 2011-04-11 05:12:58.000 101 33347.12 326.30 2357.41 35.95 2011-04-11 05:12:59.000 101 33347.08 326.29 2357.41 35.95 2011-04-11 05:13:00.000 101 33347.17 326.29 2357.43 35.95 2011-04-11 05:13:01.000 101 33347.17 326.30 2357.38 35.95 2011-04-11 05:13:02.000 101 33347.17 326.27 2357.47 35.95 2011-04-11 05:13:03.000 101 33347.17 326.24 2357.35 35.95 2011-04-11 05:13:04.000 101 33347.19 326.29 2357.34 35.95 2011-04-11 05:13:05.000 101 33347.16 326.30 2357.35 35.95 2011-04-11 05:13:06.000 101 33347.15 326.28 2357.38 35.95 2011-04-11 05:13:07.000 101 33347.12 326.26 2357.44 35.95 2011-04-11 05:13:08.000 101 33347.18 326.26 2357.39 35.95 2011-04-11 05:13:09.000 101 33347.06 326.28 2357.43 35.95 2011-04-11 05:13:10.000 101 33347.11 326.28 2357.43 35.95 2011-04-11 05:13:11.000 101 33347.10 326.26 2357.44 35.95 2011-04-11 05:13:12.000 101 33347.05 326.25 2357.43 35.95 2011-04-11 05:13:13.000 101 33347.08 326.27 2357.35 35.95 2011-04-11 05:13:14.000 101 33347.09 326.28 2357.36 35.95 2011-04-11 05:13:15.000 101 33347.15 326.24 2357.36 35.95 2011-04-11 05:13:16.000 101 33347.06 326.31 2357.41 35.95 2011-04-11 05:13:17.000 101 33347.14 326.32 2357.38 35.95 2011-04-11 05:13:18.000 101 33347.04 326.33 2357.43 35.95 2011-04-11 05:13:19.000 101 33347.06 326.27 2357.39 35.95 2011-04-11 05:13:20.000 101 33347.07 326.30 2357.45 35.95 2011-04-11 05:13:21.000 101 33347.12 326.26 2357.36 35.95 2011-04-11 05:13:22.000 101 33347.05 326.36 2357.42 35.95 2011-04-11 05:13:23.000 101 33347.11 326.35 2357.44 35.95 2011-04-11 05:13:24.000 101 33347.09 326.28 2357.41 35.95 2011-04-11 05:13:25.000 101 33346.93 326.30 2357.52 35.95 2011-04-11 05:13:26.000 101 33346.87 326.34 2357.44 35.95 2011-04-11 05:13:27.000 101 33346.98 326.31 2357.45 35.95 2011-04-11 05:13:28.000 101 33347.05 326.32 2357.42 35.95 2011-04-11 05:13:29.000 101 33346.94 326.31 2357.44 35.95 2011-04-11 05:13:30.000 101 33347.05 326.32 2357.36 35.95 2011-04-11 05:13:31.000 101 33346.97 326.32 2357.46 35.95 2011-04-11 05:13:32.000 101 33346.98 326.33 2357.45 35.95 2011-04-11 05:13:33.000 101 33347.02 326.32 2357.36 35.95 2011-04-11 05:13:34.000 101 33346.97 326.33 2357.43 35.95 2011-04-11 05:13:35.000 101 33347.01 326.30 2357.41 35.95 2011-04-11 05:13:36.000 101 33347.06 326.36 2357.45 35.95 2011-04-11 05:13:37.000 101 33346.96 326.36 2357.48 35.95 2011-04-11 05:13:38.000 101 33346.99 326.38 2357.53 35.95 2011-04-11 05:13:39.000 101 33346.97 326.38 2357.50 35.95 2011-04-11 05:13:40.000 101 33347.06 326.36 2357.44 35.95 2011-04-11 05:13:41.000 101 33346.99 326.34 2357.44 35.95 2011-04-11 05:13:42.000 101 33347.01 326.35 2357.42 35.95 2011-04-11 05:13:43.000 101 33347.03 326.37 2357.43 35.95 2011-04-11 05:13:44.000 101 33346.99 326.36 2357.53 35.95 2011-04-11 05:13:45.000 101 33347.13 326.35 2357.39 35.95 2011-04-11 05:13:46.000 101 33347.01 326.39 2357.48 35.95 2011-04-11 05:13:47.000 101 33346.99 326.37 2357.42 35.95 2011-04-11 05:13:48.000 101 33346.99 326.36 2357.48 35.95 2011-04-11 05:13:49.000 101 33346.99 326.38 2357.49 35.95 2011-04-11 05:13:50.000 101 33347.03 326.40 2357.44 35.95 2011-04-11 05:13:51.000 101 33346.92 326.34 2357.54 35.95 2011-04-11 05:13:52.000 101 33346.83 326.38 2357.47 35.95 2011-04-11 05:13:53.000 101 33346.99 326.38 2357.47 35.95 2011-04-11 05:13:54.000 101 33347.03 326.40 2357.47 35.95 2011-04-11 05:13:55.000 101 33346.97 326.42 2357.58 35.95 2011-04-11 05:13:56.000 101 33346.90 326.34 2357.48 35.95 2011-04-11 05:13:57.000 101 33347.01 326.37 2357.51 35.95 2011-04-11 05:13:58.000 101 33346.93 326.38 2357.46 35.95 2011-04-11 05:13:59.000 101 33346.91 326.37 2357.45 35.95 2011-04-11 05:14:00.000 101 33347.02 326.34 2357.50 35.96 2011-04-11 05:14:01.000 101 33347.03 326.35 2357.60 35.95 2011-04-11 05:14:02.000 101 33347.01 326.40 2357.53 35.95 2011-04-11 05:14:03.000 101 33346.81 326.33 2357.54 35.95 2011-04-11 05:14:04.000 101 33347.12 326.41 2357.48 35.95 2011-04-11 05:14:05.000 101 33346.99 326.36 2357.47 35.95 2011-04-11 05:14:06.000 101 33346.90 326.39 2357.51 35.95 2011-04-11 05:14:07.000 101 33346.98 326.37 2357.42 35.95 2011-04-11 05:14:08.000 101 33346.99 326.33 2357.46 35.95 2011-04-11 05:14:09.000 101 33347.03 326.36 2357.49 35.95 2011-04-11 05:14:10.000 101 33347.01 326.35 2357.41 35.95 2011-04-11 05:14:11.000 101 33347.07 326.37 2357.43 35.95 2011-04-11 05:14:12.000 101 33347.04 326.41 2357.45 35.95 2011-04-11 05:14:13.000 101 33347.18 326.37 2357.56 35.95 2011-04-11 05:14:14.000 101 33347.15 326.34 2357.48 35.95 2011-04-11 05:14:15.000 101 33347.12 326.36 2357.52 35.95 2011-04-11 05:14:16.000 101 33346.98 326.34 2357.47 35.95 2011-04-11 05:14:17.000 101 33347.05 326.33 2357.45 35.95 2011-04-11 05:14:18.000 101 33347.19 326.38 2357.44 35.95 2011-04-11 05:14:19.000 101 33347.12 326.36 2357.53 35.95 2011-04-11 05:14:20.000 101 33347.15 326.32 2357.51 35.95 2011-04-11 05:14:21.000 101 33347.02 326.38 2357.49 35.95 2011-04-11 05:14:22.000 101 33347.04 326.37 2357.54 35.95 2011-04-11 05:14:23.000 101 33347.05 326.31 2357.45 35.95 2011-04-11 05:14:24.000 101 33347.09 326.37 2357.48 35.95 2011-04-11 05:14:25.000 101 33347.11 326.40 2357.54 35.95 2011-04-11 05:14:26.000 101 33347.05 326.35 2357.44 35.95 2011-04-11 05:14:27.000 101 33347.12 326.37 2357.50 35.95 2011-04-11 05:14:28.000 101 33347.11 326.37 2357.50 35.95 2011-04-11 05:14:29.000 101 33346.99 326.38 2357.48 35.95 2011-04-11 05:14:30.000 101 33347.00 326.38 2357.48 35.95 2011-04-11 05:14:31.000 101 33346.96 326.39 2357.45 35.95 2011-04-11 05:14:32.000 101 33346.94 326.37 2357.42 35.95 2011-04-11 05:14:33.000 101 33347.08 326.41 2357.50 35.95 2011-04-11 05:14:34.000 101 33346.92 326.42 2357.45 35.95 2011-04-11 05:14:35.000 101 33347.02 326.40 2357.45 35.95 2011-04-11 05:14:36.000 101 33346.99 326.42 2357.44 35.95 2011-04-11 05:14:37.000 101 33346.93 326.38 2357.58 35.95 2011-04-11 05:14:38.000 101 33347.00 326.40 2357.48 35.95 2011-04-11 05:14:39.000 101 33346.94 326.40 2357.49 35.95 2011-04-11 05:14:40.000 101 33347.00 326.43 2357.51 35.95 2011-04-11 05:14:41.000 101 33346.96 326.41 2357.53 35.95 2011-04-11 05:14:42.000 101 33347.03 326.45 2357.55 35.95 2011-04-11 05:14:43.000 101 33347.05 326.44 2357.44 35.95 2011-04-11 05:14:44.000 101 33347.00 326.39 2357.48 35.95 2011-04-11 05:14:45.000 101 33346.97 326.42 2357.44 35.95 2011-04-11 05:14:46.000 101 33347.15 326.43 2357.54 35.95 2011-04-11 05:14:47.000 101 33347.11 326.41 2357.54 35.95 2011-04-11 05:14:48.000 101 33346.92 326.40 2357.46 35.95 2011-04-11 05:14:49.000 101 33347.03 326.44 2357.47 35.95 2011-04-11 05:14:50.000 101 33347.07 326.44 2357.48 35.95 2011-04-11 05:14:51.000 101 33347.05 326.43 2357.54 35.95 2011-04-11 05:14:52.000 101 33347.02 326.43 2357.55 35.95 2011-04-11 05:14:53.000 101 33347.04 326.40 2357.50 35.95 2011-04-11 05:14:54.000 101 33347.02 326.43 2357.42 35.95 2011-04-11 05:14:55.000 101 33346.97 326.41 2357.46 35.95 2011-04-11 05:14:56.000 101 33346.96 326.37 2357.51 35.95 2011-04-11 05:14:57.000 101 33346.92 326.44 2357.45 35.95 2011-04-11 05:14:58.000 101 33346.99 326.41 2357.45 35.95 2011-04-11 05:14:59.000 101 33346.92 326.40 2357.54 35.95 2011-04-11 05:15:00.000 101 33347.00 326.42 2357.54 35.95 2011-04-11 05:15:01.000 101 33346.99 326.40 2357.44 35.95 2011-04-11 05:15:02.000 101 33346.94 326.41 2357.60 35.95 2011-04-11 05:15:03.000 101 33346.89 326.41 2357.59 35.95 2011-04-11 05:15:04.000 101 33346.94 326.46 2357.45 35.95 2011-04-11 05:15:05.000 101 33346.91 326.43 2357.39 35.95 2011-04-11 05:15:06.000 101 33346.97 326.45 2357.55 35.95 2011-04-11 05:15:07.000 101 33346.98 326.42 2357.54 35.95 2011-04-11 05:15:08.000 101 33347.00 326.40 2357.49 35.95 2011-04-11 05:15:09.000 101 33346.90 326.46 2357.53 35.95 2011-04-11 05:15:10.000 101 33346.94 326.40 2357.47 35.95 2011-04-11 05:15:11.000 101 33347.00 326.43 2357.48 35.95 2011-04-11 05:15:12.000 101 33346.97 326.40 2357.59 35.95 2011-04-11 05:15:13.000 101 33347.06 326.45 2357.50 35.95 2011-04-11 05:15:14.000 101 33346.99 326.41 2357.54 35.95 2011-04-11 05:15:15.000 101 33347.05 326.42 2357.50 35.95 2011-04-11 05:15:16.000 101 33347.11 326.47 2357.51 35.95 2011-04-11 05:15:17.000 101 33346.97 326.47 2357.49 35.95 2011-04-11 05:15:18.000 101 33347.06 326.45 2357.58 35.95 2011-04-11 05:15:19.000 101 33347.04 326.45 2357.52 35.95 2011-04-11 05:15:20.000 101 33347.03 326.47 2357.51 35.95 2011-04-11 05:15:21.000 101 33347.03 326.41 2357.48 35.95 2011-04-11 05:15:22.000 101 33346.97 326.44 2357.51 35.95 2011-04-11 05:15:23.000 101 33347.03 326.45 2357.53 35.95 2011-04-11 05:15:24.000 101 33346.96 326.46 2357.60 35.95 2011-04-11 05:15:25.000 101 33346.97 326.43 2357.61 35.95 2011-04-11 05:15:26.000 101 33347.01 326.44 2357.54 35.95 2011-04-11 05:15:27.000 101 33346.93 326.43 2357.52 35.95 2011-04-11 05:15:28.000 101 33346.91 326.45 2357.47 35.95 2011-04-11 05:15:29.000 101 33347.05 326.45 2357.54 35.95 2011-04-11 05:15:30.000 101 33347.00 326.43 2357.44 35.95 2011-04-11 05:15:31.000 101 33346.94 326.45 2357.50 35.95 2011-04-11 05:15:32.000 101 33346.94 326.45 2357.47 35.95 2011-04-11 05:15:33.000 101 33346.91 326.48 2357.55 35.95 2011-04-11 05:15:34.000 101 33347.02 326.46 2357.56 35.95 2011-04-11 05:15:35.000 101 33347.05 326.42 2357.51 35.95 2011-04-11 05:15:36.000 101 33347.05 326.40 2357.48 35.95 2011-04-11 05:15:37.000 101 33346.97 326.48 2357.56 35.95 2011-04-11 05:15:38.000 101 33347.01 326.44 2357.46 35.95 2011-04-11 05:15:39.000 101 33347.00 326.43 2357.57 35.95 2011-04-11 05:15:40.000 101 33347.09 326.48 2357.49 35.95 2011-04-11 05:15:41.000 101 33347.10 326.47 2357.49 35.95 2011-04-11 05:15:42.000 101 33346.99 326.44 2357.61 35.95 2011-04-11 05:15:43.000 101 33346.97 326.42 2357.56 35.95 2011-04-11 05:15:44.000 101 33346.99 326.40 2357.48 35.95 2011-04-11 05:15:45.000 101 33347.02 326.44 2357.53 35.95 2011-04-11 05:15:46.000 101 33347.05 326.50 2357.55 35.95 2011-04-11 05:15:47.000 101 33346.90 326.49 2357.61 35.95 2011-04-11 05:15:48.000 101 33347.00 326.46 2357.54 35.95 2011-04-11 05:15:49.000 101 33347.02 326.50 2357.48 35.95 2011-04-11 05:15:50.000 101 33346.97 326.44 2357.50 35.95 2011-04-11 05:15:51.000 101 33346.98 326.50 2357.49 35.95 2011-04-11 05:15:52.000 101 33346.97 326.47 2357.44 35.95 2011-04-11 05:15:53.000 101 33346.94 326.48 2357.44 35.95 2011-04-11 05:15:54.000 101 33346.96 326.49 2357.46 35.95 2011-04-11 05:15:55.000 101 33346.98 326.48 2357.51 35.95 2011-04-11 05:15:56.000 101 33346.90 326.47 2357.59 35.95 2011-04-11 05:15:57.000 101 33346.92 326.48 2357.44 35.95 2011-04-11 05:15:58.000 101 33346.92 326.47 2357.53 35.95 2011-04-11 05:15:59.000 101 33346.89 326.48 2357.50 35.95 2011-04-11 05:16:00.000 101 33346.92 326.49 2357.58 35.95 2011-04-11 05:16:01.000 101 33346.93 326.51 2357.54 35.95 2011-04-11 05:16:02.000 101 33346.93 326.51 2357.50 35.95 2011-04-11 05:16:03.000 101 33346.93 326.52 2357.54 35.95 2011-04-11 05:16:04.000 101 33346.90 326.49 2357.55 35.95 2011-04-11 05:16:05.000 101 33346.92 326.47 2357.54 35.95 2011-04-11 05:16:06.000 101 33346.92 326.49 2357.57 35.95 2011-04-11 05:16:07.000 101 33346.94 326.48 2357.48 35.95 2011-04-11 05:16:08.000 101 33346.90 326.49 2357.45 35.95 2011-04-11 05:16:09.000 101 33346.98 326.50 2357.53 35.95 2011-04-11 05:16:10.000 101 33346.95 326.53 2357.45 35.95 2011-04-11 05:16:11.000 101 33346.84 326.50 2357.50 35.95 2011-04-11 05:16:12.000 101 33346.90 326.54 2357.41 35.95 2011-04-11 05:16:13.000 101 33346.96 326.53 2357.50 35.95 2011-04-11 05:16:14.000 101 33347.00 326.51 2357.51 35.95 2011-04-11 05:16:15.000 101 33346.87 326.55 2357.49 35.95 2011-04-11 05:16:16.000 101 33347.02 326.55 2357.50 35.95 2011-04-11 05:16:17.000 101 33346.96 326.55 2357.45 35.95 2011-04-11 05:16:18.000 101 33346.90 326.50 2357.41 35.95 2011-04-11 05:16:19.000 101 33346.89 326.52 2357.57 35.95 2011-04-11 05:16:20.000 101 33346.85 326.50 2357.44 35.95 2011-04-11 05:16:21.000 101 33347.02 326.53 2357.48 35.95 2011-04-11 05:16:22.000 101 33346.96 326.49 2357.57 35.95 2011-04-11 05:16:23.000 101 33346.91 326.51 2357.56 35.95 2011-04-11 05:16:24.000 101 33346.87 326.49 2357.50 35.95 2011-04-11 05:16:25.000 101 33346.90 326.52 2357.52 35.95 2011-04-11 05:16:26.000 101 33346.92 326.52 2357.58 35.95 2011-04-11 05:16:27.000 101 33346.93 326.50 2357.55 35.95 2011-04-11 05:16:28.000 101 33346.96 326.50 2357.58 35.95 2011-04-11 05:16:29.000 101 33346.92 326.51 2357.54 35.95 2011-04-11 05:16:30.000 101 33346.87 326.52 2357.55 35.95 2011-04-11 05:16:31.000 101 33346.84 326.53 2357.56 35.95 2011-04-11 05:16:32.000 101 33346.87 326.53 2357.53 35.95 2011-04-11 05:16:33.000 101 33346.92 326.54 2357.53 35.95 2011-04-11 05:16:34.000 101 33346.87 326.54 2357.59 35.95 2011-04-11 05:16:35.000 101 33346.93 326.55 2357.47 35.95 2011-04-11 05:16:36.000 101 33346.87 326.52 2357.60 35.95 2011-04-11 05:16:37.000 101 33346.92 326.55 2357.56 35.95 2011-04-11 05:16:38.000 101 33346.91 326.53 2357.46 35.95 2011-04-11 05:16:39.000 101 33346.90 326.52 2357.51 35.95 2011-04-11 05:16:40.000 101 33346.81 326.55 2357.52 35.95 2011-04-11 05:16:41.000 101 33346.77 326.53 2357.47 35.95 2011-04-11 05:16:42.000 101 33346.86 326.50 2357.55 35.95 2011-04-11 05:16:43.000 101 33346.84 326.57 2357.51 35.95 2011-04-11 05:16:44.000 101 33346.71 326.54 2357.48 35.95 2011-04-11 05:16:45.000 101 33346.89 326.54 2357.53 35.95 2011-04-11 05:16:46.000 101 33346.78 326.57 2357.58 35.95 2011-04-11 05:16:47.000 101 33346.77 326.55 2357.54 35.95 2011-04-11 05:16:48.000 101 33346.80 326.56 2357.48 35.95 2011-04-11 05:16:49.000 101 33346.80 326.54 2357.51 35.95 2011-04-11 05:16:50.000 101 33346.86 326.56 2357.51 35.95 2011-04-11 05:16:51.000 101 33346.72 326.53 2357.60 35.95 2011-04-11 05:16:52.000 101 33346.91 326.53 2357.48 35.95 2011-04-11 05:16:53.000 101 33346.81 326.54 2357.51 35.95 2011-04-11 05:16:54.000 101 33346.84 326.55 2357.55 35.95 2011-04-11 05:16:55.000 101 33346.77 326.54 2357.45 35.95 2011-04-11 05:16:56.000 101 33346.81 326.57 2357.54 35.95 2011-04-11 05:16:57.000 101 33346.94 326.57 2357.52 35.95 2011-04-11 05:16:58.000 101 33346.78 326.59 2357.63 35.95 2011-04-11 05:16:59.000 101 33346.84 326.60 2357.58 35.95 2011-04-11 05:17:00.000 101 33346.81 326.53 2357.57 35.95 2011-04-11 05:17:01.000 101 33346.84 326.56 2357.54 35.95 2011-04-11 05:17:02.000 101 33346.87 326.55 2357.59 35.95 2011-04-11 05:17:03.000 101 33346.81 326.57 2357.58 35.95 2011-04-11 05:17:04.000 101 33346.76 326.56 2357.48 35.95 2011-04-11 05:17:05.000 101 33346.81 326.56 2357.44 35.95 2011-04-11 05:17:06.000 101 33346.85 326.57 2357.56 35.95 2011-04-11 05:17:07.000 101 33346.83 326.60 2357.57 35.95 2011-04-11 05:17:08.000 101 33346.92 326.55 2357.53 35.95 2011-04-11 05:17:09.000 101 33346.79 326.58 2357.61 35.95 2011-04-11 05:17:10.000 101 33346.83 326.56 2357.65 35.95 2011-04-11 05:17:11.000 101 33346.74 326.57 2357.63 35.95 2011-04-11 05:17:12.000 101 33346.77 326.56 2357.59 35.95 2011-04-11 05:17:13.000 101 33346.85 326.57 2357.56 35.95 2011-04-11 05:17:14.000 101 33346.74 326.52 2357.56 35.95 2011-04-11 05:17:15.000 101 33346.81 326.55 2357.63 35.95 2011-04-11 05:17:16.000 101 33346.75 326.59 2357.60 35.95 2011-04-11 05:17:17.000 101 33346.77 326.55 2357.55 35.95 2011-04-11 05:17:18.000 101 33346.86 326.58 2357.54 35.95 2011-04-11 05:17:19.000 101 33346.78 326.54 2357.53 35.95 2011-04-11 05:17:20.000 101 33346.81 326.54 2357.62 35.95 2011-04-11 05:17:21.000 101 33346.70 326.55 2357.53 35.95 2011-04-11 05:17:22.000 101 33346.83 326.61 2357.54 35.95 2011-04-11 05:17:23.000 101 33346.80 326.61 2357.48 35.95 2011-04-11 05:17:24.000 101 33346.74 326.61 2357.55 35.95 2011-04-11 05:17:25.000 101 33346.78 326.58 2357.52 35.95 2011-04-11 05:17:26.000 101 33346.74 326.59 2357.60 35.95 2011-04-11 05:17:27.000 101 33346.71 326.61 2357.51 35.95 2011-04-11 05:17:28.000 101 33346.68 326.61 2357.53 35.95 2011-04-11 05:17:29.000 101 33346.55 326.58 2357.59 35.95 2011-04-11 05:17:30.000 101 33346.77 326.58 2357.62 35.95 2011-04-11 05:17:31.000 101 33346.63 326.58 2357.61 35.95 2011-04-11 05:17:32.000 101 33346.64 326.57 2357.60 35.95 2011-04-11 05:17:33.000 101 33346.74 326.61 2357.61 35.95 2011-04-11 05:17:34.000 101 33346.54 326.60 2357.65 35.95 2011-04-11 05:17:35.000 101 33346.55 326.61 2357.63 35.95 2011-04-11 05:17:36.000 101 33346.58 326.63 2357.64 35.95 2011-04-11 05:17:37.000 101 33346.57 326.61 2357.64 35.95 2011-04-11 05:17:38.000 101 33346.66 326.62 2357.55 35.95 2011-04-11 05:17:39.000 101 33346.61 326.64 2357.66 35.95 2011-04-11 05:17:40.000 101 33346.56 326.61 2357.69 35.95 2011-04-11 05:17:41.000 101 33346.62 326.60 2357.62 35.95 2011-04-11 05:17:42.000 101 33346.75 326.61 2357.64 35.95 2011-04-11 05:17:43.000 101 33346.72 326.54 2357.67 35.95 2011-04-11 05:17:44.000 101 33346.61 326.61 2357.61 35.95 2011-04-11 05:17:45.000 101 33346.72 326.62 2357.73 35.95 2011-04-11 05:17:46.000 101 33346.71 326.58 2357.70 35.95 2011-04-11 05:17:47.000 101 33346.72 326.59 2357.64 35.95 2011-04-11 05:17:48.000 101 33346.80 326.63 2357.59 35.95 2011-04-11 05:17:49.000 101 33346.70 326.61 2357.68 35.95 2011-04-11 05:17:50.000 101 33346.60 326.67 2357.57 35.95 2011-04-11 05:17:51.000 101 33346.79 326.60 2357.65 35.95 2011-04-11 05:17:52.000 101 33346.69 326.61 2357.64 35.95 2011-04-11 05:17:53.000 101 33346.78 326.60 2357.73 35.95 2011-04-11 05:17:54.000 101 33346.72 326.60 2357.66 35.95 2011-04-11 05:17:55.000 101 33346.72 326.60 2357.64 35.95 2011-04-11 05:17:56.000 101 33346.75 326.63 2357.63 35.95 2011-04-11 05:17:57.000 101 33346.78 326.62 2357.53 35.95 2011-04-11 05:17:58.000 101 33346.82 326.66 2357.53 35.95 2011-04-11 05:17:59.000 101 33346.84 326.62 2357.54 35.95 2011-04-11 05:18:00.000 101 33346.80 326.61 2357.55 35.95 2011-04-11 05:18:01.000 101 33346.85 326.58 2357.63 35.95 2011-04-11 05:18:02.000 101 33346.87 326.59 2357.62 35.95 2011-04-11 05:18:03.000 101 33346.83 326.65 2357.54 35.95 2011-04-11 05:18:04.000 101 33346.85 326.60 2357.61 35.95 2011-04-11 05:18:05.000 101 33346.86 326.60 2357.59 35.95 2011-04-11 05:18:06.000 101 33346.80 326.63 2357.70 35.95 2011-04-11 05:18:07.000 101 33346.75 326.60 2357.57 35.95 2011-04-11 05:18:08.000 101 33346.64 326.67 2357.58 35.95 2011-04-11 05:18:09.000 101 33346.80 326.66 2357.61 35.95 2011-04-11 05:18:10.000 101 33346.67 326.62 2357.60 35.95 2011-04-11 05:18:11.000 101 33346.68 326.61 2357.57 35.95 2011-04-11 05:18:12.000 101 33346.72 326.67 2357.58 35.95 2011-04-11 05:18:13.000 101 33346.75 326.67 2357.52 35.95 2011-04-11 05:18:14.000 101 33346.73 326.64 2357.66 35.95 2011-04-11 05:18:15.000 101 33346.69 326.67 2357.59 35.95 2011-04-11 05:18:16.000 101 33346.65 326.65 2357.54 35.95 2011-04-11 05:18:17.000 101 33346.59 326.64 2357.57 35.95 2011-04-11 05:18:18.000 101 33346.64 326.71 2357.63 35.95 2011-04-11 05:18:19.000 101 33346.69 326.67 2357.56 35.95 2011-04-11 05:18:20.000 101 33346.61 326.69 2357.66 35.95 2011-04-11 05:18:21.000 101 33346.65 326.67 2357.51 35.95 2011-04-11 05:18:22.000 101 33346.65 326.63 2357.60 35.95 2011-04-11 05:18:23.000 101 33346.52 326.63 2357.64 35.95 2011-04-11 05:18:24.000 101 33346.53 326.69 2357.64 35.95 2011-04-11 05:18:25.000 101 33346.63 326.73 2357.58 35.95 2011-04-11 05:18:26.000 101 33346.50 326.67 2357.68 35.95 2011-04-11 05:18:27.000 101 33346.62 326.68 2357.61 35.95 2011-04-11 05:18:28.000 101 33346.41 326.67 2357.66 35.95 2011-04-11 05:18:29.000 101 33346.49 326.67 2357.64 35.95 2011-04-11 05:18:30.000 101 33346.56 326.69 2357.63 35.95 2011-04-11 05:18:31.000 101 33346.47 326.75 2357.64 35.95 2011-04-11 05:18:32.000 101 33346.40 326.70 2357.67 35.95 2011-04-11 05:18:33.000 101 33346.56 326.75 2357.64 35.95 2011-04-11 05:18:34.000 101 33346.60 326.68 2357.66 35.95 2011-04-11 05:18:35.000 101 33346.52 326.71 2357.69 35.95 2011-04-11 05:18:36.000 101 33346.49 326.71 2357.62 35.95 2011-04-11 05:18:37.000 101 33346.52 326.71 2357.69 35.95 2011-04-11 05:18:38.000 101 33346.47 326.70 2357.57 35.95 2011-04-11 05:18:39.000 101 33346.62 326.73 2357.67 35.95 2011-04-11 05:18:40.000 101 33346.46 326.71 2357.76 35.95 2011-04-11 05:18:41.000 101 33346.39 326.69 2357.68 35.95 2011-04-11 05:18:42.000 101 33346.46 326.71 2357.70 35.95 2011-04-11 05:18:43.000 101 33346.52 326.70 2357.70 35.95 2011-04-11 05:18:44.000 101 33346.46 326.75 2357.68 35.95 2011-04-11 05:18:45.000 101 33346.48 326.71 2357.70 35.95 2011-04-11 05:18:46.000 101 33346.50 326.74 2357.69 35.95 2011-04-11 05:18:47.000 101 33346.45 326.71 2357.68 35.95 2011-04-11 05:18:48.000 101 33346.47 326.71 2357.75 35.95 2011-04-11 05:18:49.000 101 33346.44 326.67 2357.72 35.95 2011-04-11 05:18:50.000 101 33346.51 326.69 2357.70 35.95 2011-04-11 05:18:51.000 101 33346.46 326.71 2357.69 35.95 2011-04-11 05:18:52.000 101 33346.48 326.70 2357.63 35.95 2011-04-11 05:18:53.000 101 33346.43 326.69 2357.68 35.95 2011-04-11 05:18:54.000 101 33346.46 326.69 2357.70 35.95 2011-04-11 05:18:55.000 101 33346.39 326.74 2357.68 35.95 2011-04-11 05:18:56.000 101 33346.50 326.71 2357.69 35.95 2011-04-11 05:18:57.000 101 33346.44 326.72 2357.70 35.95 2011-04-11 05:18:58.000 101 33346.44 326.73 2357.69 35.95 2011-04-11 05:18:59.000 101 33346.43 326.74 2357.68 35.95 2011-04-11 05:19:00.000 101 33346.48 326.73 2357.66 35.95 2011-04-11 05:19:01.000 101 33346.46 326.73 2357.71 35.95 2011-04-11 05:19:02.000 101 33346.42 326.75 2357.63 35.95 2011-04-11 05:19:03.000 101 33346.37 326.71 2357.75 35.95 2011-04-11 05:19:04.000 101 33346.47 326.73 2357.69 35.95 2011-04-11 05:19:05.000 101 33346.41 326.77 2357.64 35.95 2011-04-11 05:19:06.000 101 33346.39 326.75 2357.72 35.95 2011-04-11 05:19:07.000 101 33346.37 326.72 2357.65 35.95 2011-04-11 05:19:08.000 101 33346.43 326.73 2357.73 35.95 2011-04-11 05:19:09.000 101 33346.50 326.74 2357.71 35.95 2011-04-11 05:19:10.000 101 33346.49 326.73 2357.78 35.95 2011-04-11 05:19:11.000 101 33346.44 326.75 2357.73 35.95 2011-04-11 05:19:12.000 101 33346.47 326.74 2357.67 35.95 2011-04-11 05:19:13.000 101 33346.48 326.74 2357.71 35.95 2011-04-11 05:19:14.000 101 33346.41 326.74 2357.66 35.95 2011-04-11 05:19:15.000 101 33346.48 326.77 2357.69 35.95 2011-04-11 05:19:16.000 101 33346.55 326.75 2357.66 35.95 2011-04-11 05:19:17.000 101 33346.50 326.71 2357.67 35.95 2011-04-11 05:19:18.000 101 33346.49 326.73 2357.78 35.95 2011-04-11 05:19:19.000 101 33346.55 326.71 2357.61 35.95 2011-04-11 05:19:20.000 101 33346.52 326.74 2357.74 35.95 2011-04-11 05:19:21.000 101 33346.59 326.71 2357.66 35.95 2011-04-11 05:19:22.000 101 33346.51 326.71 2357.72 35.95 2011-04-11 05:19:23.000 101 33346.50 326.71 2357.71 35.95 2011-04-11 05:19:24.000 101 33346.60 326.71 2357.66 35.95 2011-04-11 05:19:25.000 101 33346.54 326.71 2357.60 35.95 2011-04-11 05:19:26.000 101 33346.58 326.71 2357.69 35.95 2011-04-11 05:19:27.000 101 33346.53 326.74 2357.66 35.95 2011-04-11 05:19:28.000 101 33346.56 326.70 2357.71 35.95 2011-04-11 05:19:29.000 101 33346.55 326.70 2357.67 35.95 2011-04-11 05:19:30.000 101 33346.56 326.67 2357.62 35.95 2011-04-11 05:19:31.000 101 33346.55 326.68 2357.65 35.95 2011-04-11 05:19:32.000 101 33346.62 326.73 2357.70 35.95 2011-04-11 05:19:33.000 101 33346.57 326.69 2357.64 35.95 2011-04-11 05:19:34.000 101 33346.62 326.73 2357.67 35.95 2011-04-11 05:19:35.000 101 33346.56 326.69 2357.66 35.95 2011-04-11 05:19:36.000 101 33346.54 326.72 2357.70 35.95 2011-04-11 05:19:37.000 101 33346.47 326.71 2357.67 35.95 2011-04-11 05:19:38.000 101 33346.53 326.73 2357.68 35.95 2011-04-11 05:19:39.000 101 33346.50 326.73 2357.71 35.95 2011-04-11 05:19:40.000 101 33346.47 326.72 2357.66 35.95 2011-04-11 05:19:41.000 101 33346.49 326.79 2357.74 35.95 2011-04-11 05:19:42.000 101 33346.50 326.76 2357.74 35.95 2011-04-11 05:19:43.000 101 33346.50 326.79 2357.67 35.95 2011-04-11 05:19:44.000 101 33346.53 326.73 2357.68 35.95 2011-04-11 05:19:45.000 101 33346.47 326.77 2357.76 35.95 2011-04-11 05:19:46.000 101 33346.46 326.76 2357.69 35.95 2011-04-11 05:19:47.000 101 33346.44 326.78 2357.58 35.95 2011-04-11 05:19:48.000 101 33346.49 326.74 2357.64 35.95 2011-04-11 05:19:49.000 101 33346.46 326.75 2357.75 35.95 2011-04-11 05:19:50.000 101 33346.53 326.72 2357.70 35.95 2011-04-11 05:19:51.000 101 33346.47 326.76 2357.71 35.95 2011-04-11 05:19:52.000 101 33346.39 326.77 2357.72 35.95 2011-04-11 05:19:53.000 101 33346.48 326.71 2357.68 35.95 2011-04-11 05:19:54.000 101 33346.41 326.69 2357.75 35.95 2011-04-11 05:19:55.000 101 33346.49 326.71 2357.68 35.95 2011-04-11 05:19:56.000 101 33346.46 326.78 2357.72 35.95 2011-04-11 05:19:57.000 101 33346.41 326.73 2357.76 35.95 2011-04-11 05:19:58.000 101 33346.39 326.76 2357.70 35.95 2011-04-11 05:19:59.000 101 33346.51 326.80 2357.64 35.95 2011-04-11 05:20:00.000 101 33346.44 326.74 2357.69 35.95 2011-04-11 05:20:01.000 101 33346.47 326.75 2357.73 35.95 2011-04-11 05:20:02.000 101 33346.47 326.76 2357.75 35.95 2011-04-11 05:20:03.000 101 33346.52 326.71 2357.78 35.95 2011-04-11 05:20:04.000 101 33346.39 326.76 2357.68 35.95 2011-04-11 05:20:05.000 101 33346.57 326.75 2357.71 35.95 2011-04-11 05:20:06.000 101 33346.43 326.73 2357.70 35.95 2011-04-11 05:20:07.000 101 33346.53 326.77 2357.76 35.95 2011-04-11 05:20:08.000 101 33346.49 326.73 2357.76 35.95 2011-04-11 05:20:09.000 101 33346.51 326.69 2357.81 35.95 2011-04-11 05:20:10.000 101 33346.46 326.71 2357.69 35.95 2011-04-11 05:20:11.000 101 33346.53 326.77 2357.76 35.95 2011-04-11 05:20:12.000 101 33346.56 326.76 2357.70 35.95 2011-04-11 05:20:13.000 101 33346.56 326.77 2357.66 35.95 2011-04-11 05:20:14.000 101 33346.58 326.74 2357.75 35.95 2011-04-11 05:20:15.000 101 33346.51 326.74 2357.77 35.95 2011-04-11 05:20:16.000 101 33346.53 326.69 2357.61 35.95 2011-04-11 05:20:17.000 101 33346.53 326.74 2357.71 35.95 2011-04-11 05:20:18.000 101 33346.53 326.70 2357.70 35.95 2011-04-11 05:20:19.000 101 33346.61 326.71 2357.73 35.95 2011-04-11 05:20:20.000 101 33346.61 326.72 2357.67 35.95 2011-04-11 05:20:21.000 101 33346.54 326.74 2357.71 35.95 2011-04-11 05:20:22.000 101 33346.56 326.69 2357.66 35.95 2011-04-11 05:20:23.000 101 33346.54 326.74 2357.64 35.95 2011-04-11 05:20:24.000 101 33346.51 326.75 2357.64 35.95 2011-04-11 05:20:25.000 101 33346.62 326.74 2357.69 35.95 2011-04-11 05:20:26.000 101 33346.57 326.73 2357.72 35.95 2011-04-11 05:20:27.000 101 33346.59 326.71 2357.68 35.95 2011-04-11 05:20:28.000 101 33346.46 326.74 2357.65 35.95 2011-04-11 05:20:29.000 101 33346.56 326.72 2357.71 35.95 2011-04-11 05:20:30.000 101 33346.56 326.72 2357.69 35.95 2011-04-11 05:20:31.000 101 33346.59 326.71 2357.57 35.95 2011-04-11 05:20:32.000 101 33346.55 326.71 2357.65 35.95 2011-04-11 05:20:33.000 101 33346.59 326.73 2357.71 35.95 2011-04-11 05:20:34.000 101 33346.59 326.73 2357.69 35.95 2011-04-11 05:20:35.000 101 33346.54 326.72 2357.73 35.95 2011-04-11 05:20:36.000 101 33346.52 326.73 2357.71 35.95 2011-04-11 05:20:37.000 101 33346.55 326.76 2357.67 35.95 2011-04-11 05:20:38.000 101 33346.49 326.75 2357.73 35.95 2011-04-11 05:20:39.000 101 33346.41 326.74 2357.69 35.95 2011-04-11 05:20:40.000 101 33346.52 326.73 2357.65 35.95 2011-04-11 05:20:41.000 101 33346.45 326.73 2357.72 35.95 2011-04-11 05:20:42.000 101 33346.46 326.76 2357.77 35.95 2011-04-11 05:20:43.000 101 33346.48 326.74 2357.70 35.95 2011-04-11 05:20:44.000 101 33346.51 326.73 2357.69 35.95 2011-04-11 05:20:45.000 101 33346.36 326.75 2357.65 35.95 2011-04-11 05:20:46.000 101 33346.49 326.74 2357.65 35.95 2011-04-11 05:20:47.000 101 33346.44 326.79 2357.64 35.95 2011-04-11 05:20:48.000 101 33346.50 326.73 2357.65 35.95 2011-04-11 05:20:49.000 101 33346.50 326.74 2357.70 35.95 2011-04-11 05:20:50.000 101 33346.48 326.75 2357.68 35.95 2011-04-11 05:20:51.000 101 33346.44 326.72 2357.72 35.95 2011-04-11 05:20:52.000 101 33346.41 326.73 2357.69 35.95 2011-04-11 05:20:53.000 101 33346.44 326.75 2357.70 35.95 2011-04-11 05:20:54.000 101 33346.52 326.71 2357.72 35.95 2011-04-11 05:20:55.000 101 33346.47 326.73 2357.68 35.95 2011-04-11 05:20:56.000 101 33346.45 326.73 2357.67 35.95 2011-04-11 05:20:57.000 101 33346.41 326.68 2357.79 35.95 2011-04-11 05:20:58.000 101 33346.39 326.69 2357.76 35.95 2011-04-11 05:20:59.000 101 33346.55 326.72 2357.75 35.95 2011-04-11 05:21:00.000 101 33346.48 326.70 2357.79 35.95 2011-04-11 05:21:01.000 101 33346.53 326.74 2357.69 35.95 2011-04-11 05:21:02.000 101 33346.50 326.69 2357.69 35.95 2011-04-11 05:21:03.000 101 33346.53 326.73 2357.73 35.95 2011-04-11 05:21:04.000 101 33346.37 326.67 2357.76 35.95 2011-04-11 05:21:05.000 101 33346.47 326.68 2357.69 35.95 2011-04-11 05:21:06.000 101 33346.49 326.69 2357.67 35.95 2011-04-11 05:21:07.000 101 33346.49 326.69 2357.65 35.95 2011-04-11 05:21:08.000 101 33346.49 326.70 2357.68 35.95 2011-04-11 05:21:09.000 101 33346.54 326.70 2357.75 35.95 2011-04-11 05:21:10.000 101 33346.39 326.69 2357.73 35.95 2011-04-11 05:21:11.000 101 33346.49 326.71 2357.63 35.95 2011-04-11 05:21:12.000 101 33346.42 326.69 2357.62 35.95 2011-04-11 05:21:13.000 101 33346.49 326.70 2357.75 35.95 2011-04-11 05:21:14.000 101 33346.47 326.69 2357.66 35.95 2011-04-11 05:21:15.000 101 33346.46 326.71 2357.69 35.95 2011-04-11 05:21:16.000 101 33346.47 326.68 2357.71 35.95 2011-04-11 05:21:17.000 101 33346.49 326.73 2357.72 35.95 2011-04-11 05:21:18.000 101 33346.41 326.71 2357.64 35.95 2011-04-11 05:21:19.000 101 33346.41 326.69 2357.70 35.95 2011-04-11 05:21:20.000 101 33346.50 326.72 2357.70 35.95 2011-04-11 05:21:21.000 101 33346.42 326.69 2357.63 35.95 2011-04-11 05:21:22.000 101 33346.45 326.68 2357.75 35.95 2011-04-11 05:21:23.000 101 33346.36 326.71 2357.71 35.95 2011-04-11 05:21:24.000 101 33346.41 326.70 2357.71 35.95 2011-04-11 05:21:25.000 101 33346.44 326.70 2357.69 35.95 2011-04-11 05:21:26.000 101 33346.43 326.66 2357.66 35.95 2011-04-11 05:21:27.000 101 33346.31 326.68 2357.66 35.95 2011-04-11 05:21:28.000 101 33346.47 326.69 2357.73 35.95 2011-04-11 05:21:29.000 101 33346.36 326.67 2357.65 35.95 2011-04-11 05:21:30.000 101 33346.43 326.64 2357.70 35.95 2011-04-11 05:21:31.000 101 33346.39 326.65 2357.72 35.95 2011-04-11 05:21:32.000 101 33346.41 326.69 2357.64 35.95 2011-04-11 05:21:33.000 101 33346.39 326.68 2357.72 35.95 2011-04-11 05:21:34.000 101 33346.36 326.70 2357.68 35.95 2011-04-11 05:21:35.000 101 33346.49 326.69 2357.74 35.95 2011-04-11 05:21:36.000 101 33346.46 326.69 2357.75 35.95 2011-04-11 05:21:37.000 101 33346.39 326.70 2357.72 35.95 2011-04-11 05:21:38.000 101 33346.48 326.68 2357.71 35.95 2011-04-11 05:21:39.000 101 33346.50 326.68 2357.67 35.95 2011-04-11 05:21:40.000 101 33346.52 326.67 2357.66 35.95 2011-04-11 05:21:41.000 101 33346.37 326.71 2357.68 35.95 2011-04-11 05:21:42.000 101 33346.41 326.67 2357.64 35.95 2011-04-11 05:21:43.000 101 33346.52 326.69 2357.73 35.95 2011-04-11 05:21:44.000 101 33346.54 326.67 2357.64 35.95 2011-04-11 05:21:45.000 101 33346.47 326.68 2357.70 35.95 2011-04-11 05:21:46.000 101 33346.50 326.72 2357.69 35.95 2011-04-11 05:21:47.000 101 33346.46 326.69 2357.76 35.95 2011-04-11 05:21:48.000 101 33346.40 326.68 2357.75 35.95 2011-04-11 05:21:49.000 101 33346.43 326.68 2357.79 35.95 2011-04-11 05:21:50.000 101 33346.47 326.70 2357.73 35.95 2011-04-11 05:21:51.000 101 33346.52 326.68 2357.69 35.95 2011-04-11 05:21:52.000 101 33346.54 326.69 2357.73 35.95 2011-04-11 05:21:53.000 101 33346.39 326.64 2357.70 35.95 2011-04-11 05:21:54.000 101 33346.52 326.65 2357.64 35.95 2011-04-11 05:21:55.000 101 33346.44 326.69 2357.72 35.95 2011-04-11 05:21:56.000 101 33346.44 326.66 2357.61 35.95 2011-04-11 05:21:57.000 101 33346.46 326.69 2357.72 35.95 2011-04-11 05:21:58.000 101 33346.45 326.70 2357.63 35.95 2011-04-11 05:21:59.000 101 33346.52 326.68 2357.69 35.95 2011-04-11 05:22:00.000 101 33346.46 326.70 2357.64 35.95 2011-04-11 05:22:01.000 101 33346.49 326.68 2357.66 35.95 2011-04-11 05:22:02.000 101 33346.43 326.69 2357.75 35.95 2011-04-11 05:22:03.000 101 33346.42 326.67 2357.70 35.95 2011-04-11 05:22:04.000 101 33346.49 326.68 2357.71 35.95 2011-04-11 05:22:05.000 101 33346.46 326.63 2357.68 35.95 2011-04-11 05:22:06.000 101 33346.47 326.68 2357.69 35.95 2011-04-11 05:22:07.000 101 33346.48 326.68 2357.75 35.95 2011-04-11 05:22:08.000 101 33346.43 326.68 2357.70 35.95 2011-04-11 05:22:09.000 101 33346.52 326.63 2357.75 35.95 2011-04-11 05:22:10.000 101 33346.47 326.72 2357.74 35.95 2011-04-11 05:22:11.000 101 33346.45 326.68 2357.60 35.95 2011-04-11 05:22:12.000 101 33346.49 326.68 2357.55 35.95 2011-04-11 05:22:13.000 101 33346.52 326.72 2357.69 35.95 2011-04-11 05:22:14.000 101 33346.46 326.70 2357.70 35.95 2011-04-11 05:22:15.000 101 33346.40 326.63 2357.72 35.95 2011-04-11 05:22:16.000 101 33346.56 326.67 2357.73 35.95 2011-04-11 05:22:17.000 101 33346.36 326.71 2357.69 35.95 2011-04-11 05:22:18.000 101 33346.40 326.71 2357.66 35.95 2011-04-11 05:22:19.000 101 33346.43 326.75 2357.66 35.95 2011-04-11 05:22:20.000 101 33346.43 326.75 2357.73 35.95 2011-04-11 05:22:21.000 101 33346.44 326.70 2357.68 35.95 2011-04-11 05:22:22.000 101 33346.50 326.75 2357.67 35.95 2011-04-11 05:22:23.000 101 33346.46 326.71 2357.73 35.95 2011-04-11 05:22:24.000 101 33346.46 326.69 2357.71 35.95 2011-04-11 05:22:25.000 101 33346.47 326.71 2357.79 35.95 2011-04-11 05:22:26.000 101 33346.40 326.76 2357.69 35.95 2011-04-11 05:22:27.000 101 33346.46 326.70 2357.69 35.95 2011-04-11 05:22:28.000 101 33346.49 326.75 2357.81 35.95 2011-04-11 05:22:29.000 101 33346.40 326.72 2357.76 35.95 2011-04-11 05:22:30.000 101 33346.49 326.68 2357.75 35.95 2011-04-11 05:22:31.000 101 33346.39 326.70 2357.73 35.95 2011-04-11 05:22:32.000 101 33346.51 326.72 2357.72 35.95 2011-04-11 05:22:33.000 101 33346.46 326.70 2357.76 35.95 2011-04-11 05:22:34.000 101 33346.52 326.74 2357.70 35.95 2011-04-11 05:22:35.000 101 33346.39 326.69 2357.73 35.95 2011-04-11 05:22:36.000 101 33346.47 326.70 2357.71 35.95 2011-04-11 05:22:37.000 101 33346.47 326.69 2357.64 35.95 2011-04-11 05:22:38.000 101 33346.44 326.68 2357.73 35.95 2011-04-11 05:22:39.000 101 33346.37 326.70 2357.70 35.95 2011-04-11 05:22:40.000 101 33346.44 326.74 2357.73 35.95 2011-04-11 05:22:41.000 101 33346.43 326.71 2357.78 35.95 2011-04-11 05:22:42.000 101 33346.40 326.70 2357.76 35.95 2011-04-11 05:22:43.000 101 33346.42 326.71 2357.76 35.95 2011-04-11 05:22:44.000 101 33346.42 326.71 2357.70 35.95 2011-04-11 05:22:45.000 101 33346.45 326.72 2357.75 35.95 2011-04-11 05:22:46.000 101 33346.39 326.68 2357.75 35.95 2011-04-11 05:22:47.000 101 33346.43 326.71 2357.79 35.95 2011-04-11 05:22:48.000 101 33346.40 326.70 2357.70 35.95 2011-04-11 05:22:49.000 101 33346.39 326.72 2357.72 35.95 2011-04-11 05:22:50.000 101 33346.39 326.69 2357.69 35.95 2011-04-11 05:22:51.000 101 33346.36 326.70 2357.74 35.95 2011-04-11 05:22:52.000 101 33346.35 326.71 2357.69 35.95 2011-04-11 05:22:53.000 101 33346.44 326.67 2357.73 35.95 2011-04-11 05:22:54.000 101 33346.32 326.67 2357.72 35.95 2011-04-11 05:22:55.000 101 33346.40 326.70 2357.73 35.95 2011-04-11 05:22:56.000 101 33346.33 326.71 2357.69 35.95 2011-04-11 05:22:57.000 101 33346.34 326.69 2357.70 35.95 2011-04-11 05:22:58.000 101 33346.36 326.75 2357.74 35.95 2011-04-11 05:22:59.000 101 33346.38 326.75 2357.66 35.95 2011-04-11 05:23:00.000 101 33346.41 326.73 2357.63 35.95 2011-04-11 05:23:01.000 101 33346.30 326.70 2357.73 35.95 2011-04-11 05:23:02.000 101 33346.41 326.75 2357.75 35.95 2011-04-11 05:23:03.000 101 33346.36 326.71 2357.70 35.95 2011-04-11 05:23:04.000 101 33346.47 326.69 2357.77 35.95 2011-04-11 05:23:05.000 101 33346.41 326.71 2357.76 35.95 2011-04-11 05:23:06.000 101 33346.40 326.72 2357.77 35.95 2011-04-11 05:23:07.000 101 33346.38 326.72 2357.79 35.95 2011-04-11 05:23:08.000 101 33346.39 326.71 2357.79 35.95 2011-04-11 05:23:09.000 101 33346.37 326.70 2357.75 35.95 2011-04-11 05:23:10.000 101 33346.39 326.71 2357.75 35.95 2011-04-11 05:23:11.000 101 33346.39 326.72 2357.79 35.95 2011-04-11 05:23:12.000 101 33346.38 326.72 2357.77 35.95 2011-04-11 05:23:13.000 101 33346.38 326.71 2357.78 35.95 2011-04-11 05:23:14.000 101 33346.34 326.72 2357.75 35.95 2011-04-11 05:23:15.000 101 33346.36 326.75 2357.85 35.95 2011-04-11 05:23:16.000 101 33346.42 326.74 2357.82 35.95 2011-04-11 05:23:17.000 101 33346.38 326.67 2357.70 35.95 2011-04-11 05:23:18.000 101 33346.31 326.66 2357.76 35.95 2011-04-11 05:23:19.000 101 33346.39 326.72 2357.85 35.95 2011-04-11 05:23:20.000 101 33346.37 326.75 2357.75 35.95 2011-04-11 05:23:21.000 101 33346.40 326.72 2357.78 35.95 2011-04-11 05:23:22.000 101 33346.41 326.79 2357.81 35.95 2011-04-11 05:23:23.000 101 33346.40 326.74 2357.79 35.95 2011-04-11 05:23:24.000 101 33346.35 326.71 2357.77 35.95 2011-04-11 05:23:25.000 101 33346.40 326.73 2357.79 35.95 2011-04-11 05:23:26.000 101 33346.45 326.72 2357.86 35.95 2011-04-11 05:23:27.000 101 33346.34 326.74 2357.73 35.95 2011-04-11 05:23:28.000 101 33346.44 326.76 2357.77 35.95 2011-04-11 05:23:29.000 101 33346.46 326.73 2357.76 35.95 2011-04-11 05:23:30.000 101 33346.44 326.74 2357.77 35.95 2011-04-11 05:23:31.000 101 33346.46 326.75 2357.80 35.95 2011-04-11 05:23:32.000 101 33346.41 326.72 2357.72 35.95 2011-04-11 05:23:33.000 101 33346.49 326.72 2357.85 35.95 2011-04-11 05:23:34.000 101 33346.41 326.72 2357.76 35.95 2011-04-11 05:23:35.000 101 33346.45 326.73 2357.75 35.95 2011-04-11 05:23:36.000 101 33346.49 326.69 2357.75 35.95 2011-04-11 05:23:37.000 101 33346.45 326.73 2357.78 35.95 2011-04-11 05:23:38.000 101 33346.55 326.73 2357.72 35.95 2011-04-11 05:23:39.000 101 33346.59 326.77 2357.72 35.95 2011-04-11 05:23:40.000 101 33346.50 326.69 2357.78 35.95 2011-04-11 05:23:41.000 101 33346.52 326.70 2357.75 35.95 2011-04-11 05:23:42.000 101 33346.41 326.68 2357.71 35.95 2011-04-11 05:23:43.000 101 33346.45 326.71 2357.77 35.95 2011-04-11 05:23:44.000 101 33346.50 326.67 2357.77 35.95 2011-04-11 05:23:45.000 101 33346.51 326.71 2357.75 35.95 2011-04-11 05:23:46.000 101 33346.50 326.72 2357.76 35.95 2011-04-11 05:23:47.000 101 33346.40 326.67 2357.79 35.95 2011-04-11 05:23:48.000 101 33346.49 326.67 2357.72 35.95 2011-04-11 05:23:49.000 101 33346.49 326.70 2357.64 35.95 2011-04-11 05:23:50.000 101 33346.49 326.72 2357.72 35.95 2011-04-11 05:23:51.000 101 33346.41 326.69 2357.67 35.95 2011-04-11 05:23:52.000 101 33346.44 326.72 2357.70 35.95 2011-04-11 05:23:53.000 101 33346.40 326.72 2357.76 35.95 2011-04-11 05:23:54.000 101 33346.44 326.70 2357.76 35.95 2011-04-11 05:23:55.000 101 33346.41 326.69 2357.71 35.95 2011-04-11 05:23:56.000 101 33346.47 326.72 2357.69 35.95 2011-04-11 05:23:57.000 101 33346.52 326.68 2357.73 35.95 2011-04-11 05:23:58.000 101 33346.42 326.71 2357.75 35.95 2011-04-11 05:23:59.000 101 33346.47 326.69 2357.83 35.95 2011-04-11 05:24:00.000 101 33346.45 326.67 2357.81 35.95 2011-04-11 05:24:01.000 101 33346.53 326.69 2357.81 35.95 2011-04-11 05:24:02.000 101 33346.49 326.73 2357.76 35.95 2011-04-11 05:24:03.000 101 33346.50 326.70 2357.78 35.95 2011-04-11 05:24:04.000 101 33346.56 326.71 2357.80 35.95 2011-04-11 05:24:05.000 101 33346.52 326.68 2357.69 35.95 2011-04-11 05:24:06.000 101 33346.61 326.65 2357.72 35.95 2011-04-11 05:24:07.000 101 33346.56 326.71 2357.77 35.95 2011-04-11 05:24:08.000 101 33346.50 326.67 2357.73 35.95 2011-04-11 05:24:09.000 101 33346.47 326.74 2357.72 35.95 2011-04-11 05:24:10.000 101 33346.52 326.73 2357.69 35.95 2011-04-11 05:24:11.000 101 33346.50 326.68 2357.68 35.95 2011-04-11 05:24:12.000 101 33346.51 326.70 2357.69 35.95 2011-04-11 05:24:13.000 101 33346.52 326.77 2357.82 35.95 2011-04-11 05:24:14.000 101 33346.47 326.73 2357.73 35.95 2011-04-11 05:24:15.000 101 33346.48 326.66 2357.77 35.95 2011-04-11 05:24:16.000 101 33346.55 326.74 2357.80 35.95 2011-04-11 05:24:17.000 101 33346.53 326.75 2357.66 35.95 2011-04-11 05:24:18.000 101 33346.44 326.74 2357.76 35.95 2011-04-11 05:24:19.000 101 33346.47 326.69 2357.73 35.95 2011-04-11 05:24:20.000 101 33346.44 326.72 2357.66 35.95 2011-04-11 05:24:21.000 101 33346.49 326.74 2357.72 35.95 2011-04-11 05:24:22.000 101 33346.47 326.73 2357.74 35.95 2011-04-11 05:24:23.000 101 33346.37 326.74 2357.68 35.95 2011-04-11 05:24:24.000 101 33346.48 326.71 2357.67 35.95 2011-04-11 05:24:25.000 101 33346.44 326.75 2357.81 35.95 2011-04-11 05:24:26.000 101 33346.50 326.77 2357.82 35.95 2011-04-11 05:24:27.000 101 33346.53 326.67 2357.78 35.95 2011-04-11 05:24:28.000 101 33346.53 326.71 2357.80 35.95 2011-04-11 05:24:29.000 101 33346.51 326.72 2357.79 35.95 2011-04-11 05:24:30.000 101 33346.55 326.70 2357.73 35.95 2011-04-11 05:24:31.000 101 33346.43 326.75 2357.79 35.95 2011-04-11 05:24:32.000 101 33346.44 326.73 2357.76 35.95 2011-04-11 05:24:33.000 101 33346.46 326.73 2357.68 35.95 2011-04-11 05:24:34.000 101 33346.47 326.73 2357.80 35.95 2011-04-11 05:24:35.000 101 33346.49 326.74 2357.70 35.96 2011-04-11 05:24:36.000 101 33346.36 326.70 2357.72 35.96 2011-04-11 05:24:37.000 101 33346.50 326.72 2357.86 35.95 2011-04-11 05:24:38.000 101 33346.45 326.74 2357.76 35.95 2011-04-11 05:24:39.000 101 33346.41 326.76 2357.82 35.95 2011-04-11 05:24:40.000 101 33346.44 326.71 2357.77 35.96 2011-04-11 05:24:41.000 101 33346.46 326.71 2357.70 35.96 2011-04-11 05:24:42.000 101 33346.43 326.76 2357.72 35.96 2011-04-11 05:24:43.000 101 33346.40 326.76 2357.81 35.96 2011-04-11 05:24:44.000 101 33346.40 326.72 2357.71 35.96 2011-04-11 05:24:45.000 101 33346.40 326.75 2357.82 35.96 2011-04-11 05:24:46.000 101 33346.44 326.76 2357.75 35.96 2011-04-11 05:24:47.000 101 33346.34 326.68 2357.79 35.95 2011-04-11 05:24:48.000 101 33346.36 326.69 2357.72 35.95 2011-04-11 05:24:49.000 101 33346.39 326.73 2357.79 35.96 2011-04-11 05:24:50.000 101 33346.42 326.74 2357.72 35.96 2011-04-11 05:24:51.000 101 33346.47 326.76 2357.82 35.96 2011-04-11 05:24:52.000 101 33346.34 326.76 2357.84 35.96 2011-04-11 05:24:53.000 101 33346.52 326.74 2357.78 35.96 2011-04-11 05:24:54.000 101 33346.43 326.69 2357.76 35.96 2011-04-11 05:24:55.000 101 33346.43 326.71 2357.78 35.96 2011-04-11 05:24:56.000 101 33346.41 326.77 2357.77 35.96 2011-04-11 05:24:57.000 101 33346.44 326.73 2357.84 35.96 2011-04-11 05:24:58.000 101 33346.46 326.71 2357.82 35.95 2011-04-11 05:24:59.000 101 33346.45 326.69 2357.81 35.96 2011-04-11 05:25:00.000 101 33346.47 326.70 2357.79 35.96 2011-04-11 05:25:01.000 101 33346.50 326.71 2357.75 35.95 2011-04-11 05:25:02.000 101 33346.46 326.73 2357.79 35.95 2011-04-11 05:25:03.000 101 33346.40 326.71 2357.84 35.96 2011-04-11 05:25:04.000 101 33346.53 326.69 2357.73 35.95 2011-04-11 05:25:05.000 101 33346.39 326.68 2357.78 35.95 2011-04-11 05:25:06.000 101 33346.41 326.72 2357.79 35.95 2011-04-11 05:25:07.000 101 33346.47 326.71 2357.78 35.95 2011-04-11 05:25:08.000 101 33346.47 326.69 2357.78 35.95 2011-04-11 05:25:09.000 101 33346.42 326.69 2357.93 35.95 2011-04-11 05:25:10.000 101 33346.49 326.70 2357.84 35.95 2011-04-11 05:25:11.000 101 33346.52 326.67 2357.85 35.95 2011-04-11 05:25:12.000 101 33346.47 326.68 2357.88 35.95 2011-04-11 05:25:13.000 101 33346.40 326.70 2357.85 35.95 2011-04-11 05:25:14.000 101 33346.41 326.70 2357.80 35.95 2011-04-11 05:25:15.000 101 33346.43 326.65 2357.79 35.95 2011-04-11 05:25:16.000 101 33346.46 326.68 2357.75 35.95 2011-04-11 05:25:17.000 101 33346.43 326.73 2357.81 35.95 2011-04-11 05:25:18.000 101 33346.43 326.70 2357.79 35.95 2011-04-11 05:25:19.000 101 33346.44 326.68 2357.88 35.95 2011-04-11 05:25:20.000 101 33346.49 326.71 2357.77 35.95 2011-04-11 05:25:21.000 101 33346.56 326.67 2357.84 35.95 2011-04-11 05:25:22.000 101 33346.39 326.77 2357.85 35.95 2011-04-11 05:25:23.000 101 33346.52 326.67 2357.83 35.95 2011-04-11 05:25:24.000 101 33346.43 326.69 2357.84 35.95 2011-04-11 05:25:25.000 101 33346.50 326.73 2357.79 35.95 2011-04-11 05:25:26.000 101 33346.54 326.72 2357.93 35.95 2011-04-11 05:25:27.000 101 33346.49 326.70 2357.91 35.95 2011-04-11 05:25:28.000 101 33346.51 326.66 2357.79 35.95 2011-04-11 05:25:29.000 101 33346.49 326.68 2357.82 35.95 2011-04-11 05:25:30.000 101 33346.61 326.71 2357.84 35.95 2011-04-11 05:25:31.000 101 33346.61 326.72 2357.75 35.95 2011-04-11 05:25:32.000 101 33346.55 326.70 2357.77 35.95 2011-04-11 05:25:33.000 101 33346.55 326.71 2357.78 35.95 2011-04-11 05:25:34.000 101 33346.68 326.72 2357.82 35.95 2011-04-11 05:25:35.000 101 33346.61 326.76 2357.81 35.95 2011-04-11 05:25:36.000 101 33346.57 326.70 2357.79 35.95 2011-04-11 05:25:37.000 101 33346.63 326.64 2357.79 35.95 2011-04-11 05:25:38.000 101 33346.62 326.70 2357.86 35.95 2011-04-11 05:25:39.000 101 33346.60 326.75 2357.85 35.95 2011-04-11 05:25:40.000 101 33346.72 326.73 2357.82 35.95 2011-04-11 05:25:41.000 101 33346.53 326.72 2357.76 35.95 2011-04-11 05:25:42.000 101 33346.56 326.73 2357.75 35.95 2011-04-11 05:25:43.000 101 33346.60 326.71 2357.76 35.95 2011-04-11 05:25:44.000 101 33346.57 326.75 2357.73 35.95 2011-04-11 05:25:45.000 101 33346.57 326.75 2357.85 35.95 2011-04-11 05:25:46.000 101 33346.49 326.73 2357.83 35.95 2011-04-11 05:25:47.000 101 33346.57 326.78 2357.84 35.95 2011-04-11 05:25:48.000 101 33346.53 326.79 2357.79 35.95 2011-04-11 05:25:49.000 101 33346.50 326.75 2357.79 35.95 2011-04-11 05:25:50.000 101 33346.45 326.76 2357.91 35.95 2011-04-11 05:25:51.000 101 33346.49 326.73 2357.79 35.95 2011-04-11 05:25:52.000 101 33346.46 326.70 2357.86 35.95 2011-04-11 05:25:53.000 101 33346.37 326.76 2357.84 35.95 2011-04-11 05:25:54.000 101 33346.47 326.74 2357.81 35.95 2011-04-11 05:25:55.000 101 33346.34 326.76 2357.94 35.95 2011-04-11 05:25:56.000 101 33346.44 326.77 2357.81 35.95 2011-04-11 05:25:57.000 101 33346.37 326.74 2357.89 35.95 2011-04-11 05:25:58.000 101 33346.41 326.82 2357.78 35.95 2011-04-11 05:25:59.000 101 33346.42 326.75 2357.84 35.95 2011-04-11 05:26:00.000 101 33346.34 326.75 2357.89 35.95 2011-04-11 05:26:01.000 101 33346.41 326.81 2357.84 35.95 2011-04-11 05:26:02.000 101 33346.37 326.78 2357.85 35.95 2011-04-11 05:26:03.000 101 33346.41 326.80 2357.80 35.95 2011-04-11 05:26:04.000 101 33346.39 326.78 2357.84 35.95 2011-04-11 05:26:05.000 101 33346.38 326.79 2357.75 35.95 2011-04-11 05:26:06.000 101 33346.36 326.79 2357.78 35.95 2011-04-11 05:26:07.000 101 33346.37 326.81 2357.81 35.95 2011-04-11 05:26:08.000 101 33346.34 326.82 2357.88 35.95 2011-04-11 05:26:09.000 101 33346.34 326.82 2357.81 35.95 2011-04-11 05:26:10.000 101 33346.38 326.77 2357.83 35.95 2011-04-11 05:26:11.000 101 33346.30 326.80 2357.82 35.95 2011-04-11 05:26:12.000 101 33346.31 326.79 2357.91 35.95 2011-04-11 05:26:13.000 101 33346.43 326.79 2357.85 35.95 2011-04-11 05:26:14.000 101 33346.40 326.75 2357.89 35.95 2011-04-11 05:26:15.000 101 33346.40 326.74 2357.86 35.95 2011-04-11 05:26:16.000 101 33346.32 326.76 2357.90 35.95 2011-04-11 05:26:17.000 101 33346.44 326.74 2357.94 35.95 2011-04-11 05:26:18.000 101 33346.44 326.75 2357.88 35.95 2011-04-11 05:26:19.000 101 33346.37 326.77 2357.82 35.95 2011-04-11 05:26:20.000 101 33346.46 326.75 2357.97 35.95 2011-04-11 05:26:21.000 101 33346.53 326.77 2357.85 35.95 2011-04-11 05:26:22.000 101 33346.46 326.74 2357.87 35.95 2011-04-11 05:26:23.000 101 33346.58 326.77 2357.85 35.96 2011-04-11 05:26:24.000 101 33346.53 326.69 2357.85 35.95 2011-04-11 05:26:25.000 101 33346.53 326.72 2357.84 35.95 2011-04-11 05:26:26.000 101 33346.50 326.74 2357.90 35.95 2011-04-11 05:26:27.000 101 33346.47 326.66 2357.87 35.95 2011-04-11 05:26:28.000 101 33346.56 326.73 2357.86 35.95 2011-04-11 05:26:29.000 101 33346.46 326.72 2357.85 35.95 2011-04-11 05:26:30.000 101 33346.52 326.68 2357.86 35.95 2011-04-11 05:26:31.000 101 33346.62 326.67 2357.93 35.95 2011-04-11 05:26:32.000 101 33346.56 326.70 2357.84 35.95 2011-04-11 05:26:33.000 101 33346.56 326.67 2357.91 35.95 2011-04-11 05:26:34.000 101 33346.50 326.74 2357.94 35.95 2011-04-11 05:26:35.000 101 33346.50 326.68 2357.93 35.95 2011-04-11 05:26:36.000 101 33346.57 326.71 2357.89 35.95 2011-04-11 05:26:37.000 101 33346.56 326.74 2357.81 35.95 2011-04-11 05:26:38.000 101 33346.59 326.71 2357.88 35.96 2011-04-11 05:26:39.000 101 33346.43 326.69 2357.84 35.96 2011-04-11 05:26:40.000 101 33346.59 326.74 2357.82 35.96 2011-04-11 05:26:41.000 101 33346.63 326.67 2357.81 35.96 2011-04-11 05:26:42.000 101 33346.67 326.67 2357.88 35.95 2011-04-11 05:26:43.000 101 33346.61 326.68 2357.87 35.96 2011-04-11 05:26:44.000 101 33346.65 326.75 2357.88 35.95 2011-04-11 05:26:45.000 101 33346.62 326.73 2357.83 35.96 2011-04-11 05:26:46.000 101 33346.64 326.69 2357.84 35.96 2011-04-11 05:26:47.000 101 33346.62 326.71 2357.82 35.96 2011-04-11 05:26:48.000 101 33346.59 326.71 2357.75 35.96 2011-04-11 05:26:49.000 101 33346.62 326.75 2357.82 35.96 2011-04-11 05:26:50.000 101 33346.59 326.72 2357.79 35.96 2011-04-11 05:26:51.000 101 33346.47 326.71 2357.83 35.96 2011-04-11 05:26:52.000 101 33346.52 326.71 2357.82 35.95 2011-04-11 05:26:53.000 101 33346.65 326.70 2357.83 35.96 2011-04-11 05:26:54.000 101 33346.56 326.72 2357.85 35.96 2011-04-11 05:26:55.000 101 33346.58 326.70 2357.76 35.95 2011-04-11 05:26:56.000 101 33346.52 326.75 2357.83 35.96 2011-04-11 05:26:57.000 101 33346.67 326.72 2357.82 35.95 2011-04-11 05:26:58.000 101 33346.53 326.72 2357.84 35.95 2011-04-11 05:26:59.000 101 33346.57 326.67 2357.78 35.96 2011-04-11 05:27:00.000 101 33346.53 326.68 2357.94 35.96 2011-04-11 05:27:01.000 101 33346.66 326.70 2357.85 35.96 2011-04-11 05:27:02.000 101 33346.60 326.73 2357.81 35.96 2011-04-11 05:27:03.000 101 33346.46 326.72 2357.79 35.96 2011-04-11 05:27:04.000 101 33346.45 326.72 2357.76 35.96 2011-04-11 05:27:05.000 101 33346.61 326.72 2357.84 35.96 2011-04-11 05:27:06.000 101 33346.51 326.69 2357.85 35.95 2011-04-11 05:27:07.000 101 33346.52 326.72 2357.88 35.96 2011-04-11 05:27:08.000 101 33346.50 326.71 2357.83 35.96 2011-04-11 05:27:09.000 101 33346.41 326.67 2357.87 35.95 2011-04-11 05:27:10.000 101 33346.38 326.75 2357.99 35.95 2011-04-11 05:27:11.000 101 33346.47 326.71 2357.98 35.96 2011-04-11 05:27:12.000 101 33346.48 326.70 2357.85 35.95 2011-04-11 05:27:13.000 101 33346.49 326.70 2357.94 35.95 2011-04-11 05:27:14.000 101 33346.42 326.74 2357.86 35.96 2011-04-11 05:27:15.000 101 33346.43 326.67 2357.87 35.96 2011-04-11 05:27:16.000 101 33346.51 326.69 2357.92 35.95 2011-04-11 05:27:17.000 101 33346.39 326.69 2357.85 35.95 2011-04-11 05:27:18.000 101 33346.43 326.68 2357.89 35.96 2011-04-11 05:27:19.000 101 33346.50 326.66 2357.81 35.96 2011-04-11 05:27:20.000 101 33346.49 326.71 2357.89 35.96 2011-04-11 05:27:21.000 101 33346.52 326.70 2357.99 35.96 2011-04-11 05:27:22.000 101 33346.41 326.69 2357.88 35.96 2011-04-11 05:27:23.000 101 33346.47 326.70 2357.88 35.96 2011-04-11 05:27:24.000 101 33346.42 326.68 2357.86 35.96 2011-04-11 05:27:25.000 101 33346.46 326.71 2357.93 35.96 2011-04-11 05:27:26.000 101 33346.41 326.71 2357.86 35.95 2011-04-11 05:27:27.000 101 33346.45 326.69 2357.93 35.96 2011-04-11 05:27:28.000 101 33346.35 326.72 2357.94 35.96 2011-04-11 05:27:29.000 101 33346.53 326.69 2357.89 35.96 2011-04-11 05:27:30.000 101 33346.47 326.66 2357.90 35.96 2011-04-11 05:27:31.000 101 33346.45 326.69 2357.91 35.96 2011-04-11 05:27:32.000 101 33346.47 326.66 2357.85 35.96 2011-04-11 05:27:33.000 101 33346.52 326.61 2357.92 35.96 2011-04-11 05:27:34.000 101 33346.49 326.70 2357.86 35.96 2011-04-11 05:27:35.000 101 33346.44 326.66 2357.87 35.96 2011-04-11 05:27:36.000 101 33346.55 326.66 2357.95 35.96 2011-04-11 05:27:37.000 101 33346.55 326.69 2357.95 35.96 2011-04-11 05:27:38.000 101 33346.57 326.64 2357.90 35.96 2011-04-11 05:27:39.000 101 33346.43 326.70 2357.95 35.96 2011-04-11 05:27:40.000 101 33346.61 326.67 2357.89 35.96 2011-04-11 05:27:41.000 101 33346.43 326.66 2357.91 35.96 2011-04-11 05:27:42.000 101 33346.46 326.67 2357.92 35.96 2011-04-11 05:27:43.000 101 33346.57 326.65 2357.99 35.96 2011-04-11 05:27:44.000 101 33346.50 326.62 2357.99 35.96 2011-04-11 05:27:45.000 101 33346.51 326.65 2357.91 35.96 2011-04-11 05:27:46.000 101 33346.66 326.66 2357.88 35.96 2011-04-11 05:27:47.000 101 33346.54 326.69 2357.94 35.96 2011-04-11 05:27:48.000 101 33346.55 326.67 2357.89 35.96 2011-04-11 05:27:49.000 101 33346.50 326.68 2357.93 35.96 2011-04-11 05:27:50.000 101 33346.54 326.66 2357.84 35.96 2011-04-11 05:27:51.000 101 33346.51 326.67 2358.00 35.96 2011-04-11 05:27:52.000 101 33346.57 326.65 2357.93 35.96 2011-04-11 05:27:53.000 101 33346.67 326.67 2357.95 35.96 2011-04-11 05:27:54.000 101 33346.59 326.66 2357.91 35.96 2011-04-11 05:27:55.000 101 33346.59 326.66 2357.95 35.96 2011-04-11 05:27:56.000 101 33346.52 326.63 2357.92 35.96 2011-04-11 05:27:57.000 101 33346.44 326.65 2357.95 35.96 2011-04-11 05:27:58.000 101 33346.47 326.66 2357.86 35.96 2011-04-11 05:27:59.000 101 33346.55 326.68 2357.91 35.96 2011-04-11 05:28:00.000 101 33346.56 326.67 2357.89 35.96 2011-04-11 05:28:01.000 101 33346.47 326.66 2357.89 35.96 2011-04-11 05:28:02.000 101 33346.50 326.66 2357.94 35.96 2011-04-11 05:28:03.000 101 33346.40 326.63 2357.85 35.96 2011-04-11 05:28:04.000 101 33346.61 326.64 2357.96 35.96 2011-04-11 05:28:05.000 101 33346.46 326.68 2358.00 35.96 2011-04-11 05:28:06.000 101 33346.48 326.66 2357.87 35.96 2011-04-11 05:28:07.000 101 33346.55 326.65 2357.93 35.96 2011-04-11 05:28:08.000 101 33346.49 326.63 2357.88 35.96 2011-04-11 05:28:09.000 101 33346.55 326.68 2357.82 35.96 2011-04-11 05:28:10.000 101 33346.55 326.63 2357.90 35.96 2011-04-11 05:28:11.000 101 33346.51 326.61 2357.95 35.96 2011-04-11 05:28:12.000 101 33346.50 326.59 2357.94 35.96 2011-04-11 05:28:13.000 101 33346.56 326.58 2357.87 35.96 2011-04-11 05:28:14.000 101 33346.62 326.62 2357.97 35.96 2011-04-11 05:28:15.000 101 33346.61 326.56 2357.95 35.96 2011-04-11 05:28:16.000 101 33346.52 326.54 2357.91 35.96 2011-04-11 05:28:17.000 101 33346.71 326.63 2357.99 35.96 2011-04-11 05:28:18.000 101 33346.62 326.59 2357.99 35.96 2011-04-11 05:28:19.000 101 33346.58 326.61 2357.82 35.96 2011-04-11 05:28:20.000 101 33346.57 326.56 2357.88 35.96 2011-04-11 05:28:21.000 101 33346.52 326.53 2357.99 35.96 2011-04-11 05:28:22.000 101 33346.55 326.50 2357.87 35.96 2011-04-11 05:28:23.000 101 33346.61 326.57 2357.86 35.96 2011-04-11 05:28:24.000 101 33346.47 326.60 2357.86 35.96 2011-04-11 05:28:25.000 101 33346.55 326.55 2357.99 35.96 2011-04-11 05:28:26.000 101 33346.59 326.58 2357.89 35.96 2011-04-11 05:28:27.000 101 33346.59 326.58 2357.92 35.96 2011-04-11 05:28:28.000 101 33346.47 326.55 2357.89 35.96 2011-04-11 05:28:29.000 101 33346.57 326.57 2357.86 35.96 2011-04-11 05:28:30.000 101 33346.53 326.55 2357.89 35.96 2011-04-11 05:28:31.000 101 33346.53 326.58 2357.94 35.96 2011-04-11 05:28:32.000 101 33346.59 326.61 2357.93 35.96 2011-04-11 05:28:33.000 101 33346.58 326.55 2357.86 35.96 2011-04-11 05:28:34.000 101 33346.55 326.60 2357.88 35.96 2011-04-11 05:28:35.000 101 33346.56 326.57 2357.93 35.96 2011-04-11 05:28:36.000 101 33346.56 326.58 2357.88 35.96 2011-04-11 05:28:37.000 101 33346.54 326.54 2357.98 35.96 2011-04-11 05:28:38.000 101 33346.52 326.57 2357.94 35.96 2011-04-11 05:28:39.000 101 33346.62 326.60 2357.91 35.96 2011-04-11 05:28:40.000 101 33346.64 326.53 2357.95 35.96 2011-04-11 05:28:41.000 101 33346.67 326.52 2357.97 35.96 2011-04-11 05:28:42.000 101 33346.62 326.56 2358.04 35.96 2011-04-11 05:28:43.000 101 33346.67 326.57 2357.94 35.96 2011-04-11 05:28:44.000 101 33346.61 326.56 2357.97 35.96 2011-04-11 05:28:45.000 101 33346.67 326.56 2357.90 35.96 2011-04-11 05:28:46.000 101 33346.58 326.60 2357.83 35.96 2011-04-11 05:28:47.000 101 33346.68 326.57 2357.90 35.96 2011-04-11 05:28:48.000 101 33346.58 326.57 2357.88 35.96 2011-04-11 05:28:49.000 101 33346.67 326.57 2357.91 35.96 2011-04-11 05:28:50.000 101 33346.64 326.59 2357.93 35.96 2011-04-11 05:28:51.000 101 33346.59 326.61 2357.93 35.96 2011-04-11 05:28:52.000 101 33346.74 326.57 2357.88 35.96 2011-04-11 05:28:53.000 101 33346.72 326.58 2357.86 35.96 2011-04-11 05:28:54.000 101 33346.67 326.56 2357.88 35.96 2011-04-11 05:28:55.000 101 33346.62 326.57 2357.89 35.96 2011-04-11 05:28:56.000 101 33346.69 326.57 2357.91 35.96 2011-04-11 05:28:57.000 101 33346.70 326.59 2357.89 35.96 2011-04-11 05:28:58.000 101 33346.66 326.57 2357.91 35.96 2011-04-11 05:28:59.000 101 33346.65 326.61 2357.87 35.96 2011-04-11 05:29:00.000 101 33346.69 326.57 2357.86 35.96 2011-04-11 05:29:01.000 101 33346.75 326.58 2357.90 35.96 2011-04-11 05:29:02.000 101 33346.61 326.61 2357.89 35.96 2011-04-11 05:29:03.000 101 33346.60 326.59 2357.89 35.96 2011-04-11 05:29:04.000 101 33346.66 326.57 2357.93 35.96 2011-04-11 05:29:05.000 101 33346.66 326.56 2357.92 35.96 2011-04-11 05:29:06.000 101 33346.65 326.55 2357.87 35.96 2011-04-11 05:29:07.000 101 33346.71 326.58 2357.95 35.96 2011-04-11 05:29:08.000 101 33346.71 326.58 2357.88 35.96 2011-04-11 05:29:09.000 101 33346.68 326.60 2357.97 35.96 2011-04-11 05:29:10.000 101 33346.72 326.58 2357.86 35.96 2011-04-11 05:29:11.000 101 33346.66 326.59 2357.90 35.96 2011-04-11 05:29:12.000 101 33346.72 326.57 2357.83 35.96 2011-04-11 05:29:13.000 101 33346.63 326.62 2357.81 35.96 2011-04-11 05:29:14.000 101 33346.72 326.58 2357.84 35.96 2011-04-11 05:29:15.000 101 33346.69 326.56 2357.89 35.96 2011-04-11 05:29:16.000 101 33346.70 326.53 2357.88 35.96 2011-04-11 05:29:17.000 101 33346.61 326.58 2357.91 35.96 2011-04-11 05:29:18.000 101 33346.65 326.55 2357.81 35.96 2011-04-11 05:29:19.000 101 33346.74 326.57 2357.93 35.96 2011-04-11 05:29:20.000 101 33346.76 326.55 2357.91 35.96 2011-04-11 05:29:21.000 101 33346.74 326.54 2357.88 35.96 2011-04-11 05:29:22.000 101 33346.69 326.54 2357.97 35.96 2011-04-11 05:29:23.000 101 33346.62 326.55 2357.98 35.96 2011-04-11 05:29:24.000 101 33346.59 326.53 2357.95 35.96 2011-04-11 05:29:25.000 101 33346.74 326.54 2357.95 35.96 2011-04-11 05:29:26.000 101 33346.66 326.55 2357.99 35.96 2011-04-11 05:29:27.000 101 33346.68 326.55 2357.89 35.96 2011-04-11 05:29:28.000 101 33346.71 326.54 2357.93 35.96 2011-04-11 05:29:29.000 101 33346.64 326.55 2357.85 35.96 2011-04-11 05:29:30.000 101 33346.61 326.54 2357.92 35.96 2011-04-11 05:29:31.000 101 33346.74 326.57 2357.94 35.96 2011-04-11 05:29:32.000 101 33346.67 326.61 2357.91 35.96 2011-04-11 05:29:33.000 101 33346.68 326.57 2357.89 35.96 2011-04-11 05:29:34.000 101 33346.62 326.59 2357.88 35.96 2011-04-11 05:29:35.000 101 33346.68 326.57 2357.94 35.96 2011-04-11 05:29:36.000 101 33346.63 326.55 2357.83 35.96 2011-04-11 05:29:37.000 101 33346.65 326.59 2357.91 35.96 2011-04-11 05:29:38.000 101 33346.69 326.55 2357.93 35.96 2011-04-11 05:29:39.000 101 33346.67 326.60 2357.94 35.96 2011-04-11 05:29:40.000 101 33346.68 326.57 2357.93 35.96 2011-04-11 05:29:41.000 101 33346.62 326.57 2357.95 35.96 2011-04-11 05:29:42.000 101 33346.66 326.55 2357.91 35.96 2011-04-11 05:29:43.000 101 33346.69 326.56 2357.91 35.96 2011-04-11 05:29:44.000 101 33346.72 326.58 2357.95 35.96 2011-04-11 05:29:45.000 101 33346.77 326.59 2357.95 35.96 2011-04-11 05:29:46.000 101 33346.67 326.57 2357.95 35.96 2011-04-11 05:29:47.000 101 33346.74 326.53 2357.95 35.96 2011-04-11 05:29:48.000 101 33346.70 326.55 2357.93 35.96 2011-04-11 05:29:49.000 101 33346.80 326.56 2357.86 35.96 2011-04-11 05:29:50.000 101 33346.77 326.54 2357.96 35.96 2011-04-11 05:29:51.000 101 33346.72 326.57 2357.96 35.96 2011-04-11 05:29:52.000 101 33346.78 326.58 2357.99 35.96 2011-04-11 05:29:53.000 101 33346.74 326.57 2357.94 35.96 2011-04-11 05:29:54.000 101 33346.74 326.58 2357.91 35.96 2011-04-11 05:29:55.000 101 33346.80 326.57 2357.97 35.96 2011-04-11 05:29:56.000 101 33346.78 326.57 2357.89 35.96 2011-04-11 05:29:57.000 101 33346.84 326.56 2357.88 35.96 2011-04-11 05:29:58.000 101 33346.73 326.52 2357.92 35.96 2011-04-11 05:29:59.000 101 33346.86 326.57 2357.96 35.96 2011-04-11 05:30:00.000 101 33346.82 326.56 2357.95 35.96 2011-04-11 05:30:01.000 101 33346.83 326.56 2357.93 35.96 2011-04-11 05:30:02.000 101 33346.83 326.54 2357.86 35.96 2011-04-11 05:30:03.000 101 33346.78 326.53 2357.89 35.96 2011-04-11 05:30:04.000 101 33346.90 326.57 2357.94 35.96 2011-04-11 05:30:05.000 101 33346.67 326.52 2358.00 35.96 2011-04-11 05:30:06.000 101 33346.80 326.55 2358.01 35.96 2011-04-11 05:30:07.000 101 33346.86 326.57 2357.86 35.96 2011-04-11 05:30:08.000 101 33346.84 326.52 2357.84 35.96 2011-04-11 05:30:09.000 101 33346.84 326.55 2357.91 35.96 2011-04-11 05:30:10.000 101 33346.78 326.60 2357.94 35.96 2011-04-11 05:30:11.000 101 33346.90 326.55 2357.95 35.96 2011-04-11 05:30:12.000 101 33346.82 326.55 2357.90 35.96 2011-04-11 05:30:13.000 101 33346.89 326.55 2357.97 35.96 2011-04-11 05:30:14.000 101 33346.80 326.51 2357.86 35.96 2011-04-11 05:30:15.000 101 33346.88 326.52 2357.87 35.96 2011-04-11 05:30:16.000 101 33346.83 326.57 2357.98 35.96 2011-04-11 05:30:17.000 101 33346.76 326.57 2357.95 35.96 2011-04-11 05:30:18.000 101 33346.77 326.55 2357.91 35.96 2011-04-11 05:30:19.000 101 33346.77 326.57 2357.95 35.96 2011-04-11 05:30:20.000 101 33346.77 326.59 2358.03 35.96 2011-04-11 05:30:21.000 101 33346.81 326.58 2357.99 35.96 2011-04-11 05:30:22.000 101 33346.78 326.61 2357.96 35.96 2011-04-11 05:30:23.000 101 33346.80 326.56 2357.91 35.96 2011-04-11 05:30:24.000 101 33346.69 326.56 2357.91 35.96 2011-04-11 05:30:25.000 101 33346.68 326.58 2357.90 35.96 2011-04-11 05:30:26.000 101 33346.80 326.61 2357.96 35.96 2011-04-11 05:30:27.000 101 33346.74 326.58 2357.94 35.96 2011-04-11 05:30:28.000 101 33346.79 326.59 2357.98 35.96 2011-04-11 05:30:29.000 101 33346.79 326.60 2357.94 35.96 2011-04-11 05:30:30.000 101 33346.75 326.58 2357.89 35.96 2011-04-11 05:30:31.000 101 33346.81 326.64 2357.95 35.96 2011-04-11 05:30:32.000 101 33346.74 326.65 2357.92 35.96 2011-04-11 05:30:33.000 101 33346.74 326.64 2358.01 35.96 2011-04-11 05:30:34.000 101 33346.84 326.60 2357.97 35.96 2011-04-11 05:30:35.000 101 33346.72 326.63 2357.89 35.96 2011-04-11 05:30:36.000 101 33346.69 326.61 2357.89 35.96 2011-04-11 05:30:37.000 101 33346.72 326.67 2358.01 35.96 2011-04-11 05:30:38.000 101 33346.65 326.59 2357.99 35.96 2011-04-11 05:30:39.000 101 33346.64 326.63 2357.98 35.96 2011-04-11 05:30:40.000 101 33346.74 326.63 2358.06 35.96 2011-04-11 05:30:41.000 101 33346.82 326.66 2358.02 35.96 2011-04-11 05:30:42.000 101 33346.70 326.63 2358.06 35.96 2011-04-11 05:30:43.000 101 33346.80 326.62 2358.00 35.96 2011-04-11 05:30:44.000 101 33346.80 326.61 2358.06 35.96 2011-04-11 05:30:45.000 101 33346.75 326.57 2358.03 35.96 2011-04-11 05:30:46.000 101 33346.85 326.60 2358.06 35.96 2011-04-11 05:30:47.000 101 33346.72 326.60 2358.00 35.96 2011-04-11 05:30:48.000 101 33346.75 326.60 2358.10 35.96 2011-04-11 05:30:49.000 101 33346.86 326.63 2357.93 35.96 2011-04-11 05:30:50.000 101 33346.86 326.61 2358.00 35.96 2011-04-11 05:30:51.000 101 33346.73 326.58 2358.00 35.96 2011-04-11 05:30:52.000 101 33346.90 326.61 2358.09 35.96 2011-04-11 05:30:53.000 101 33346.77 326.60 2358.03 35.96 2011-04-11 05:30:54.000 101 33346.80 326.59 2358.00 35.96 2011-04-11 05:30:55.000 101 33346.83 326.57 2358.04 35.96 2011-04-11 05:30:56.000 101 33346.80 326.57 2358.03 35.96 2011-04-11 05:30:57.000 101 33346.84 326.55 2357.93 35.96 2011-04-11 05:30:58.000 101 33346.86 326.57 2357.99 35.96 2011-04-11 05:30:59.000 101 33346.87 326.56 2358.01 35.96 2011-04-11 05:31:00.000 101 33346.85 326.59 2357.96 35.96 2011-04-11 05:31:01.000 101 33346.80 326.61 2358.04 35.96 2011-04-11 05:31:02.000 101 33346.81 326.61 2357.97 35.96 2011-04-11 05:31:03.000 101 33346.81 326.56 2358.00 35.96 2011-04-11 05:31:04.000 101 33346.80 326.62 2358.03 35.96 2011-04-11 05:31:05.000 101 33346.72 326.59 2358.10 35.96 2011-04-11 05:31:06.000 101 33346.73 326.57 2358.06 35.96 2011-04-11 05:31:07.000 101 33346.71 326.58 2358.03 35.96 2011-04-11 05:31:08.000 101 33346.74 326.55 2358.06 35.96 2011-04-11 05:31:09.000 101 33346.71 326.60 2358.03 35.96 2011-04-11 05:31:10.000 101 33346.72 326.61 2358.01 35.96 2011-04-11 05:31:11.000 101 33346.69 326.62 2357.95 35.96 2011-04-11 05:31:12.000 101 33346.72 326.62 2357.98 35.96 2011-04-11 05:31:13.000 101 33346.75 326.66 2358.09 35.96 2011-04-11 05:31:14.000 101 33346.74 326.64 2358.13 35.96 2011-04-11 05:31:15.000 101 33346.73 326.63 2358.08 35.96 2011-04-11 05:31:16.000 101 33346.74 326.60 2358.12 35.96 2011-04-11 05:31:17.000 101 33346.69 326.61 2358.15 35.96 2011-04-11 05:31:18.000 101 33346.73 326.61 2358.18 35.96 2011-04-11 05:31:19.000 101 33346.77 326.64 2357.98 35.96 2011-04-11 05:31:20.000 101 33346.79 326.62 2358.07 35.96 2011-04-11 05:31:21.000 101 33346.82 326.69 2358.10 35.96 2011-04-11 05:31:22.000 101 33346.91 326.67 2358.13 35.96 2011-04-11 05:31:23.000 101 33346.83 326.67 2358.08 35.96 2011-04-11 05:31:24.000 101 33346.81 326.63 2358.12 35.96 2011-04-11 05:31:25.000 101 33346.78 326.67 2358.09 35.96 2011-04-11 05:31:26.000 101 33346.86 326.69 2358.06 35.96 2011-04-11 05:31:27.000 101 33346.82 326.65 2358.04 35.96 2011-04-11 05:31:28.000 101 33346.89 326.64 2358.10 35.96 2011-04-11 05:31:29.000 101 33346.74 326.61 2358.12 35.96 2011-04-11 05:31:30.000 101 33346.88 326.61 2358.15 35.96 2011-04-11 05:31:31.000 101 33346.92 326.61 2358.04 35.96 2011-04-11 05:31:32.000 101 33346.90 326.60 2358.04 35.96 2011-04-11 05:31:33.000 101 33346.89 326.65 2358.05 35.96 2011-04-11 05:31:34.000 101 33346.81 326.62 2358.04 35.96 2011-04-11 05:31:35.000 101 33347.02 326.64 2358.03 35.96 2011-04-11 05:31:36.000 101 33346.94 326.63 2358.00 35.96 2011-04-11 05:31:37.000 101 33346.91 326.62 2358.06 35.96 2011-04-11 05:31:38.000 101 33346.78 326.61 2358.13 35.96 2011-04-11 05:31:39.000 101 33346.80 326.63 2357.97 35.96 2011-04-11 05:31:40.000 101 33346.86 326.63 2358.01 35.96 2011-04-11 05:31:41.000 101 33347.02 326.63 2358.13 35.96 2011-04-11 05:31:42.000 101 33346.82 326.63 2358.13 35.96 2011-04-11 05:31:43.000 101 33346.86 326.62 2358.02 35.96 2011-04-11 05:31:44.000 101 33346.97 326.65 2358.11 35.96 2011-04-11 05:31:45.000 101 33346.90 326.64 2357.99 35.96 2011-04-11 05:31:46.000 101 33346.84 326.63 2358.00 35.96 2011-04-11 05:31:47.000 101 33346.86 326.65 2358.00 35.96 2011-04-11 05:31:48.000 101 33346.82 326.66 2358.01 35.96 2011-04-11 05:31:49.000 101 33346.87 326.65 2358.10 35.96 2011-04-11 05:31:50.000 101 33346.90 326.65 2358.03 35.96 2011-04-11 05:31:51.000 101 33346.83 326.67 2358.01 35.96 2011-04-11 05:31:52.000 101 33346.93 326.63 2358.10 35.96 2011-04-11 05:31:53.000 101 33346.89 326.66 2358.06 35.96 2011-04-11 05:31:54.000 101 33346.85 326.64 2358.03 35.96 2011-04-11 05:31:55.000 101 33346.80 326.65 2358.10 35.96 2011-04-11 05:31:56.000 101 33346.78 326.64 2358.07 35.96 2011-04-11 05:31:57.000 101 33346.75 326.63 2358.11 35.96 2011-04-11 05:31:58.000 101 33346.73 326.67 2358.07 35.96 2011-04-11 05:31:59.000 101 33346.90 326.66 2358.09 35.96 2011-04-11 05:32:00.000 101 33346.75 326.65 2358.07 35.96 2011-04-11 05:32:01.000 101 33346.82 326.69 2358.12 35.96 2011-04-11 05:32:02.000 101 33346.81 326.67 2358.07 35.96 2011-04-11 05:32:03.000 101 33346.83 326.68 2358.08 35.96 2011-04-11 05:32:04.000 101 33346.80 326.70 2358.07 35.96 2011-04-11 05:32:05.000 101 33346.84 326.71 2358.19 35.96 2011-04-11 05:32:06.000 101 33346.77 326.67 2358.15 35.96 2011-04-11 05:32:07.000 101 33346.85 326.72 2358.13 35.96 2011-04-11 05:32:08.000 101 33346.77 326.69 2358.10 35.96 2011-04-11 05:32:09.000 101 33346.71 326.70 2358.11 35.96 2011-04-11 05:32:10.000 101 33346.74 326.73 2358.10 35.96 2011-04-11 05:32:11.000 101 33346.78 326.72 2358.03 35.96 2011-04-11 05:32:12.000 101 33346.82 326.69 2358.12 35.96 2011-04-11 05:32:13.000 101 33346.72 326.70 2358.14 35.96 2011-04-11 05:32:14.000 101 33346.75 326.73 2358.15 35.96 2011-04-11 05:32:15.000 101 33346.74 326.73 2358.18 35.96 2011-04-11 05:32:16.000 101 33346.84 326.76 2358.07 35.96 2011-04-11 05:32:17.000 101 33346.80 326.76 2358.17 35.96 2011-04-11 05:32:18.000 101 33346.70 326.72 2358.21 35.96 2011-04-11 05:32:19.000 101 33346.84 326.67 2358.15 35.96 2011-04-11 05:32:20.000 101 33346.83 326.73 2358.16 35.96 2011-04-11 05:32:21.000 101 33346.69 326.70 2358.06 35.96 2011-04-11 05:32:22.000 101 33346.81 326.69 2358.12 35.96 2011-04-11 05:32:23.000 101 33346.84 326.70 2358.15 35.96 2011-04-11 05:32:24.000 101 33346.85 326.70 2358.06 35.96 2011-04-11 05:32:25.000 101 33346.84 326.72 2358.15 35.96 2011-04-11 05:32:26.000 101 33346.86 326.75 2358.06 35.96 2011-04-11 05:32:27.000 101 33346.75 326.74 2358.12 35.96 2011-04-11 05:32:28.000 101 33346.92 326.70 2358.07 35.96 2011-04-11 05:32:29.000 101 33346.74 326.72 2358.08 35.96 2011-04-11 05:32:30.000 101 33346.80 326.71 2358.06 35.96 2011-04-11 05:32:31.000 101 33346.83 326.71 2358.15 35.96 2011-04-11 05:32:32.000 101 33346.82 326.67 2358.19 35.96 2011-04-11 05:32:33.000 101 33346.76 326.69 2358.15 35.96 2011-04-11 05:32:34.000 101 33346.78 326.69 2358.09 35.96 2011-04-11 05:32:35.000 101 33346.87 326.67 2358.08 35.96 2011-04-11 05:32:36.000 101 33346.81 326.66 2358.07 35.96 2011-04-11 05:32:37.000 101 33346.89 326.69 2358.15 35.96 2011-04-11 05:32:38.000 101 33346.86 326.69 2358.16 35.96 2011-04-11 05:32:39.000 101 33346.80 326.67 2358.22 35.96 2011-04-11 05:32:40.000 101 33346.90 326.67 2358.16 35.96 2011-04-11 05:32:41.000 101 33346.92 326.70 2358.20 35.96 2011-04-11 05:32:42.000 101 33346.83 326.68 2358.19 35.96 2011-04-11 05:32:43.000 101 33346.86 326.69 2358.15 35.96 2011-04-11 05:32:44.000 101 33346.91 326.76 2358.25 35.96 2011-04-11 05:32:45.000 101 33346.83 326.71 2358.24 35.96 2011-04-11 05:32:46.000 101 33346.93 326.74 2358.10 35.96 2011-04-11 05:32:47.000 101 33346.98 326.71 2358.16 35.96 2011-04-11 05:32:48.000 101 33346.82 326.72 2358.21 35.96 2011-04-11 05:32:49.000 101 33346.83 326.68 2358.21 35.96 2011-04-11 05:32:50.000 101 33346.89 326.75 2358.23 35.96 2011-04-11 05:32:51.000 101 33346.87 326.70 2358.14 35.96 2011-04-11 05:32:52.000 101 33346.81 326.72 2358.20 35.96 2011-04-11 05:32:53.000 101 33346.96 326.80 2358.16 35.96 2011-04-11 05:32:54.000 101 33346.86 326.78 2358.18 35.96 2011-04-11 05:32:55.000 101 33346.83 326.76 2358.15 35.96 2011-04-11 05:32:56.000 101 33346.90 326.77 2358.26 35.96 2011-04-11 05:32:57.000 101 33346.88 326.75 2358.12 35.96 2011-04-11 05:32:58.000 101 33347.00 326.73 2358.19 35.96 2011-04-11 05:32:59.000 101 33346.88 326.76 2358.21 35.96 2011-04-11 05:33:00.000 101 33346.99 326.74 2358.20 35.96 2011-04-11 05:33:01.000 101 33346.96 326.71 2358.28 35.96 2011-04-11 05:33:02.000 101 33346.94 326.73 2358.20 35.96 2011-04-11 05:33:03.000 101 33346.98 326.74 2358.20 35.96 2011-04-11 05:33:04.000 101 33347.03 326.74 2358.17 35.96 2011-04-11 05:33:05.000 101 33346.96 326.73 2358.25 35.96 2011-04-11 05:33:06.000 101 33346.95 326.75 2358.24 35.96 2011-04-11 05:33:07.000 101 33347.05 326.76 2358.20 35.96 2011-04-11 05:33:08.000 101 33346.93 326.72 2358.25 35.96 2011-04-11 05:33:09.000 101 33347.02 326.75 2358.21 35.96 2011-04-11 05:33:10.000 101 33346.96 326.74 2358.16 35.96 2011-04-11 05:33:11.000 101 33347.06 326.78 2358.20 35.96 2011-04-11 05:33:12.000 101 33347.08 326.75 2358.21 35.96 2011-04-11 05:33:13.000 101 33347.03 326.75 2358.20 35.96 2011-04-11 05:33:14.000 101 33346.99 326.77 2358.15 35.96 2011-04-11 05:33:15.000 101 33346.95 326.77 2358.15 35.96 2011-04-11 05:33:16.000 101 33346.85 326.77 2358.18 35.96 2011-04-11 05:33:17.000 101 33346.96 326.76 2358.21 35.96 2011-04-11 05:33:18.000 101 33347.04 326.72 2358.19 35.96 2011-04-11 05:33:19.000 101 33346.99 326.71 2358.20 35.96 2011-04-11 05:33:20.000 101 33347.00 326.73 2358.19 35.96 2011-04-11 05:33:21.000 101 33347.05 326.77 2358.15 35.96 2011-04-11 05:33:22.000 101 33347.08 326.76 2358.20 35.96 2011-04-11 05:33:23.000 101 33347.06 326.74 2358.15 35.96 2011-04-11 05:33:24.000 101 33346.94 326.72 2358.20 35.96 2011-04-11 05:33:25.000 101 33346.97 326.75 2358.21 35.96 2011-04-11 05:33:26.000 101 33346.89 326.76 2358.08 35.96 2011-04-11 05:33:27.000 101 33346.87 326.80 2358.20 35.96 2011-04-11 05:33:28.000 101 33346.86 326.77 2358.24 35.96 2011-04-11 05:33:29.000 101 33346.92 326.78 2358.20 35.96 2011-04-11 05:33:30.000 101 33346.85 326.73 2358.20 35.96 2011-04-11 05:33:31.000 101 33346.80 326.77 2358.18 35.96 2011-04-11 05:33:32.000 101 33346.83 326.79 2358.23 35.96 2011-04-11 05:33:33.000 101 33346.93 326.77 2358.28 35.96 2011-04-11 05:33:34.000 101 33346.84 326.82 2358.24 35.96 2011-04-11 05:33:35.000 101 33346.78 326.79 2358.24 35.96 2011-04-11 05:33:36.000 101 33346.83 326.81 2358.18 35.96 2011-04-11 05:33:37.000 101 33346.78 326.77 2358.18 35.96 2011-04-11 05:33:38.000 101 33346.87 326.77 2358.22 35.96 2011-04-11 05:33:39.000 101 33346.77 326.75 2358.16 35.96 2011-04-11 05:33:40.000 101 33346.75 326.78 2358.24 35.96 2011-04-11 05:33:41.000 101 33346.71 326.83 2358.24 35.96 2011-04-11 05:33:42.000 101 33346.84 326.83 2358.20 35.96 2011-04-11 05:33:43.000 101 33346.78 326.79 2358.20 35.96 2011-04-11 05:33:44.000 101 33346.82 326.78 2358.12 35.96 2011-04-11 05:33:45.000 101 33346.89 326.82 2358.28 35.96 2011-04-11 05:33:46.000 101 33346.90 326.79 2358.17 35.96 2011-04-11 05:33:47.000 101 33346.78 326.72 2358.31 35.96 2011-04-11 05:33:48.000 101 33346.84 326.72 2358.27 35.96 2011-04-11 05:33:49.000 101 33346.84 326.74 2358.23 35.96 2011-04-11 05:33:50.000 101 33346.92 326.76 2358.30 35.96 2011-04-11 05:33:51.000 101 33347.00 326.77 2358.32 35.96 2011-04-11 05:33:52.000 101 33346.93 326.80 2358.24 35.96 2011-04-11 05:33:53.000 101 33346.90 326.80 2358.23 35.96 2011-04-11 05:33:54.000 101 33346.96 326.75 2358.26 35.96 2011-04-11 05:33:55.000 101 33346.92 326.74 2358.25 35.96 2011-04-11 05:33:56.000 101 33346.93 326.77 2358.20 35.96 2011-04-11 05:33:57.000 101 33346.90 326.75 2358.32 35.96 2011-04-11 05:33:58.000 101 33346.99 326.75 2358.18 35.96 2011-04-11 05:33:59.000 101 33346.94 326.76 2358.28 35.96 2011-04-11 05:34:00.000 101 33346.94 326.80 2358.22 35.96 2011-04-11 05:34:01.000 101 33346.90 326.80 2358.21 35.96 2011-04-11 05:34:02.000 101 33346.88 326.77 2358.25 35.96 2011-04-11 05:34:03.000 101 33346.94 326.76 2358.31 35.96 2011-04-11 05:34:04.000 101 33346.89 326.75 2358.26 35.96 2011-04-11 05:34:05.000 101 33346.98 326.76 2358.26 35.96 2011-04-11 05:34:06.000 101 33346.85 326.77 2358.28 35.96 2011-04-11 05:34:07.000 101 33346.87 326.76 2358.28 35.96 2011-04-11 05:34:08.000 101 33346.87 326.76 2358.25 35.96 2011-04-11 05:34:09.000 101 33346.81 326.80 2358.20 35.96 2011-04-11 05:34:10.000 101 33346.83 326.77 2358.28 35.96 2011-04-11 05:34:11.000 101 33346.82 326.79 2358.24 35.96 2011-04-11 05:34:12.000 101 33346.84 326.80 2358.25 35.96 2011-04-11 05:34:13.000 101 33346.83 326.77 2358.19 35.96 2011-04-11 05:34:14.000 101 33346.86 326.85 2358.30 35.96 2011-04-11 05:34:15.000 101 33346.84 326.79 2358.37 35.96 2011-04-11 05:34:16.000 101 33346.78 326.81 2358.23 35.96 2011-04-11 05:34:17.000 101 33346.90 326.78 2358.30 35.96 2011-04-11 05:34:18.000 101 33346.72 326.79 2358.32 35.96 2011-04-11 05:34:19.000 101 33346.84 326.80 2358.30 35.96 2011-04-11 05:34:20.000 101 33346.81 326.78 2358.35 35.96 2011-04-11 05:34:21.000 101 33346.87 326.81 2358.31 35.96 2011-04-11 05:34:22.000 101 33346.87 326.82 2358.31 35.96 2011-04-11 05:34:23.000 101 33346.80 326.78 2358.32 35.96 2011-04-11 05:34:24.000 101 33346.93 326.82 2358.35 35.96 2011-04-11 05:34:25.000 101 33346.92 326.84 2358.26 35.96 2011-04-11 05:34:26.000 101 33346.90 326.81 2358.39 35.96 2011-04-11 05:34:27.000 101 33346.83 326.82 2358.33 35.96 2011-04-11 05:34:28.000 101 33346.93 326.78 2358.26 35.96 2011-04-11 05:34:29.000 101 33346.86 326.77 2358.32 35.96 2011-04-11 05:34:30.000 101 33346.89 326.78 2358.34 35.96 2011-04-11 05:34:31.000 101 33346.86 326.78 2358.31 35.96 2011-04-11 05:34:32.000 101 33346.93 326.75 2358.32 35.96 2011-04-11 05:34:33.000 101 33346.93 326.83 2358.30 35.96 2011-04-11 05:34:34.000 101 33346.94 326.81 2358.32 35.96 2011-04-11 05:34:35.000 101 33346.86 326.80 2358.26 35.96 2011-04-11 05:34:36.000 101 33346.89 326.81 2358.33 35.96 2011-04-11 05:34:37.000 101 33346.85 326.79 2358.26 35.96 2011-04-11 05:34:38.000 101 33346.97 326.78 2358.25 35.96 2011-04-11 05:34:39.000 101 33346.96 326.78 2358.35 35.96 2011-04-11 05:34:40.000 101 33346.93 326.80 2358.32 35.96 2011-04-11 05:34:41.000 101 33346.92 326.80 2358.30 35.96 2011-04-11 05:34:42.000 101 33347.00 326.82 2358.35 35.96 2011-04-11 05:34:43.000 101 33347.06 326.77 2358.32 35.96 2011-04-11 05:34:44.000 101 33346.99 326.80 2358.32 35.96 2011-04-11 05:34:45.000 101 33347.03 326.83 2358.28 35.96 2011-04-11 05:34:46.000 101 33346.97 326.82 2358.34 35.96 2011-04-11 05:34:47.000 101 33346.98 326.80 2358.32 35.96 2011-04-11 05:34:48.000 101 33346.89 326.80 2358.35 35.96 2011-04-11 05:34:49.000 101 33346.96 326.77 2358.26 35.96 2011-04-11 05:34:50.000 101 33347.03 326.85 2358.33 35.96 2011-04-11 05:34:51.000 101 33346.92 326.79 2358.30 35.96 2011-04-11 05:34:52.000 101 33347.03 326.85 2358.29 35.96 2011-04-11 05:34:53.000 101 33346.84 326.78 2358.25 35.96 2011-04-11 05:34:54.000 101 33347.06 326.81 2358.32 35.96 2011-04-11 05:34:55.000 101 33346.94 326.80 2358.35 35.96 2011-04-11 05:34:56.000 101 33346.98 326.81 2358.28 35.96 2011-04-11 05:34:57.000 101 33347.02 326.79 2358.32 35.96 2011-04-11 05:34:58.000 101 33346.99 326.82 2358.28 35.96 2011-04-11 05:34:59.000 101 33346.93 326.82 2358.35 35.96 2011-04-11 05:35:00.000 101 33347.05 326.83 2358.31 35.96 2011-04-11 05:35:01.000 101 33346.99 326.83 2358.27 35.96 2011-04-11 05:35:02.000 101 33346.96 326.85 2358.26 35.96 2011-04-11 05:35:03.000 101 33347.03 326.84 2358.30 35.96 2011-04-11 05:35:04.000 101 33346.90 326.83 2358.34 35.96 2011-04-11 05:35:05.000 101 33346.87 326.76 2358.31 35.96 2011-04-11 05:35:06.000 101 33347.05 326.78 2358.31 35.96 2011-04-11 05:35:07.000 101 33346.98 326.75 2358.26 35.96 2011-04-11 05:35:08.000 101 33346.92 326.83 2358.28 35.96 2011-04-11 05:35:09.000 101 33347.02 326.83 2358.40 35.96 2011-04-11 05:35:10.000 101 33347.01 326.80 2358.38 35.96 2011-04-11 05:35:11.000 101 33347.04 326.81 2358.39 35.96 2011-04-11 05:35:12.000 101 33347.02 326.80 2358.31 35.96 2011-04-11 05:35:13.000 101 33347.02 326.81 2358.31 35.96 2011-04-11 05:35:14.000 101 33346.98 326.83 2358.24 35.96 2011-04-11 05:35:15.000 101 33347.03 326.86 2358.24 35.96 2011-04-11 05:35:16.000 101 33347.14 326.83 2358.37 35.96 2011-04-11 05:35:17.000 101 33346.93 326.84 2358.32 35.96 2011-04-11 05:35:18.000 101 33347.02 326.88 2358.30 35.96 2011-04-11 05:35:19.000 101 33346.99 326.84 2358.38 35.96 2011-04-11 05:35:20.000 101 33346.96 326.86 2358.36 35.96 2011-04-11 05:35:21.000 101 33346.90 326.86 2358.38 35.96 2011-04-11 05:35:22.000 101 33346.89 326.86 2358.36 35.96 2011-04-11 05:35:23.000 101 33346.89 326.87 2358.36 35.96 2011-04-11 05:35:24.000 101 33346.92 326.85 2358.29 35.96 2011-04-11 05:35:25.000 101 33346.82 326.87 2358.30 35.96 2011-04-11 05:35:26.000 101 33346.81 326.84 2358.37 35.96 2011-04-11 05:35:27.000 101 33346.83 326.85 2358.41 35.96 2011-04-11 05:35:28.000 101 33346.83 326.88 2358.41 35.96 2011-04-11 05:35:29.000 101 33346.72 326.87 2358.37 35.96 2011-04-11 05:35:30.000 101 33346.67 326.87 2358.35 35.96 2011-04-11 05:35:31.000 101 33346.72 326.86 2358.35 35.96 2011-04-11 05:35:32.000 101 33346.74 326.89 2358.40 35.96 2011-04-11 05:35:33.000 101 33346.70 326.89 2358.43 35.96 2011-04-11 05:35:34.000 101 33346.63 326.82 2358.35 35.96 2011-04-11 05:35:35.000 101 33346.72 326.83 2358.44 35.96 2011-04-11 05:35:36.000 101 33346.67 326.80 2358.41 35.96 2011-04-11 05:35:37.000 101 33346.62 326.81 2358.40 35.96 2011-04-11 05:35:38.000 101 33346.65 326.85 2358.28 35.96 2011-04-11 05:35:39.000 101 33346.71 326.84 2358.45 35.96 2011-04-11 05:35:40.000 101 33346.81 326.86 2358.43 35.96 2011-04-11 05:35:41.000 101 33346.68 326.80 2358.40 35.96 2011-04-11 05:35:42.000 101 33346.86 326.85 2358.38 35.96 2011-04-11 05:35:43.000 101 33346.77 326.82 2358.43 35.96 2011-04-11 05:35:44.000 101 33346.76 326.85 2358.44 35.96 2011-04-11 05:35:45.000 101 33346.77 326.80 2358.34 35.96 2011-04-11 05:35:46.000 101 33346.74 326.84 2358.49 35.96 2011-04-11 05:35:47.000 101 33346.87 326.86 2358.37 35.96 2011-04-11 05:35:48.000 101 33346.97 326.82 2358.43 35.96 2011-04-11 05:35:49.000 101 33346.99 326.83 2358.40 35.96 2011-04-11 05:35:50.000 101 33346.95 326.84 2358.50 35.96 2011-04-11 05:35:51.000 101 33347.00 326.79 2358.36 35.96 2011-04-11 05:35:52.000 101 33346.96 326.83 2358.50 35.96 2011-04-11 05:35:53.000 101 33346.95 326.81 2358.39 35.96 2011-04-11 05:35:54.000 101 33347.03 326.83 2358.40 35.96 2011-04-11 05:35:55.000 101 33346.92 326.82 2358.40 35.96 2011-04-11 05:35:56.000 101 33346.94 326.81 2358.43 35.96 2011-04-11 05:35:57.000 101 33347.02 326.78 2358.37 35.96 2011-04-11 05:35:58.000 101 33346.97 326.83 2358.41 35.96 2011-04-11 05:35:59.000 101 33346.94 326.78 2358.43 35.96 2011-04-11 05:36:00.000 101 33347.01 326.82 2358.50 35.96 2011-04-11 05:36:01.000 101 33347.02 326.79 2358.45 35.96 2011-04-11 05:36:02.000 101 33346.90 326.86 2358.34 35.96 2011-04-11 05:36:03.000 101 33346.98 326.82 2358.38 35.96 2011-04-11 05:36:04.000 101 33346.92 326.81 2358.38 35.96 2011-04-11 05:36:05.000 101 33347.08 326.85 2358.38 35.96 2011-04-11 05:36:06.000 101 33346.94 326.83 2358.39 35.96 2011-04-11 05:36:07.000 101 33346.96 326.80 2358.31 35.96 2011-04-11 05:36:08.000 101 33347.03 326.83 2358.32 35.96 2011-04-11 05:36:09.000 101 33346.97 326.85 2358.37 35.96 2011-04-11 05:36:10.000 101 33347.00 326.86 2358.36 35.96 2011-04-11 05:36:11.000 101 33346.92 326.87 2358.35 35.96 2011-04-11 05:36:12.000 101 33346.82 326.90 2358.34 35.96 2011-04-11 05:36:13.000 101 33346.96 326.88 2358.35 35.96 2011-04-11 05:36:14.000 101 33346.87 326.88 2358.40 35.96 2011-04-11 05:36:15.000 101 33346.93 326.86 2358.30 35.96 2011-04-11 05:36:16.000 101 33347.03 326.84 2358.31 35.96 2011-04-11 05:36:17.000 101 33347.00 326.88 2358.31 35.96 2011-04-11 05:36:18.000 101 33347.00 326.86 2358.37 35.96 2011-04-11 05:36:19.000 101 33347.00 326.81 2358.30 35.96 2011-04-11 05:36:20.000 101 33346.92 326.83 2358.37 35.96 2011-04-11 05:36:21.000 101 33347.00 326.84 2358.43 35.96 2011-04-11 05:36:22.000 101 33346.99 326.83 2358.36 35.96 2011-04-11 05:36:23.000 101 33347.00 326.84 2358.32 35.96 2011-04-11 05:36:24.000 101 33347.01 326.87 2358.41 35.96 2011-04-11 05:36:25.000 101 33347.00 326.84 2358.36 35.96 2011-04-11 05:36:26.000 101 33347.11 326.81 2358.34 35.96 2011-04-11 05:36:27.000 101 33347.11 326.83 2358.34 35.96 2011-04-11 05:36:28.000 101 33347.00 326.81 2358.34 35.96 2011-04-11 05:36:29.000 101 33347.17 326.82 2358.33 35.96 2011-04-11 05:36:30.000 101 33347.10 326.83 2358.34 35.96 2011-04-11 05:36:31.000 101 33347.10 326.81 2358.33 35.96 2011-04-11 05:36:32.000 101 33347.13 326.80 2358.32 35.96 2011-04-11 05:36:33.000 101 33347.15 326.83 2358.37 35.96 2011-04-11 05:36:34.000 101 33347.07 326.81 2358.31 35.96 2011-04-11 05:36:35.000 101 33347.02 326.84 2358.32 35.96 2011-04-11 05:36:36.000 101 33347.15 326.82 2358.40 35.96 2011-04-11 05:36:37.000 101 33347.02 326.78 2358.38 35.96 2011-04-11 05:36:38.000 101 33347.05 326.77 2358.40 35.96 2011-04-11 05:36:39.000 101 33347.11 326.80 2358.35 35.96 2011-04-11 05:36:40.000 101 33347.14 326.85 2358.40 35.96 2011-04-11 05:36:41.000 101 33347.03 326.79 2358.33 35.96 2011-04-11 05:36:42.000 101 33346.95 326.78 2358.39 35.96 2011-04-11 05:36:43.000 101 33346.97 326.81 2358.40 35.96 2011-04-11 05:36:44.000 101 33347.08 326.83 2358.38 35.96 2011-04-11 05:36:45.000 101 33347.01 326.81 2358.34 35.96 2011-04-11 05:36:46.000 101 33347.05 326.80 2358.37 35.96 2011-04-11 05:36:47.000 101 33347.00 326.81 2358.31 35.96 2011-04-11 05:36:48.000 101 33346.85 326.85 2358.43 35.96 2011-04-11 05:36:49.000 101 33346.89 326.83 2358.44 35.96 2011-04-11 05:36:50.000 101 33346.97 326.86 2358.35 35.96 2011-04-11 05:36:51.000 101 33346.84 326.80 2358.25 35.96 2011-04-11 05:36:52.000 101 33346.96 326.79 2358.37 35.96 2011-04-11 05:36:53.000 101 33346.83 326.83 2358.42 35.96 2011-04-11 05:36:54.000 101 33346.93 326.79 2358.37 35.96 2011-04-11 05:36:55.000 101 33346.93 326.79 2358.34 35.96 2011-04-11 05:36:56.000 101 33346.84 326.81 2358.41 35.96 2011-04-11 05:36:57.000 101 33346.90 326.86 2358.37 35.96 2011-04-11 05:36:58.000 101 33346.81 326.82 2358.35 35.96 2011-04-11 05:36:59.000 101 33346.81 326.78 2358.47 35.96 2011-04-11 05:37:00.000 101 33346.88 326.82 2358.37 35.96 2011-04-11 05:37:01.000 101 33346.84 326.83 2358.39 35.96 2011-04-11 05:37:02.000 101 33346.89 326.84 2358.32 35.96 2011-04-11 05:37:03.000 101 33346.84 326.84 2358.45 35.96 2011-04-11 05:37:04.000 101 33346.73 326.84 2358.52 35.96 2011-04-11 05:37:05.000 101 33346.89 326.82 2358.46 35.96 2011-04-11 05:37:06.000 101 33346.84 326.80 2358.50 35.96 2011-04-11 05:37:07.000 101 33346.78 326.81 2358.41 35.96 2011-04-11 05:37:08.000 101 33346.81 326.83 2358.45 35.96 2011-04-11 05:37:09.000 101 33346.87 326.86 2358.49 35.96 2011-04-11 05:37:10.000 101 33346.82 326.82 2358.43 35.96 2011-04-11 05:37:11.000 101 33346.72 326.84 2358.44 35.96 2011-04-11 05:37:12.000 101 33346.86 326.83 2358.46 35.96 2011-04-11 05:37:13.000 101 33346.83 326.81 2358.50 35.96 2011-04-11 05:37:14.000 101 33346.81 326.78 2358.53 35.96 2011-04-11 05:37:15.000 101 33346.79 326.86 2358.53 35.96 2011-04-11 05:37:16.000 101 33346.84 326.81 2358.44 35.96 2011-04-11 05:37:17.000 101 33346.87 326.81 2358.51 35.96 2011-04-11 05:37:18.000 101 33346.79 326.84 2358.51 35.96 2011-04-11 05:37:19.000 101 33346.79 326.80 2358.44 35.96 2011-04-11 05:37:20.000 101 33346.90 326.82 2358.52 35.96 2011-04-11 05:37:21.000 101 33346.94 326.78 2358.53 35.96 2011-04-11 05:37:22.000 101 33346.93 326.79 2358.47 35.96 2011-04-11 05:37:23.000 101 33346.94 326.79 2358.44 35.96 2011-04-11 05:37:24.000 101 33346.97 326.81 2358.47 35.96 2011-04-11 05:37:25.000 101 33346.95 326.80 2358.43 35.96 2011-04-11 05:37:26.000 101 33346.99 326.78 2358.42 35.96 2011-04-11 05:37:27.000 101 33347.03 326.73 2358.44 35.96 2011-04-11 05:37:28.000 101 33346.98 326.73 2358.40 35.96 2011-04-11 05:37:29.000 101 33347.07 326.77 2358.45 35.96 2011-04-11 05:37:30.000 101 33347.03 326.78 2358.50 35.96 2011-04-11 05:37:31.000 101 33347.06 326.78 2358.44 35.96 2011-04-11 05:37:32.000 101 33347.09 326.77 2358.47 35.96 2011-04-11 05:37:33.000 101 33347.11 326.74 2358.44 35.96 2011-04-11 05:37:34.000 101 33347.03 326.75 2358.41 35.96 2011-04-11 05:37:35.000 101 33347.15 326.75 2358.45 35.96 2011-04-11 05:37:36.000 101 33347.15 326.80 2358.46 35.96 2011-04-11 05:37:37.000 101 33347.12 326.78 2358.45 35.96 2011-04-11 05:37:38.000 101 33347.16 326.78 2358.40 35.96 2011-04-11 05:37:39.000 101 33347.09 326.78 2358.49 35.96 2011-04-11 05:37:40.000 101 33347.14 326.78 2358.43 35.96 2011-04-11 05:37:41.000 101 33347.17 326.79 2358.41 35.96 2011-04-11 05:37:42.000 101 33347.15 326.81 2358.45 35.96 2011-04-11 05:37:43.000 101 33347.08 326.80 2358.37 35.96 2011-04-11 05:37:44.000 101 33347.06 326.78 2358.38 35.96 2011-04-11 05:37:45.000 101 33347.05 326.79 2358.44 35.96 2011-04-11 05:37:46.000 101 33347.17 326.82 2358.37 35.96 2011-04-11 05:37:47.000 101 33347.16 326.79 2358.34 35.96 2011-04-11 05:37:48.000 101 33346.90 326.79 2358.45 35.96 2011-04-11 05:37:49.000 101 33347.00 326.81 2358.39 35.96 2011-04-11 05:37:50.000 101 33347.02 326.79 2358.41 35.96 2011-04-11 05:37:51.000 101 33347.02 326.79 2358.45 35.96 2011-04-11 05:37:52.000 101 33347.00 326.80 2358.42 35.96 2011-04-11 05:37:53.000 101 33346.98 326.82 2358.41 35.96 2011-04-11 05:37:54.000 101 33346.99 326.87 2358.49 35.96 2011-04-11 05:37:55.000 101 33347.03 326.83 2358.44 35.96 2011-04-11 05:37:56.000 101 33347.07 326.83 2358.47 35.96 2011-04-11 05:37:57.000 101 33347.02 326.85 2358.44 35.96 2011-04-11 05:37:58.000 101 33346.93 326.88 2358.40 35.96 2011-04-11 05:37:59.000 101 33347.09 326.83 2358.47 35.96 2011-04-11 05:38:00.000 101 33347.11 326.88 2358.40 35.96 2011-04-11 05:38:01.000 101 33346.97 326.89 2358.37 35.96 2011-04-11 05:38:02.000 101 33347.05 326.85 2358.44 35.96 2011-04-11 05:38:03.000 101 33347.09 326.83 2358.41 35.96 2011-04-11 05:38:04.000 101 33347.05 326.88 2358.40 35.96 2011-04-11 05:38:05.000 101 33347.02 326.87 2358.42 35.96 2011-04-11 05:38:06.000 101 33347.02 326.86 2358.51 35.96 2011-04-11 05:38:07.000 101 33346.94 326.85 2358.51 35.96 2011-04-11 05:38:08.000 101 33347.05 326.88 2358.43 35.96 2011-04-11 05:38:09.000 101 33346.98 326.86 2358.44 35.96 2011-04-11 05:38:10.000 101 33346.94 326.84 2358.46 35.96 2011-04-11 05:38:11.000 101 33346.96 326.88 2358.51 35.96 2011-04-11 05:38:12.000 101 33346.98 326.84 2358.40 35.96 2011-04-11 05:38:13.000 101 33346.91 326.84 2358.47 35.96 2011-04-11 05:38:14.000 101 33346.89 326.88 2358.46 35.96 2011-04-11 05:38:15.000 101 33346.93 326.85 2358.46 35.96 2011-04-11 05:38:16.000 101 33346.93 326.89 2358.53 35.96 2011-04-11 05:38:17.000 101 33346.87 326.85 2358.46 35.96 2011-04-11 05:38:18.000 101 33346.87 326.88 2358.43 35.96 2011-04-11 05:38:19.000 101 33346.84 326.85 2358.41 35.96 2011-04-11 05:38:20.000 101 33346.94 326.84 2358.45 35.96 2011-04-11 05:38:21.000 101 33346.88 326.83 2358.51 35.96 2011-04-11 05:38:22.000 101 33346.80 326.87 2358.50 35.96 2011-04-11 05:38:23.000 101 33346.86 326.88 2358.56 35.96 2011-04-11 05:38:24.000 101 33346.93 326.83 2358.48 35.96 2011-04-11 05:38:25.000 101 33346.91 326.82 2358.48 35.96 2011-04-11 05:38:26.000 101 33346.86 326.87 2358.56 35.96 2011-04-11 05:38:27.000 101 33346.83 326.84 2358.57 35.96 2011-04-11 05:38:28.000 101 33346.90 326.81 2358.60 35.96 2011-04-11 05:38:29.000 101 33346.89 326.82 2358.55 35.96 2011-04-11 05:38:30.000 101 33346.94 326.86 2358.56 35.96 2011-04-11 05:38:31.000 101 33346.90 326.88 2358.62 35.96 2011-04-11 05:38:32.000 101 33346.96 326.82 2358.59 35.96 2011-04-11 05:38:33.000 101 33347.01 326.83 2358.55 35.96 2011-04-11 05:38:34.000 101 33346.96 326.84 2358.57 35.96 2011-04-11 05:38:35.000 101 33347.06 326.87 2358.48 35.96 2011-04-11 05:38:36.000 101 33346.99 326.87 2358.53 35.96 2011-04-11 05:38:37.000 101 33346.96 326.86 2358.51 35.96 2011-04-11 05:38:38.000 101 33347.02 326.84 2358.53 35.96 2011-04-11 05:38:39.000 101 33347.01 326.83 2358.54 35.96 2011-04-11 05:38:40.000 101 33347.00 326.86 2358.54 35.96 2011-04-11 05:38:41.000 101 33346.92 326.88 2358.52 35.96 2011-04-11 05:38:42.000 101 33347.03 326.88 2358.55 35.96 2011-04-11 05:38:43.000 101 33346.98 326.86 2358.50 35.96 2011-04-11 05:38:44.000 101 33346.96 326.86 2358.62 35.96 2011-04-11 05:38:45.000 101 33346.90 326.84 2358.44 35.96 2011-04-11 05:38:46.000 101 33347.00 326.86 2358.57 35.96 2011-04-11 05:38:47.000 101 33346.89 326.85 2358.51 35.96 2011-04-11 05:38:48.000 101 33346.87 326.87 2358.53 35.96 2011-04-11 05:38:49.000 101 33346.78 326.84 2358.53 35.96 2011-04-11 05:38:50.000 101 33346.87 326.83 2358.48 35.96 2011-04-11 05:38:51.000 101 33346.91 326.84 2358.50 35.96 2011-04-11 05:38:52.000 101 33346.87 326.92 2358.66 35.96 2011-04-11 05:38:53.000 101 33346.98 326.84 2358.59 35.96 2011-04-11 05:38:54.000 101 33346.93 326.88 2358.58 35.96 2011-04-11 05:38:55.000 101 33346.92 326.88 2358.56 35.96 2011-04-11 05:38:56.000 101 33346.89 326.88 2358.59 35.96 2011-04-11 05:38:57.000 101 33346.93 326.91 2358.49 35.96 2011-04-11 05:38:58.000 101 33346.90 326.89 2358.53 35.96 2011-04-11 05:38:59.000 101 33346.83 326.87 2358.51 35.96 2011-04-11 05:39:00.000 101 33346.86 326.88 2358.62 35.96 2011-04-11 05:39:01.000 101 33346.96 326.86 2358.55 35.96 2011-04-11 05:39:02.000 101 33346.90 326.85 2358.65 35.96 2011-04-11 05:39:03.000 101 33346.94 326.88 2358.63 35.96 2011-04-11 05:39:04.000 101 33347.01 326.87 2358.60 35.96 2011-04-11 05:39:05.000 101 33346.83 326.85 2358.60 35.96 2011-04-11 05:39:06.000 101 33346.92 326.88 2358.57 35.96 2011-04-11 05:39:07.000 101 33346.86 326.86 2358.60 35.96 2011-04-11 05:39:08.000 101 33346.90 326.88 2358.56 35.96 2011-04-11 05:39:09.000 101 33346.89 326.84 2358.69 35.96 2011-04-11 05:39:10.000 101 33346.86 326.87 2358.68 35.96 2011-04-11 05:39:11.000 101 33346.97 326.88 2358.63 35.96 2011-04-11 05:39:12.000 101 33346.86 326.87 2358.61 35.96 2011-04-11 05:39:13.000 101 33346.81 326.83 2358.58 35.96 2011-04-11 05:39:14.000 101 33346.84 326.88 2358.57 35.96 2011-04-11 05:39:15.000 101 33346.86 326.86 2358.60 35.96 2011-04-11 05:39:16.000 101 33346.76 326.87 2358.56 35.96 2011-04-11 05:39:17.000 101 33346.87 326.86 2358.64 35.96 2011-04-11 05:39:18.000 101 33346.89 326.81 2358.59 35.96 2011-04-11 05:39:19.000 101 33346.84 326.81 2358.60 35.96 2011-04-11 05:39:20.000 101 33346.87 326.80 2358.61 35.96 2011-04-11 05:39:21.000 101 33346.92 326.80 2358.69 35.96 2011-04-11 05:39:22.000 101 33346.79 326.83 2358.60 35.96 2011-04-11 05:39:23.000 101 33346.87 326.86 2358.57 35.96 2011-04-11 05:39:24.000 101 33346.90 326.86 2358.62 35.96 2011-04-11 05:39:25.000 101 33346.86 326.84 2358.63 35.96 2011-04-11 05:39:26.000 101 33346.77 326.86 2358.64 35.96 2011-04-11 05:39:27.000 101 33346.81 326.82 2358.63 35.96 2011-04-11 05:39:28.000 101 33346.90 326.81 2358.53 35.96 2011-04-11 05:39:29.000 101 33346.91 326.85 2358.59 35.96 2011-04-11 05:39:30.000 101 33346.86 326.85 2358.61 35.96 2011-04-11 05:39:31.000 101 33346.88 326.82 2358.65 35.96 2011-04-11 05:39:32.000 101 33346.83 326.87 2358.63 35.96 2011-04-11 05:39:33.000 101 33346.86 326.89 2358.56 35.96 2011-04-11 05:39:34.000 101 33346.80 326.89 2358.63 35.96 2011-04-11 05:39:35.000 101 33346.86 326.88 2358.63 35.96 2011-04-11 05:39:36.000 101 33346.83 326.86 2358.71 35.96 2011-04-11 05:39:37.000 101 33346.82 326.86 2358.60 35.96 2011-04-11 05:39:38.000 101 33346.82 326.88 2358.61 35.96 2011-04-11 05:39:39.000 101 33346.89 326.86 2358.67 35.96 2011-04-11 05:39:40.000 101 33346.89 326.83 2358.63 35.96 2011-04-11 05:39:41.000 101 33346.93 326.87 2358.61 35.96 2011-04-11 05:39:42.000 101 33347.08 326.87 2358.62 35.96 2011-04-11 05:39:43.000 101 33346.88 326.87 2358.53 35.96 2011-04-11 05:39:44.000 101 33346.99 326.88 2358.63 35.96 2011-04-11 05:39:45.000 101 33346.93 326.88 2358.67 35.96 2011-04-11 05:39:46.000 101 33346.91 326.86 2358.55 35.96 2011-04-11 05:39:47.000 101 33346.99 326.90 2358.65 35.96 2011-04-11 05:39:48.000 101 33346.87 326.84 2358.74 35.96 2011-04-11 05:39:49.000 101 33346.87 326.83 2358.68 35.96 2011-04-11 05:39:50.000 101 33346.93 326.88 2358.67 35.96 2011-04-11 05:39:51.000 101 33346.90 326.87 2358.65 35.96 2011-04-11 05:39:52.000 101 33346.80 326.86 2358.66 35.96 2011-04-11 05:39:53.000 101 33346.84 326.90 2358.66 35.96 2011-04-11 05:39:54.000 101 33346.92 326.85 2358.62 35.96 2011-04-11 05:39:55.000 101 33346.86 326.85 2358.67 35.96 2011-04-11 05:39:56.000 101 33346.92 326.86 2358.63 35.96 2011-04-11 05:39:57.000 101 33346.87 326.82 2358.61 35.96 2011-04-11 05:39:58.000 101 33346.80 326.82 2358.65 35.96 2011-04-11 05:39:59.000 101 33346.80 326.81 2358.62 35.96 2011-04-11 05:40:00.000 101 33346.97 326.80 2358.67 35.96 2011-04-11 05:40:01.000 101 33346.83 326.81 2358.63 35.96 2011-04-11 05:40:02.000 101 33346.81 326.83 2358.57 35.96 2011-04-11 05:40:03.000 101 33346.75 326.80 2358.59 35.96 2011-04-11 05:40:04.000 101 33346.83 326.80 2358.57 35.96 2011-04-11 05:40:05.000 101 33346.72 326.80 2358.68 35.96 2011-04-11 05:40:06.000 101 33346.74 326.78 2358.69 35.96 2011-04-11 05:40:07.000 101 33346.80 326.83 2358.66 35.96 2011-04-11 05:40:08.000 101 33346.86 326.81 2358.61 35.96 2011-04-11 05:40:09.000 101 33346.89 326.81 2358.58 35.96 2011-04-11 05:40:10.000 101 33346.84 326.77 2358.56 35.96 2011-04-11 05:40:11.000 101 33346.94 326.78 2358.60 35.96 2011-04-11 05:40:12.000 101 33346.82 326.81 2358.66 35.96 2011-04-11 05:40:13.000 101 33346.89 326.80 2358.69 35.96 2011-04-11 05:40:14.000 101 33346.88 326.77 2358.60 35.96 2011-04-11 05:40:15.000 101 33346.92 326.78 2358.65 35.96 2011-04-11 05:40:16.000 101 33346.84 326.74 2358.73 35.96 2011-04-11 05:40:17.000 101 33346.90 326.78 2358.62 35.96 2011-04-11 05:40:18.000 101 33347.05 326.80 2358.69 35.96 2011-04-11 05:40:19.000 101 33346.92 326.77 2358.67 35.96 2011-04-11 05:40:20.000 101 33346.92 326.77 2358.71 35.96 2011-04-11 05:40:21.000 101 33347.00 326.77 2358.71 35.96 2011-04-11 05:40:22.000 101 33346.94 326.76 2358.68 35.96 2011-04-11 05:40:23.000 101 33347.07 326.76 2358.74 35.96 2011-04-11 05:40:24.000 101 33346.96 326.79 2358.63 35.96 2011-04-11 05:40:25.000 101 33347.02 326.78 2358.65 35.96 2011-04-11 05:40:26.000 101 33347.05 326.78 2358.68 35.96 2011-04-11 05:40:27.000 101 33347.09 326.79 2358.63 35.96 2011-04-11 05:40:28.000 101 33347.02 326.75 2358.67 35.96 2011-04-11 05:40:29.000 101 33347.11 326.77 2358.63 35.96 2011-04-11 05:40:30.000 101 33347.16 326.77 2358.65 35.96 2011-04-11 05:40:31.000 101 33347.07 326.70 2358.66 35.96 2011-04-11 05:40:32.000 101 33347.08 326.74 2358.74 35.96 2011-04-11 05:40:33.000 101 33347.15 326.73 2358.67 35.96 2011-04-11 05:40:34.000 101 33347.09 326.75 2358.68 35.96 2011-04-11 05:40:35.000 101 33347.13 326.77 2358.61 35.96 2011-04-11 05:40:36.000 101 33347.14 326.80 2358.66 35.96 2011-04-11 05:40:37.000 101 33347.17 326.77 2358.67 35.96 2011-04-11 05:40:38.000 101 33347.15 326.80 2358.64 35.96 2011-04-11 05:40:39.000 101 33347.12 326.77 2358.63 35.96 2011-04-11 05:40:40.000 101 33347.18 326.78 2358.66 35.96 2011-04-11 05:40:41.000 101 33347.16 326.81 2358.68 35.96 2011-04-11 05:40:42.000 101 33347.11 326.75 2358.48 35.96 2011-04-11 05:40:43.000 101 33347.16 326.78 2358.53 35.96 2011-04-11 05:40:44.000 101 33347.12 326.79 2358.55 35.96 2011-04-11 05:40:45.000 101 33347.09 326.80 2358.64 35.96 2011-04-11 05:40:46.000 101 33347.14 326.80 2358.68 35.96 2011-04-11 05:40:47.000 101 33347.07 326.75 2358.60 35.96 2011-04-11 05:40:48.000 101 33347.05 326.78 2358.57 35.96 2011-04-11 05:40:49.000 101 33347.02 326.79 2358.58 35.96 2011-04-11 05:40:50.000 101 33347.03 326.82 2358.67 35.96 2011-04-11 05:40:51.000 101 33346.90 326.72 2358.61 35.96 2011-04-11 05:40:52.000 101 33346.94 326.81 2358.65 35.96 2011-04-11 05:40:53.000 101 33346.93 326.79 2358.60 35.96 2011-04-11 05:40:54.000 101 33346.90 326.79 2358.65 35.96 2011-04-11 05:40:55.000 101 33347.00 326.80 2358.64 35.96 2011-04-11 05:40:56.000 101 33346.97 326.85 2358.71 35.96 2011-04-11 05:40:57.000 101 33347.11 326.85 2358.62 35.96 2011-04-11 05:40:58.000 101 33347.05 326.81 2358.57 35.96 2011-04-11 05:40:59.000 101 33346.95 326.81 2358.68 35.96 2011-04-11 05:41:00.000 101 33347.03 326.76 2358.75 35.96 2011-04-11 05:41:01.000 101 33347.00 326.79 2358.71 35.96 2011-04-11 05:41:02.000 101 33347.03 326.81 2358.67 35.96 2011-04-11 05:41:03.000 101 33347.01 326.82 2358.71 35.96 2011-04-11 05:41:04.000 101 33347.00 326.81 2358.56 35.96 2011-04-11 05:41:05.000 101 33346.90 326.83 2358.63 35.96 2011-04-11 05:41:06.000 101 33346.99 326.82 2358.61 35.96 2011-04-11 05:41:07.000 101 33346.96 326.86 2358.63 35.96 2011-04-11 05:41:08.000 101 33347.08 326.77 2358.57 35.96 2011-04-11 05:41:09.000 101 33347.02 326.81 2358.60 35.96 2011-04-11 05:41:10.000 101 33346.93 326.83 2358.69 35.96 2011-04-11 05:41:11.000 101 33347.02 326.85 2358.59 35.96 2011-04-11 05:41:12.000 101 33346.93 326.78 2358.64 35.96 2011-04-11 05:41:13.000 101 33347.00 326.79 2358.62 35.96 2011-04-11 05:41:14.000 101 33346.99 326.81 2358.63 35.96 2011-04-11 05:41:15.000 101 33346.98 326.79 2358.60 35.96 2011-04-11 05:41:16.000 101 33347.06 326.83 2358.59 35.96 2011-04-11 05:41:17.000 101 33347.00 326.84 2358.61 35.96 2011-04-11 05:41:18.000 101 33346.96 326.86 2358.66 35.96 2011-04-11 05:41:19.000 101 33347.03 326.85 2358.69 35.96 2011-04-11 05:41:20.000 101 33347.09 326.83 2358.63 35.96 2011-04-11 05:41:21.000 101 33347.06 326.84 2358.66 35.96 2011-04-11 05:41:22.000 101 33346.95 326.80 2358.63 35.96 2011-04-11 05:41:23.000 101 33347.11 326.83 2358.60 35.96 2011-04-11 05:41:24.000 101 33347.08 326.83 2358.67 35.96 2011-04-11 05:41:25.000 101 33347.06 326.80 2358.72 35.96 2011-04-11 05:41:26.000 101 33347.14 326.86 2358.62 35.96 2011-04-11 05:41:27.000 101 33347.21 326.83 2358.72 35.96 2011-04-11 05:41:28.000 101 33347.23 326.84 2358.71 35.96 2011-04-11 05:41:29.000 101 33347.14 326.78 2358.65 35.96 2011-04-11 05:41:30.000 101 33347.15 326.85 2358.65 35.96 2011-04-11 05:41:31.000 101 33347.12 326.82 2358.71 35.96 2011-04-11 05:41:32.000 101 33347.15 326.83 2358.62 35.96 2011-04-11 05:41:33.000 101 33347.18 326.83 2358.62 35.96 2011-04-11 05:41:34.000 101 33347.15 326.79 2358.61 35.96 2011-04-11 05:41:35.000 101 33347.11 326.84 2358.63 35.96 2011-04-11 05:41:36.000 101 33347.25 326.82 2358.56 35.96 2011-04-11 05:41:37.000 101 33347.19 326.81 2358.55 35.96 2011-04-11 05:41:38.000 101 33347.17 326.85 2358.60 35.96 2011-04-11 05:41:39.000 101 33347.14 326.82 2358.66 35.96 2011-04-11 05:41:40.000 101 33347.13 326.82 2358.57 35.96 2011-04-11 05:41:41.000 101 33347.09 326.83 2358.70 35.96 2011-04-11 05:41:42.000 101 33347.13 326.84 2358.71 35.96 2011-04-11 05:41:43.000 101 33347.02 326.83 2358.66 35.96 2011-04-11 05:41:44.000 101 33347.13 326.83 2358.60 35.96 2011-04-11 05:41:45.000 101 33347.13 326.83 2358.63 35.96 2011-04-11 05:41:46.000 101 33347.10 326.83 2358.62 35.96 2011-04-11 05:41:47.000 101 33347.06 326.80 2358.65 35.96 2011-04-11 05:41:48.000 101 33347.02 326.84 2358.66 35.96 2011-04-11 05:41:49.000 101 33347.01 326.88 2358.62 35.96 2011-04-11 05:41:50.000 101 33347.08 326.83 2358.62 35.96 2011-04-11 05:41:51.000 101 33347.02 326.89 2358.66 35.96 2011-04-11 05:41:52.000 101 33346.97 326.84 2358.71 35.96 2011-04-11 05:41:53.000 101 33347.02 326.87 2358.72 35.96 2011-04-11 05:41:54.000 101 33347.03 326.88 2358.66 35.96 2011-04-11 05:41:55.000 101 33347.03 326.86 2358.66 35.96 2011-04-11 05:41:56.000 101 33347.05 326.84 2358.59 35.96 2011-04-11 05:41:57.000 101 33347.05 326.81 2358.66 35.96 2011-04-11 05:41:58.000 101 33347.11 326.84 2358.72 35.96 2011-04-11 05:41:59.000 101 33347.01 326.83 2358.74 35.96 2011-04-11 05:42:00.000 101 33347.09 326.86 2358.78 35.96 2011-04-11 05:42:01.000 101 33347.00 326.86 2358.74 35.96 2011-04-11 05:42:02.000 101 33347.15 326.83 2358.62 35.96 2011-04-11 05:42:03.000 101 33347.12 326.83 2358.67 35.96 2011-04-11 05:42:04.000 101 33347.18 326.85 2358.75 35.96 2011-04-11 05:42:05.000 101 33347.18 326.86 2358.68 35.96 2011-04-11 05:42:06.000 101 33347.18 326.86 2358.66 35.96 2011-04-11 05:42:07.000 101 33347.14 326.86 2358.60 35.96 2011-04-11 05:42:08.000 101 33347.14 326.85 2358.71 35.96 2011-04-11 05:42:09.000 101 33347.19 326.89 2358.69 35.96 2011-04-11 05:42:10.000 101 33347.11 326.82 2358.72 35.96 2011-04-11 05:42:11.000 101 33347.12 326.83 2358.65 35.96 2011-04-11 05:42:12.000 101 33347.13 326.83 2358.72 35.96 2011-04-11 05:42:13.000 101 33347.11 326.84 2358.67 35.96 2011-04-11 05:42:14.000 101 33347.11 326.84 2358.67 35.96 2011-04-11 05:42:15.000 101 33347.20 326.86 2358.69 35.96 2011-04-11 05:42:16.000 101 33347.14 326.88 2358.73 35.96 2011-04-11 05:42:17.000 101 33347.00 326.88 2358.64 35.96 2011-04-11 05:42:18.000 101 33347.09 326.88 2358.65 35.96 2011-04-11 05:42:19.000 101 33347.01 326.88 2358.67 35.96 2011-04-11 05:42:20.000 101 33347.04 326.92 2358.71 35.96 2011-04-11 05:42:21.000 101 33347.05 326.86 2358.74 35.96 2011-04-11 05:42:22.000 101 33347.12 326.88 2358.64 35.96 2011-04-11 05:42:23.000 101 33347.02 326.85 2358.68 35.96 2011-04-11 05:42:24.000 101 33347.14 326.86 2358.66 35.96 2011-04-11 05:42:25.000 101 33347.09 326.88 2358.65 35.96 2011-04-11 05:42:26.000 101 33347.05 326.86 2358.69 35.96 2011-04-11 05:42:27.000 101 33347.08 326.83 2358.73 35.96 2011-04-11 05:42:28.000 101 33347.03 326.86 2358.72 35.96 2011-04-11 05:42:29.000 101 33347.05 326.86 2358.69 35.96 2011-04-11 05:42:30.000 101 33347.06 326.83 2358.68 35.96 2011-04-11 05:42:31.000 101 33347.03 326.79 2358.71 35.96 2011-04-11 05:42:32.000 101 33347.10 326.85 2358.75 35.96 2011-04-11 05:42:33.000 101 33347.02 326.85 2358.68 35.96 2011-04-11 05:42:34.000 101 33347.01 326.78 2358.71 35.96 2011-04-11 05:42:35.000 101 33347.14 326.81 2358.76 35.96 2011-04-11 05:42:36.000 101 33347.05 326.83 2358.62 35.96 2011-04-11 05:42:37.000 101 33346.98 326.83 2358.70 35.96 2011-04-11 05:42:38.000 101 33347.04 326.84 2358.78 35.96 2011-04-11 05:42:39.000 101 33347.03 326.85 2358.77 35.96 2011-04-11 05:42:40.000 101 33347.01 326.80 2358.80 35.96 2011-04-11 05:42:41.000 101 33347.03 326.77 2358.75 35.96 2011-04-11 05:42:42.000 101 33347.14 326.85 2358.75 35.96 2011-04-11 05:42:43.000 101 33346.95 326.83 2358.74 35.96 2011-04-11 05:42:44.000 101 33347.03 326.81 2358.74 35.95 2011-04-11 05:42:45.000 101 33347.06 326.81 2358.71 35.95 2011-04-11 05:42:46.000 101 33346.99 326.80 2358.69 35.96 2011-04-11 05:42:47.000 101 33347.19 326.86 2358.69 35.96 2011-04-11 05:42:48.000 101 33347.06 326.82 2358.78 35.95 2011-04-11 05:42:49.000 101 33347.17 326.80 2358.74 35.96 2011-04-11 05:42:50.000 101 33347.10 326.79 2358.74 35.96 2011-04-11 05:42:51.000 101 33347.16 326.84 2358.78 35.96 2011-04-11 05:42:52.000 101 33347.12 326.81 2358.72 35.95 2011-04-11 05:42:53.000 101 33347.09 326.81 2358.68 35.96 2011-04-11 05:42:54.000 101 33347.12 326.81 2358.75 35.95 2011-04-11 05:42:55.000 101 33347.14 326.79 2358.75 35.95 2011-04-11 05:42:56.000 101 33347.17 326.81 2358.76 35.95 2011-04-11 05:42:57.000 101 33347.15 326.76 2358.69 35.95 2011-04-11 05:42:58.000 101 33347.14 326.75 2358.77 35.95 2011-04-11 05:42:59.000 101 33347.12 326.77 2358.65 35.96 2011-04-11 05:43:00.000 101 33347.12 326.77 2358.72 35.95 2011-04-11 05:43:01.000 101 33347.12 326.78 2358.70 35.95 2011-04-11 05:43:02.000 101 33347.15 326.77 2358.63 35.95 2011-04-11 05:43:03.000 101 33347.19 326.75 2358.62 35.95 2011-04-11 05:43:04.000 101 33347.04 326.77 2358.66 35.95 2011-04-11 05:43:05.000 101 33347.05 326.78 2358.80 35.95 2011-04-11 05:43:06.000 101 33347.11 326.75 2358.60 35.95 2011-04-11 05:43:07.000 101 33347.04 326.74 2358.69 35.95 2011-04-11 05:43:08.000 101 33347.01 326.77 2358.69 35.95 2011-04-11 05:43:09.000 101 33347.06 326.76 2358.75 35.95 2011-04-11 05:43:10.000 101 33346.95 326.77 2358.73 35.95 2011-04-11 05:43:11.000 101 33347.00 326.78 2358.75 35.95 2011-04-11 05:43:12.000 101 33347.06 326.79 2358.75 35.95 2011-04-11 05:43:13.000 101 33347.05 326.77 2358.76 35.95 2011-04-11 05:43:14.000 101 33346.95 326.80 2358.77 35.95 2011-04-11 05:43:15.000 101 33346.95 326.80 2358.76 35.95 2011-04-11 05:43:16.000 101 33346.89 326.83 2358.78 35.95 2011-04-11 05:43:17.000 101 33346.93 326.77 2358.73 35.95 2011-04-11 05:43:18.000 101 33346.91 326.78 2358.74 35.95 2011-04-11 05:43:19.000 101 33346.89 326.74 2358.71 35.95 2011-04-11 05:43:20.000 101 33346.87 326.76 2358.76 35.95 2011-04-11 05:43:21.000 101 33346.85 326.77 2358.73 35.95 2011-04-11 05:43:22.000 101 33346.82 326.78 2358.80 35.95 2011-04-11 05:43:23.000 101 33346.83 326.76 2358.69 35.95 2011-04-11 05:43:24.000 101 33346.86 326.77 2358.72 35.95 2011-04-11 05:43:25.000 101 33346.72 326.79 2358.76 35.95 2011-04-11 05:43:26.000 101 33346.71 326.82 2358.77 35.95 2011-04-11 05:43:27.000 101 33346.73 326.78 2358.76 35.95 2011-04-11 05:43:28.000 101 33346.69 326.78 2358.80 35.95 2011-04-11 05:43:29.000 101 33346.69 326.77 2358.82 35.95 2011-04-11 05:43:30.000 101 33346.52 326.78 2358.86 35.95 2011-04-11 05:43:31.000 101 33346.59 326.75 2358.81 35.95 2011-04-11 05:43:32.000 101 33346.58 326.75 2358.80 35.95 2011-04-11 05:43:33.000 101 33346.65 326.78 2358.86 35.95 2011-04-11 05:43:34.000 101 33346.53 326.84 2358.82 35.95 2011-04-11 05:43:35.000 101 33346.53 326.80 2358.84 35.95 2011-04-11 05:43:36.000 101 33346.64 326.78 2358.82 35.95 2011-04-11 05:43:37.000 101 33346.52 326.78 2358.85 35.95 2011-04-11 05:43:38.000 101 33346.62 326.81 2358.92 35.95 2011-04-11 05:43:39.000 101 33346.72 326.80 2358.91 35.95 2011-04-11 05:43:40.000 101 33346.62 326.83 2358.84 35.95 2011-04-11 05:43:41.000 101 33346.59 326.80 2358.88 35.95 2011-04-11 05:43:42.000 101 33346.72 326.75 2358.93 35.95 2011-04-11 05:43:43.000 101 33346.54 326.80 2358.90 35.95 2011-04-11 05:43:44.000 101 33346.57 326.77 2358.88 35.95 2011-04-11 05:43:45.000 101 33346.61 326.74 2358.98 35.95 2011-04-11 05:43:46.000 101 33346.67 326.77 2358.88 35.95 2011-04-11 05:43:47.000 101 33346.57 326.71 2358.86 35.95 2011-04-11 05:43:48.000 101 33346.79 326.78 2358.93 35.95 2011-04-11 05:43:49.000 101 33346.62 326.73 2358.94 35.95 2011-04-11 05:43:50.000 101 33346.65 326.77 2358.97 35.95 2011-04-11 05:43:51.000 101 33346.68 326.74 2358.96 35.96 2011-04-11 05:43:52.000 101 33346.64 326.71 2358.90 35.96 2011-04-11 05:43:53.000 101 33346.59 326.72 2359.00 35.96 2011-04-11 05:43:54.000 101 33346.62 326.75 2358.93 35.96 2011-04-11 05:43:55.000 101 33346.68 326.75 2358.91 35.96 2011-04-11 05:43:56.000 101 33346.65 326.70 2358.87 35.95 2011-04-11 05:43:57.000 101 33346.65 326.73 2358.95 35.96 2011-04-11 05:43:58.000 101 33346.59 326.68 2358.94 35.96 2011-04-11 05:43:59.000 101 33346.59 326.74 2358.96 35.96 2011-04-11 05:44:00.000 101 33346.56 326.73 2358.90 35.96 2011-04-11 05:44:01.000 101 33346.53 326.70 2358.91 35.96 2011-04-11 05:44:02.000 101 33346.68 326.76 2358.87 35.96 2011-04-11 05:44:03.000 101 33346.71 326.71 2358.97 35.96 2011-04-11 05:44:04.000 101 33346.62 326.63 2358.94 35.96 2011-04-11 05:44:05.000 101 33346.62 326.70 2358.93 35.96 2011-04-11 05:44:06.000 101 33346.76 326.68 2358.91 35.96 2011-04-11 05:44:07.000 101 33346.64 326.65 2358.89 35.96 2011-04-11 05:44:08.000 101 33346.67 326.73 2358.82 35.95 2011-04-11 05:44:09.000 101 33346.69 326.73 2358.94 35.95 2011-04-11 05:44:10.000 101 33346.70 326.71 2358.94 35.95 2011-04-11 05:44:11.000 101 33346.77 326.71 2358.97 35.95 2011-04-11 05:44:12.000 101 33346.75 326.68 2358.92 35.96 2011-04-11 05:44:13.000 101 33346.75 326.68 2358.87 35.95 2011-04-11 05:44:14.000 101 33346.78 326.70 2358.93 35.96 2011-04-11 05:44:15.000 101 33346.78 326.70 2358.89 35.96 2011-04-11 05:44:16.000 101 33346.76 326.69 2358.95 35.95 2011-04-11 05:44:17.000 101 33346.81 326.71 2358.92 35.95 2011-04-11 05:44:18.000 101 33346.81 326.69 2358.88 35.96 2011-04-11 05:44:19.000 101 33346.76 326.67 2358.93 35.96 2011-04-11 05:44:20.000 101 33346.83 326.68 2358.83 35.95 2011-04-11 05:44:21.000 101 33346.80 326.69 2358.81 35.95 2011-04-11 05:44:22.000 101 33346.67 326.73 2358.80 35.95 2011-04-11 05:44:23.000 101 33346.83 326.68 2358.96 35.95 2011-04-11 05:44:24.000 101 33346.76 326.68 2358.86 35.96 2011-04-11 05:44:25.000 101 33346.76 326.64 2358.81 35.95 2011-04-11 05:44:26.000 101 33346.73 326.67 2358.89 35.96 2011-04-11 05:44:27.000 101 33346.71 326.65 2358.82 35.95 2011-04-11 05:44:28.000 101 33346.75 326.66 2358.81 35.96 2011-04-11 05:44:29.000 101 33346.77 326.72 2358.87 35.95 2011-04-11 05:44:30.000 101 33346.69 326.68 2358.86 35.95 2011-04-11 05:44:31.000 101 33346.60 326.65 2358.81 35.95 2011-04-11 05:44:32.000 101 33346.71 326.69 2358.91 35.95 2011-04-11 05:44:33.000 101 33346.64 326.63 2358.87 35.95 2011-04-11 05:44:34.000 101 33346.62 326.67 2358.89 35.95 2011-04-11 05:44:35.000 101 33346.60 326.68 2358.89 35.95 2011-04-11 05:44:36.000 101 33346.76 326.67 2358.93 35.95 2011-04-11 05:44:37.000 101 33346.68 326.67 2358.89 35.95 2011-04-11 05:44:38.000 101 33346.69 326.67 2358.87 35.95 2011-04-11 05:44:39.000 101 33346.65 326.71 2358.90 35.95 2011-04-11 05:44:40.000 101 33346.53 326.70 2358.89 35.95 2011-04-11 05:44:41.000 101 33346.62 326.72 2358.89 35.95 2011-04-11 05:44:42.000 101 33346.66 326.70 2358.93 35.95 2011-04-11 05:44:43.000 101 33346.61 326.68 2358.91 35.95 2011-04-11 05:44:44.000 101 33346.62 326.64 2358.93 35.95 2011-04-11 05:44:45.000 101 33346.61 326.67 2358.89 35.95 2011-04-11 05:44:46.000 101 33346.58 326.70 2358.94 35.95 2011-04-11 05:44:47.000 101 33346.62 326.69 2358.95 35.95 2011-04-11 05:44:48.000 101 33346.71 326.70 2358.94 35.95 2011-04-11 05:44:49.000 101 33346.62 326.70 2358.87 35.95 2011-04-11 05:44:50.000 101 33346.62 326.69 2358.97 35.95 2011-04-11 05:44:51.000 101 33346.68 326.71 2358.99 35.95 2011-04-11 05:44:52.000 101 33346.67 326.70 2359.04 35.95 2011-04-11 05:44:53.000 101 33346.56 326.67 2358.99 35.95 2011-04-11 05:44:54.000 101 33346.62 326.68 2358.98 35.95 2011-04-11 05:44:55.000 101 33346.59 326.68 2359.03 35.95 2011-04-11 05:44:56.000 101 33346.52 326.65 2359.04 35.95 2011-04-11 05:44:57.000 101 33346.61 326.69 2359.03 35.95 2011-04-11 05:44:58.000 101 33346.56 326.70 2358.94 35.95 2011-04-11 05:44:59.000 101 33346.57 326.73 2359.03 35.95 2011-04-11 05:45:00.000 101 33346.52 326.69 2358.97 35.95 2011-04-11 05:45:01.000 101 33346.56 326.71 2358.86 35.95 2011-04-11 05:45:02.000 101 33346.59 326.72 2358.97 35.95 2011-04-11 05:45:03.000 101 33346.59 326.71 2359.00 35.95 2011-04-11 05:45:04.000 101 33346.59 326.69 2358.92 35.95 2011-04-11 05:45:05.000 101 33346.65 326.73 2359.02 35.95 2011-04-11 05:45:06.000 101 33346.60 326.69 2358.99 35.95 2011-04-11 05:45:07.000 101 33346.60 326.69 2358.96 35.96 2011-04-11 05:45:08.000 101 33346.60 326.69 2359.03 35.96 2011-04-11 05:45:09.000 101 33346.53 326.68 2359.06 35.96 2011-04-11 05:45:10.000 101 33346.49 326.67 2358.99 35.96 2011-04-11 05:45:11.000 101 33346.56 326.69 2359.10 35.96 2011-04-11 05:45:12.000 101 33346.49 326.75 2359.03 35.96 2011-04-11 05:45:13.000 101 33346.47 326.76 2359.02 35.96 2011-04-11 05:45:14.000 101 33346.44 326.73 2359.05 35.96 2011-04-11 05:45:15.000 101 33346.56 326.74 2359.02 35.96 2011-04-11 05:45:16.000 101 33346.42 326.72 2359.05 35.96 2011-04-11 05:45:17.000 101 33346.43 326.67 2359.00 35.96 2011-04-11 05:45:18.000 101 33346.47 326.73 2359.06 35.96 2011-04-11 05:45:19.000 101 33346.42 326.73 2359.05 35.96 2011-04-11 05:45:20.000 101 33346.46 326.70 2359.14 35.96 2011-04-11 05:45:21.000 101 33346.42 326.70 2359.04 35.96 2011-04-11 05:45:22.000 101 33346.31 326.70 2359.08 35.96 2011-04-11 05:45:23.000 101 33346.44 326.69 2359.05 35.96 2011-04-11 05:45:24.000 101 33346.46 326.69 2359.06 35.96 2011-04-11 05:45:25.000 101 33346.39 326.71 2359.09 35.96 2011-04-11 05:45:26.000 101 33346.39 326.75 2359.08 35.96 2011-04-11 05:45:27.000 101 33346.36 326.72 2359.08 35.96 2011-04-11 05:45:28.000 101 33346.28 326.71 2359.07 35.96 2011-04-11 05:45:29.000 101 33346.41 326.74 2359.12 35.96 2011-04-11 05:45:30.000 101 33346.37 326.69 2359.10 35.96 2011-04-11 05:45:31.000 101 33346.34 326.68 2359.08 35.96 2011-04-11 05:45:32.000 101 33346.39 326.70 2359.07 35.96 2011-04-11 05:45:33.000 101 33346.35 326.71 2359.08 35.96 2011-04-11 05:45:34.000 101 33346.31 326.71 2359.13 35.96 2011-04-11 05:45:35.000 101 33346.31 326.76 2359.04 35.96 2011-04-11 05:45:36.000 101 33346.35 326.73 2359.21 35.96 2011-04-11 05:45:37.000 101 33346.35 326.71 2359.15 35.96 2011-04-11 05:45:38.000 101 33346.36 326.71 2359.12 35.96 2011-04-11 05:45:39.000 101 33346.37 326.71 2359.09 35.96 2011-04-11 05:45:40.000 101 33346.45 326.70 2359.09 35.96 2011-04-11 05:45:41.000 101 33346.32 326.77 2359.15 35.96 2011-04-11 05:45:42.000 101 33346.36 326.72 2359.07 35.96 2011-04-11 05:45:43.000 101 33346.25 326.66 2359.13 35.96 2011-04-11 05:45:44.000 101 33346.35 326.66 2359.16 35.96 2011-04-11 05:45:45.000 101 33346.43 326.73 2359.18 35.96 2011-04-11 05:45:46.000 101 33346.31 326.65 2359.20 35.96 2011-04-11 05:45:47.000 101 33346.43 326.70 2359.12 35.96 2011-04-11 05:45:48.000 101 33346.43 326.69 2359.14 35.96 2011-04-11 05:45:49.000 101 33346.47 326.65 2359.13 35.96 2011-04-11 05:45:50.000 101 33346.44 326.68 2359.21 35.96 2011-04-11 05:45:51.000 101 33346.40 326.63 2359.13 35.96 2011-04-11 05:45:52.000 101 33346.55 326.65 2359.07 35.96 2011-04-11 05:45:53.000 101 33346.42 326.67 2359.16 35.96 2011-04-11 05:45:54.000 101 33346.49 326.65 2359.09 35.96 2011-04-11 05:45:55.000 101 33346.47 326.64 2359.04 35.96 2011-04-11 05:45:56.000 101 33346.53 326.65 2359.12 35.96 2011-04-11 05:45:57.000 101 33346.49 326.61 2359.11 35.96 2011-04-11 05:45:58.000 101 33346.46 326.62 2359.07 35.96 2011-04-11 05:45:59.000 101 33346.49 326.66 2359.02 35.96 2011-04-11 05:46:00.000 101 33346.55 326.65 2359.09 35.96 2011-04-11 05:46:01.000 101 33346.48 326.66 2359.13 35.96 2011-04-11 05:46:02.000 101 33346.53 326.66 2359.02 35.96 2011-04-11 05:46:03.000 101 33346.53 326.70 2359.03 35.96 2011-04-11 05:46:04.000 101 33346.47 326.66 2358.99 35.96 2011-04-11 05:46:05.000 101 33346.57 326.64 2359.12 35.96 2011-04-11 05:46:06.000 101 33346.47 326.68 2359.04 35.96 2011-04-11 05:46:07.000 101 33346.49 326.70 2359.05 35.96 2011-04-11 05:46:08.000 101 33346.54 326.63 2359.11 35.96 2011-04-11 05:46:09.000 101 33346.55 326.65 2359.00 35.96 2011-04-11 05:46:10.000 101 33346.52 326.67 2359.00 35.96 2011-04-11 05:46:11.000 101 33346.50 326.69 2359.05 35.96 2011-04-11 05:46:12.000 101 33346.46 326.71 2359.08 35.96 2011-04-11 05:46:13.000 101 33346.47 326.69 2359.14 35.96 2011-04-11 05:46:14.000 101 33346.57 326.67 2359.00 35.96 2011-04-11 05:46:15.000 101 33346.47 326.68 2359.03 35.96 2011-04-11 05:46:16.000 101 33346.43 326.69 2359.10 35.96 2011-04-11 05:46:17.000 101 33346.49 326.68 2359.05 35.96 2011-04-11 05:46:18.000 101 33346.47 326.71 2359.10 35.96 2011-04-11 05:46:19.000 101 33346.47 326.73 2359.05 35.96 2011-04-11 05:46:20.000 101 33346.48 326.74 2359.16 35.96 2011-04-11 05:46:21.000 101 33346.40 326.75 2359.10 35.96 2011-04-11 05:46:22.000 101 33346.36 326.71 2359.11 35.96 2011-04-11 05:46:23.000 101 33346.44 326.72 2359.07 35.96 2011-04-11 05:46:24.000 101 33346.46 326.78 2359.12 35.96 2011-04-11 05:46:25.000 101 33346.36 326.73 2359.12 35.96 2011-04-11 05:46:26.000 101 33346.41 326.77 2359.12 35.96 2011-04-11 05:46:27.000 101 33346.41 326.75 2359.15 35.96 2011-04-11 05:46:28.000 101 33346.31 326.78 2359.11 35.96 2011-04-11 05:46:29.000 101 33346.38 326.74 2359.09 35.96 2011-04-11 05:46:30.000 101 33346.43 326.82 2359.11 35.96 2011-04-11 05:46:31.000 101 33346.36 326.78 2359.15 35.96 2011-04-11 05:46:32.000 101 33346.35 326.79 2359.14 35.96 2011-04-11 05:46:33.000 101 33346.45 326.79 2359.20 35.96 2011-04-11 05:46:34.000 101 33346.44 326.75 2359.15 35.96 2011-04-11 05:46:35.000 101 33346.39 326.78 2359.12 35.96 2011-04-11 05:46:36.000 101 33346.33 326.82 2359.19 35.96 2011-04-11 05:46:37.000 101 33346.41 326.83 2359.20 35.96 2011-04-11 05:46:38.000 101 33346.43 326.78 2359.19 35.96 2011-04-11 05:46:39.000 101 33346.39 326.79 2359.12 35.96 2011-04-11 05:46:40.000 101 33346.34 326.78 2359.12 35.96 2011-04-11 05:46:41.000 101 33346.37 326.73 2359.14 35.96 2011-04-11 05:46:42.000 101 33346.34 326.75 2359.11 35.96 2011-04-11 05:46:43.000 101 33346.32 326.74 2359.09 35.96 2011-04-11 05:46:44.000 101 33346.41 326.78 2359.08 35.96 2011-04-11 05:46:45.000 101 33346.39 326.77 2359.18 35.96 2011-04-11 05:46:46.000 101 33346.31 326.80 2359.14 35.96 2011-04-11 05:46:47.000 101 33346.34 326.77 2359.16 35.96 2011-04-11 05:46:48.000 101 33346.43 326.81 2359.16 35.96 2011-04-11 05:46:49.000 101 33346.28 326.77 2359.17 35.96 2011-04-11 05:46:50.000 101 33346.29 326.74 2359.12 35.96 2011-04-11 05:46:51.000 101 33346.32 326.78 2359.14 35.96 2011-04-11 05:46:52.000 101 33346.28 326.83 2359.22 35.96 2011-04-11 05:46:53.000 101 33346.26 326.79 2359.16 35.96 2011-04-11 05:46:54.000 101 33346.25 326.85 2359.16 35.96 2011-04-11 05:46:55.000 101 33346.34 326.84 2359.19 35.96 2011-04-11 05:46:56.000 101 33346.22 326.83 2359.14 35.96 2011-04-11 05:46:57.000 101 33346.28 326.82 2359.23 35.96 2011-04-11 05:46:58.000 101 33346.26 326.79 2359.17 35.96 2011-04-11 05:46:59.000 101 33346.40 326.80 2359.14 35.96 2011-04-11 05:47:00.000 101 33346.27 326.83 2359.24 35.96 2011-04-11 05:47:01.000 101 33346.29 326.77 2359.19 35.96 2011-04-11 05:47:02.000 101 33346.25 326.78 2359.21 35.96 2011-04-11 05:47:03.000 101 33346.29 326.83 2359.22 35.96 2011-04-11 05:47:04.000 101 33346.31 326.80 2359.25 35.96 2011-04-11 05:47:05.000 101 33346.32 326.78 2359.16 35.96 2011-04-11 05:47:06.000 101 33346.25 326.84 2359.29 35.96 2011-04-11 05:47:07.000 101 33346.44 326.87 2359.28 35.96 2011-04-11 05:47:08.000 101 33346.27 326.84 2359.24 35.96 2011-04-11 05:47:09.000 101 33346.27 326.77 2359.22 35.96 2011-04-11 05:47:10.000 101 33346.19 326.79 2359.14 35.96 2011-04-11 05:47:11.000 101 33346.36 326.79 2359.17 35.96 2011-04-11 05:47:12.000 101 33346.29 326.79 2359.21 35.96 2011-04-11 05:47:13.000 101 33346.31 326.81 2359.27 35.96 2011-04-11 05:47:14.000 101 33346.33 326.82 2359.24 35.96 2011-04-11 05:47:15.000 101 33346.26 326.76 2359.30 35.96 2011-04-11 05:47:16.000 101 33346.32 326.78 2359.28 35.96 2011-04-11 05:47:17.000 101 33346.26 326.78 2359.23 35.96 2011-04-11 05:47:18.000 101 33346.32 326.81 2359.14 35.96 2011-04-11 05:47:19.000 101 33346.39 326.76 2359.25 35.96 2011-04-11 05:47:20.000 101 33346.36 326.79 2359.25 35.96 2011-04-11 05:47:21.000 101 33346.37 326.81 2359.22 35.96 2011-04-11 05:47:22.000 101 33346.40 326.81 2359.27 35.96 2011-04-11 05:47:23.000 101 33346.32 326.82 2359.31 35.96 2011-04-11 05:47:24.000 101 33346.40 326.85 2359.30 35.96 2011-04-11 05:47:25.000 101 33346.39 326.79 2359.16 35.96 2011-04-11 05:47:26.000 101 33346.39 326.80 2359.16 35.96 2011-04-11 05:47:27.000 101 33346.37 326.81 2359.15 35.96 2011-04-11 05:47:28.000 101 33346.35 326.80 2359.29 35.96 2011-04-11 05:47:29.000 101 33346.29 326.77 2359.19 35.96 2011-04-11 05:47:30.000 101 33346.38 326.83 2359.25 35.96 2011-04-11 05:47:31.000 101 33346.44 326.79 2359.16 35.96 2011-04-11 05:47:32.000 101 33346.41 326.83 2359.24 35.96 2011-04-11 05:47:33.000 101 33346.39 326.84 2359.18 35.96 2011-04-11 05:47:34.000 101 33346.44 326.82 2359.28 35.96 2011-04-11 05:47:35.000 101 33346.45 326.87 2359.16 35.96 2011-04-11 05:47:36.000 101 33346.46 326.85 2359.20 35.96 2011-04-11 05:47:37.000 101 33346.54 326.84 2359.29 35.96 2011-04-11 05:47:38.000 101 33346.52 326.87 2359.28 35.96 2011-04-11 05:47:39.000 101 33346.45 326.86 2359.27 35.96 2011-04-11 05:47:40.000 101 33346.48 326.87 2359.19 35.96 2011-04-11 05:47:41.000 101 33346.47 326.86 2359.24 35.96 2011-04-11 05:47:42.000 101 33346.41 326.81 2359.21 35.96 2011-04-11 05:47:43.000 101 33346.52 326.86 2359.29 35.96 2011-04-11 05:47:44.000 101 33346.54 326.83 2359.30 35.96 2011-04-11 05:47:45.000 101 33346.46 326.85 2359.22 35.96 2011-04-11 05:47:46.000 101 33346.44 326.83 2359.25 35.96 2011-04-11 05:47:47.000 101 33346.44 326.88 2359.26 35.96 2011-04-11 05:47:48.000 101 33346.49 326.83 2359.27 35.96 2011-04-11 05:47:49.000 101 33346.51 326.83 2359.19 35.96 2011-04-11 05:47:50.000 101 33346.46 326.82 2359.26 35.96 2011-04-11 05:47:51.000 101 33346.44 326.85 2359.25 35.96 2011-04-11 05:47:52.000 101 33346.46 326.88 2359.25 35.96 2011-04-11 05:47:53.000 101 33346.38 326.87 2359.26 35.96 2011-04-11 05:47:54.000 101 33346.33 326.83 2359.20 35.96 2011-04-11 05:47:55.000 101 33346.43 326.86 2359.28 35.96 2011-04-11 05:47:56.000 101 33346.31 326.85 2359.30 35.96 2011-04-11 05:47:57.000 101 33346.41 326.84 2359.23 35.96 2011-04-11 05:47:58.000 101 33346.30 326.87 2359.25 35.96 2011-04-11 05:47:59.000 101 33346.25 326.82 2359.22 35.96 2011-04-11 05:48:00.000 101 33346.33 326.86 2359.25 35.96 2011-04-11 05:48:01.000 101 33346.18 326.86 2359.31 35.96 2011-04-11 05:48:02.000 101 33346.25 326.81 2359.32 35.96 2011-04-11 05:48:03.000 101 33346.19 326.86 2359.25 35.96 2011-04-11 05:48:04.000 101 33346.26 326.88 2359.33 35.96 2011-04-11 05:48:05.000 101 33346.17 326.84 2359.27 35.96 2011-04-11 05:48:06.000 101 33346.13 326.91 2359.34 35.96 2011-04-11 05:48:07.000 101 33346.21 326.87 2359.30 35.96 2011-04-11 05:48:08.000 101 33346.17 326.86 2359.33 35.96 2011-04-11 05:48:09.000 101 33346.18 326.85 2359.31 35.96 2011-04-11 05:48:10.000 101 33346.17 326.90 2359.35 35.96 2011-04-11 05:48:11.000 101 33346.17 326.88 2359.19 35.96 2011-04-11 05:48:12.000 101 33346.16 326.84 2359.33 35.96 2011-04-11 05:48:13.000 101 33346.09 326.87 2359.39 35.97 2011-04-11 05:48:14.000 101 33346.13 326.85 2359.34 35.96 2011-04-11 05:48:15.000 101 33346.23 326.88 2359.33 35.97 2011-04-11 05:48:16.000 101 33346.18 326.83 2359.30 35.96 2011-04-11 05:48:17.000 101 33346.01 326.83 2359.37 35.97 2011-04-11 05:48:18.000 101 33346.24 326.86 2359.35 35.97 2011-04-11 05:48:19.000 101 33346.11 326.84 2359.32 35.97 2011-04-11 05:48:20.000 101 33346.22 326.80 2359.31 35.97 2011-04-11 05:48:21.000 101 33346.15 326.82 2359.37 35.97 2011-04-11 05:48:22.000 101 33346.16 326.81 2359.40 35.97 2011-04-11 05:48:23.000 101 33346.08 326.83 2359.36 35.97 2011-04-11 05:48:24.000 101 33346.31 326.80 2359.40 35.97 2011-04-11 05:48:25.000 101 33346.37 326.81 2359.39 35.97 2011-04-11 05:48:26.000 101 33346.24 326.82 2359.40 35.97 2011-04-11 05:48:27.000 101 33346.33 326.79 2359.39 35.97 2011-04-11 05:48:28.000 101 33346.34 326.76 2359.44 35.97 2011-04-11 05:48:29.000 101 33346.31 326.76 2359.40 35.97 2011-04-11 05:48:30.000 101 33346.28 326.81 2359.34 35.97 2011-04-11 05:48:31.000 101 33346.34 326.78 2359.34 35.97 2011-04-11 05:48:32.000 101 33346.34 326.73 2359.34 35.97 2011-04-11 05:48:33.000 101 33346.37 326.77 2359.36 35.97 2011-04-11 05:48:34.000 101 33346.41 326.78 2359.33 35.97 2011-04-11 05:48:35.000 101 33346.32 326.75 2359.34 35.97 2011-04-11 05:48:36.000 101 33346.40 326.77 2359.35 35.97 2011-04-11 05:48:37.000 101 33346.40 326.77 2359.30 35.97 2011-04-11 05:48:38.000 101 33346.32 326.79 2359.37 35.97 2011-04-11 05:48:39.000 101 33346.32 326.79 2359.40 35.97 2011-04-11 05:48:40.000 101 33346.35 326.79 2359.36 35.97 2011-04-11 05:48:41.000 101 33346.28 326.79 2359.31 35.97 2011-04-11 05:48:42.000 101 33346.37 326.79 2359.38 35.97 2011-04-11 05:48:43.000 101 33346.22 326.82 2359.31 35.97 2011-04-11 05:48:44.000 101 33346.36 326.82 2359.25 35.97 2011-04-11 05:48:45.000 101 33346.34 326.82 2359.33 35.97 2011-04-11 05:48:46.000 101 33346.27 326.83 2359.25 35.97 2011-04-11 05:48:47.000 101 33346.25 326.82 2359.29 35.97 2011-04-11 05:48:48.000 101 33346.22 326.84 2359.33 35.97 2011-04-11 05:48:49.000 101 33346.31 326.84 2359.32 35.97 2011-04-11 05:48:50.000 101 33346.31 326.83 2359.28 35.97 2011-04-11 05:48:51.000 101 33346.28 326.82 2359.27 35.97 2011-04-11 05:48:52.000 101 33346.35 326.81 2359.36 35.97 2011-04-11 05:48:53.000 101 33346.32 326.84 2359.30 35.97 2011-04-11 05:48:54.000 101 33346.37 326.86 2359.33 35.97 2011-04-11 05:48:55.000 101 33346.34 326.83 2359.38 35.97 2011-04-11 05:48:56.000 101 33346.28 326.83 2359.34 35.97 2011-04-11 05:48:57.000 101 33346.34 326.85 2359.43 35.97 2011-04-11 05:48:58.000 101 33346.44 326.83 2359.28 35.97 2011-04-11 05:48:59.000 101 33346.48 326.82 2359.28 35.97 2011-04-11 05:49:00.000 101 33346.37 326.83 2359.35 35.97 2011-04-11 05:49:01.000 101 33346.46 326.78 2359.36 35.97 2011-04-11 05:49:02.000 101 33346.47 326.77 2359.33 35.97 2011-04-11 05:49:03.000 101 33346.39 326.86 2359.37 35.97 2011-04-11 05:49:04.000 101 33346.39 326.82 2359.34 35.97 2011-04-11 05:49:05.000 101 33346.36 326.83 2359.30 35.97 2011-04-11 05:49:06.000 101 33346.50 326.81 2359.25 35.97 2011-04-11 05:49:07.000 101 33346.31 326.88 2359.33 35.97 2011-04-11 05:49:08.000 101 33346.39 326.86 2359.27 35.96 2011-04-11 05:49:09.000 101 33346.45 326.82 2359.33 35.96 2011-04-11 05:49:10.000 101 33346.47 326.88 2359.37 35.97 2011-04-11 05:49:11.000 101 33346.51 326.83 2359.39 35.97 2011-04-11 05:49:12.000 101 33346.33 326.78 2359.31 35.97 2011-04-11 05:49:13.000 101 33346.50 326.79 2359.28 35.96 2011-04-11 05:49:14.000 101 33346.44 326.81 2359.34 35.96 2011-04-11 05:49:15.000 101 33346.44 326.79 2359.32 35.97 2011-04-11 05:49:16.000 101 33346.51 326.80 2359.41 35.97 2011-04-11 05:49:17.000 101 33346.44 326.79 2359.30 35.97 2011-04-11 05:49:18.000 101 33346.48 326.81 2359.28 35.97 2011-04-11 05:49:19.000 101 33346.39 326.79 2359.34 35.97 2011-04-11 05:49:20.000 101 33346.43 326.83 2359.31 35.97 2011-04-11 05:49:21.000 101 33346.49 326.81 2359.32 35.97 2011-04-11 05:49:22.000 101 33346.41 326.84 2359.36 35.97 2011-04-11 05:49:23.000 101 33346.37 326.83 2359.39 35.97 2011-04-11 05:49:24.000 101 33346.39 326.84 2359.42 35.97 2011-04-11 05:49:25.000 101 33346.44 326.82 2359.31 35.96 2011-04-11 05:49:26.000 101 33346.30 326.82 2359.34 35.96 2011-04-11 05:49:27.000 101 33346.41 326.83 2359.37 35.97 2011-04-11 05:49:28.000 101 33346.36 326.86 2359.35 35.97 2011-04-11 05:49:29.000 101 33346.37 326.90 2359.34 35.97 2011-04-11 05:49:30.000 101 33346.34 326.90 2359.32 35.97 2011-04-11 05:49:31.000 101 33346.23 326.90 2359.32 35.96 2011-04-11 05:49:32.000 101 33346.26 326.90 2359.34 35.96 2011-04-11 05:49:33.000 101 33346.32 326.91 2359.33 35.96 2011-04-11 05:49:34.000 101 33346.31 326.89 2359.41 35.96 2011-04-11 05:49:35.000 101 33346.37 326.92 2359.32 35.96 2011-04-11 05:49:36.000 101 33346.26 326.91 2359.33 35.96 2011-04-11 05:49:37.000 101 33346.26 326.91 2359.30 35.96 2011-04-11 05:49:38.000 101 33346.22 326.92 2359.42 35.96 2011-04-11 05:49:39.000 101 33346.20 326.88 2359.45 35.96 2011-04-11 05:49:40.000 101 33346.28 326.91 2359.45 35.96 2011-04-11 05:49:41.000 101 33346.27 326.89 2359.33 35.96 2011-04-11 05:49:42.000 101 33346.23 326.89 2359.43 35.96 2011-04-11 05:49:43.000 101 33346.25 326.91 2359.32 35.96 2011-04-11 05:49:44.000 101 33346.24 326.91 2359.32 35.96 2011-04-11 05:49:45.000 101 33346.22 326.91 2359.48 35.96 2011-04-11 05:49:46.000 101 33346.29 326.91 2359.41 35.96 2011-04-11 05:49:47.000 101 33346.29 326.85 2359.48 35.96 2011-04-11 05:49:48.000 101 33346.28 326.94 2359.50 35.96 2011-04-11 05:49:49.000 101 33346.29 326.90 2359.52 35.97 2011-04-11 05:49:50.000 101 33346.32 326.88 2359.48 35.96 2011-04-11 05:49:51.000 101 33346.35 326.90 2359.43 35.96 2011-04-11 05:49:52.000 101 33346.32 326.90 2359.41 35.97 2011-04-11 05:49:53.000 101 33346.32 326.90 2359.49 35.97 2011-04-11 05:49:54.000 101 33346.32 326.89 2359.48 35.97 2011-04-11 05:49:55.000 101 33346.30 326.92 2359.50 35.97 2011-04-11 05:49:56.000 101 33346.30 326.91 2359.47 35.97 2011-04-11 05:49:57.000 101 33346.28 326.88 2359.50 35.97 2011-04-11 05:49:58.000 101 33346.28 326.86 2359.45 35.97 2011-04-11 05:49:59.000 101 33346.29 326.91 2359.45 35.97 2011-04-11 05:50:00.000 101 33346.38 326.84 2359.47 35.97 2011-04-11 05:50:01.000 101 33346.22 326.86 2359.50 35.96 2011-04-11 05:50:02.000 101 33346.26 326.88 2359.47 35.96 2011-04-11 05:50:03.000 101 33346.25 326.83 2359.51 35.96 2011-04-11 05:50:04.000 101 33346.25 326.86 2359.53 35.96 2011-04-11 05:50:05.000 101 33346.21 326.85 2359.39 35.96 2011-04-11 05:50:06.000 101 33346.27 326.84 2359.48 35.96 2011-04-11 05:50:07.000 101 33346.22 326.83 2359.49 35.96 2011-04-11 05:50:08.000 101 33346.14 326.80 2359.43 35.96 2011-04-11 05:50:09.000 101 33346.22 326.89 2359.45 35.96 2011-04-11 05:50:10.000 101 33346.26 326.83 2359.49 35.96 2011-04-11 05:50:11.000 101 33346.25 326.84 2359.46 35.96 2011-04-11 05:50:12.000 101 33346.19 326.83 2359.51 35.96 2011-04-11 05:50:13.000 101 33346.37 326.84 2359.49 35.97 2011-04-11 05:50:14.000 101 33346.34 326.84 2359.49 35.96 2011-04-11 05:50:15.000 101 33346.28 326.85 2359.50 35.96 2011-04-11 05:50:16.000 101 33346.29 326.85 2359.53 35.97 2011-04-11 05:50:17.000 101 33346.28 326.87 2359.42 35.97 2011-04-11 05:50:18.000 101 33346.25 326.86 2359.55 35.97 2011-04-11 05:50:19.000 101 33346.36 326.85 2359.58 35.97 2011-04-11 05:50:20.000 101 33346.26 326.83 2359.63 35.96 2011-04-11 05:50:21.000 101 33346.44 326.85 2359.48 35.97 2011-04-11 05:50:22.000 101 33346.38 326.88 2359.51 35.97 2011-04-11 05:50:23.000 101 33346.43 326.88 2359.50 35.97 2011-04-11 05:50:24.000 101 33346.33 326.84 2359.49 35.97 2011-04-11 05:50:25.000 101 33346.40 326.85 2359.52 35.97 2011-04-11 05:50:26.000 101 33346.38 326.87 2359.50 35.97 2011-04-11 05:50:27.000 101 33346.37 326.90 2359.50 35.97 2011-04-11 05:50:28.000 101 33346.44 326.86 2359.48 35.97 2011-04-11 05:50:29.000 101 33346.46 326.88 2359.40 35.97 2011-04-11 05:50:30.000 101 33346.32 326.92 2359.50 35.97 2011-04-11 05:50:31.000 101 33346.43 326.90 2359.50 35.97 2011-04-11 05:50:32.000 101 33346.41 326.88 2359.46 35.97 2011-04-11 05:50:33.000 101 33346.44 326.88 2359.56 35.97 2011-04-11 05:50:34.000 101 33346.47 326.86 2359.46 35.97 2011-04-11 05:50:35.000 101 33346.38 326.87 2359.55 35.97 2011-04-11 05:50:36.000 101 33346.45 326.86 2359.50 35.97 2011-04-11 05:50:37.000 101 33346.53 326.91 2359.44 35.97 2011-04-11 05:50:38.000 101 33346.37 326.87 2359.46 35.97 2011-04-11 05:50:39.000 101 33346.34 326.91 2359.53 35.97 2011-04-11 05:50:40.000 101 33346.33 326.89 2359.52 35.97 2011-04-11 05:50:41.000 101 33346.40 326.92 2359.56 35.97 2011-04-11 05:50:42.000 101 33346.39 326.88 2359.49 35.97 2011-04-11 05:50:43.000 101 33346.51 326.91 2359.58 35.97 2011-04-11 05:50:44.000 101 33346.39 326.91 2359.56 35.97 2011-04-11 05:50:45.000 101 33346.46 326.93 2359.49 35.97 2011-04-11 05:50:46.000 101 33346.38 326.94 2359.45 35.97 2011-04-11 05:50:47.000 101 33346.41 326.95 2359.63 35.97 2011-04-11 05:50:48.000 101 33346.35 326.96 2359.50 35.97 2011-04-11 05:50:49.000 101 33346.40 326.93 2359.45 35.97 2011-04-11 05:50:50.000 101 33346.37 326.93 2359.52 35.97 2011-04-11 05:50:51.000 101 33346.32 326.90 2359.49 35.97 2011-04-11 05:50:52.000 101 33346.34 326.95 2359.50 35.97 2011-04-11 05:50:53.000 101 33346.39 326.96 2359.55 35.97 2011-04-11 05:50:54.000 101 33346.32 326.94 2359.46 35.97 2011-04-11 05:50:55.000 101 33346.17 326.97 2359.53 35.97 2011-04-11 05:50:56.000 101 33346.25 326.95 2359.58 35.97 2011-04-11 05:50:57.000 101 33346.25 326.99 2359.61 35.97 2011-04-11 05:50:58.000 101 33346.28 326.98 2359.58 35.97 2011-04-11 05:50:59.000 101 33346.19 326.98 2359.63 35.97 2011-04-11 05:51:00.000 101 33346.20 327.02 2359.59 35.97 2011-04-11 05:51:01.000 101 33346.22 327.02 2359.59 35.97 2011-04-11 05:51:02.000 101 33346.14 327.02 2359.55 35.97 2011-04-11 05:51:03.000 101 33346.17 327.01 2359.56 35.97 2011-04-11 05:51:04.000 101 33346.19 327.00 2359.64 35.97 2011-04-11 05:51:05.000 101 33346.13 327.03 2359.62 35.97 2011-04-11 05:51:06.000 101 33346.12 327.03 2359.69 35.97 2011-04-11 05:51:07.000 101 33346.12 327.00 2359.65 35.97 2011-04-11 05:51:08.000 101 33346.14 326.97 2359.59 35.97 2011-04-11 05:51:09.000 101 33346.16 327.05 2359.68 35.97 2011-04-11 05:51:10.000 101 33346.11 327.02 2359.64 35.97 2011-04-11 05:51:11.000 101 33346.12 327.07 2359.62 35.97 2011-04-11 05:51:12.000 101 33346.11 327.06 2359.68 35.97 2011-04-11 05:51:13.000 101 33346.09 327.04 2359.64 35.97 2011-04-11 05:51:14.000 101 33346.12 327.08 2359.66 35.97 2011-04-11 05:51:15.000 101 33346.07 327.09 2359.54 35.97 2011-04-11 05:51:16.000 101 33346.11 327.05 2359.73 35.97 2011-04-11 05:51:17.000 101 33346.12 327.06 2359.68 35.97 2011-04-11 05:51:18.000 101 33346.03 327.07 2359.76 35.97 2011-04-11 05:51:19.000 101 33346.05 327.06 2359.72 35.97 2011-04-11 05:51:20.000 101 33346.07 327.07 2359.62 35.97 2011-04-11 05:51:21.000 101 33346.07 327.06 2359.65 35.97 2011-04-11 05:51:22.000 101 33345.97 327.02 2359.77 35.97 2011-04-11 05:51:23.000 101 33346.00 327.01 2359.74 35.97 2011-04-11 05:51:24.000 101 33346.00 327.01 2359.71 35.97 2011-04-11 05:51:25.000 101 33346.00 327.07 2359.74 35.97 2011-04-11 05:51:26.000 101 33346.02 327.01 2359.67 35.97 2011-04-11 05:51:27.000 101 33346.01 327.03 2359.79 35.97 2011-04-11 05:51:28.000 101 33346.05 327.05 2359.68 35.97 2011-04-11 05:51:29.000 101 33346.03 327.02 2359.73 35.97 2011-04-11 05:51:30.000 101 33346.04 326.99 2359.76 35.97 2011-04-11 05:51:31.000 101 33345.99 327.01 2359.72 35.97 2011-04-11 05:51:32.000 101 33346.09 327.02 2359.76 35.97 2011-04-11 05:51:33.000 101 33346.08 326.97 2359.72 35.97 2011-04-11 05:51:34.000 101 33346.11 326.93 2359.75 35.97 2011-04-11 05:51:35.000 101 33346.02 326.98 2359.72 35.97 2011-04-11 05:51:36.000 101 33346.22 326.99 2359.67 35.97 2011-04-11 05:51:37.000 101 33346.06 326.98 2359.70 35.96 2011-04-11 05:51:38.000 101 33346.20 326.96 2359.75 35.97 2011-04-11 05:51:39.000 101 33346.19 326.96 2359.78 35.97 2011-04-11 05:51:40.000 101 33346.23 326.98 2359.69 35.97 2011-04-11 05:51:41.000 101 33346.13 326.98 2359.70 35.96 2011-04-11 05:51:42.000 101 33346.34 326.99 2359.63 35.97 2011-04-11 05:51:43.000 101 33346.16 326.92 2359.76 35.96 2011-04-11 05:51:44.000 101 33346.16 326.91 2359.70 35.96 2011-04-11 05:51:45.000 101 33346.16 326.98 2359.62 35.96 2011-04-11 05:51:46.000 101 33346.25 326.96 2359.73 35.97 2011-04-11 05:51:47.000 101 33346.20 326.97 2359.68 35.96 2011-04-11 05:51:48.000 101 33346.17 326.96 2359.72 35.97 2011-04-11 05:51:49.000 101 33346.26 326.94 2359.71 35.97 2011-04-11 05:51:50.000 101 33346.21 326.92 2359.65 35.97 2011-04-11 05:51:51.000 101 33346.19 326.93 2359.60 35.97 2011-04-11 05:51:52.000 101 33346.26 326.96 2359.66 35.97 2011-04-11 05:51:53.000 101 33346.16 327.00 2359.72 35.97 2011-04-11 05:51:54.000 101 33346.14 326.99 2359.76 35.97 2011-04-11 05:51:55.000 101 33346.25 326.99 2359.68 35.97 2011-04-11 05:51:56.000 101 33346.25 326.98 2359.71 35.97 2011-04-11 05:51:57.000 101 33346.15 326.98 2359.70 35.97 2011-04-11 05:51:58.000 101 33346.24 326.96 2359.68 35.97 2011-04-11 05:51:59.000 101 33346.22 327.00 2359.68 35.97 2011-04-11 05:52:00.000 101 33346.36 326.99 2359.66 35.97 2011-04-11 05:52:01.000 101 33346.20 327.03 2359.69 35.97 2011-04-11 05:52:02.000 101 33346.25 327.01 2359.66 35.97 2011-04-11 05:52:03.000 101 33346.24 327.05 2359.66 35.97 2011-04-11 05:52:04.000 101 33346.25 326.99 2359.74 35.97 2011-04-11 05:52:05.000 101 33346.26 327.03 2359.65 35.97 2011-04-11 05:52:06.000 101 33346.21 327.03 2359.66 35.97 2011-04-11 05:52:07.000 101 33346.13 327.02 2359.66 35.97 2011-04-11 05:52:08.000 101 33346.15 327.04 2359.62 35.97 2011-04-11 05:52:09.000 101 33346.08 327.07 2359.69 35.97 2011-04-11 05:52:10.000 101 33346.13 327.08 2359.70 35.97 2011-04-11 05:52:11.000 101 33346.15 327.10 2359.64 35.97 2011-04-11 05:52:12.000 101 33346.15 327.06 2359.72 35.97 2011-04-11 05:52:13.000 101 33346.00 327.08 2359.71 35.97 2011-04-11 05:52:14.000 101 33346.01 327.07 2359.66 35.97 2011-04-11 05:52:15.000 101 33346.03 327.10 2359.67 35.97 2011-04-11 05:52:16.000 101 33345.94 327.10 2359.66 35.97 2011-04-11 05:52:17.000 101 33345.99 327.08 2359.74 35.97 2011-04-11 05:52:18.000 101 33345.94 327.07 2359.80 35.97 2011-04-11 05:52:19.000 101 33345.87 327.06 2359.71 35.97 2011-04-11 05:52:20.000 101 33345.95 327.06 2359.74 35.97 2011-04-11 05:52:21.000 101 33345.93 327.10 2359.74 35.97 2011-04-11 05:52:22.000 101 33345.86 327.06 2359.78 35.97 2011-04-11 05:52:23.000 101 33345.89 327.12 2359.84 35.97 2011-04-11 05:52:24.000 101 33345.88 327.09 2359.84 35.97 2011-04-11 05:52:25.000 101 33346.00 327.08 2359.82 35.97 2011-04-11 05:52:26.000 101 33345.99 327.07 2359.80 35.97 2011-04-11 05:52:27.000 101 33345.85 327.06 2359.85 35.97 2011-04-11 05:52:28.000 101 33345.87 327.07 2359.85 35.97 2011-04-11 05:52:29.000 101 33345.86 327.07 2359.80 35.97 2011-04-11 05:52:30.000 101 33345.97 327.10 2359.80 35.97 2011-04-11 05:52:31.000 101 33345.84 327.11 2359.84 35.97 2011-04-11 05:52:32.000 101 33345.89 327.07 2359.87 35.97 2011-04-11 05:52:33.000 101 33345.86 327.09 2359.79 35.97 2011-04-11 05:52:34.000 101 33345.88 327.11 2359.85 35.97 2011-04-11 05:52:35.000 101 33345.81 327.08 2359.87 35.97 2011-04-11 05:52:36.000 101 33345.91 327.11 2359.89 35.97 2011-04-11 05:52:37.000 101 33345.90 327.07 2359.90 35.97 2011-04-11 05:52:38.000 101 33345.78 327.03 2359.89 35.97 2011-04-11 05:52:39.000 101 33345.88 327.06 2359.89 35.97 2011-04-11 05:52:40.000 101 33345.84 327.13 2359.90 35.97 2011-04-11 05:52:41.000 101 33345.82 327.09 2359.88 35.97 2011-04-11 05:52:42.000 101 33345.88 327.09 2359.87 35.97 2011-04-11 05:52:43.000 101 33345.91 327.06 2359.87 35.97 2011-04-11 05:52:44.000 101 33345.87 327.06 2359.86 35.97 2011-04-11 05:52:45.000 101 33345.94 327.04 2359.95 35.97 2011-04-11 05:52:46.000 101 33345.91 327.03 2359.97 35.97 2011-04-11 05:52:47.000 101 33345.90 327.07 2359.88 35.97 2011-04-11 05:52:48.000 101 33345.86 327.09 2359.82 35.97 2011-04-11 05:52:49.000 101 33346.04 327.05 2359.95 35.97 2011-04-11 05:52:50.000 101 33346.00 327.03 2359.84 35.97 2011-04-11 05:52:51.000 101 33345.97 327.03 2359.89 35.97 2011-04-11 05:52:52.000 101 33345.99 327.03 2359.88 35.97 2011-04-11 05:52:53.000 101 33346.01 327.02 2359.93 35.97 2011-04-11 05:52:54.000 101 33346.00 327.07 2359.83 35.97 2011-04-11 05:52:55.000 101 33345.92 327.04 2359.90 35.97 2011-04-11 05:52:56.000 101 33345.94 327.05 2359.89 35.97 2011-04-11 05:52:57.000 101 33345.99 327.06 2359.86 35.97 2011-04-11 05:52:58.000 101 33346.12 327.06 2359.89 35.97 2011-04-11 05:52:59.000 101 33346.03 327.04 2359.81 35.97 2011-04-11 05:53:00.000 101 33346.03 327.02 2359.83 35.97 2011-04-11 05:53:01.000 101 33346.02 327.07 2359.90 35.97 2011-04-11 05:53:02.000 101 33345.93 327.08 2359.93 35.97 2011-04-11 05:53:03.000 101 33345.99 327.05 2359.82 35.97 2011-04-11 05:53:04.000 101 33346.00 327.10 2359.89 35.97 2011-04-11 05:53:05.000 101 33345.93 327.03 2359.93 35.97 2011-04-11 05:53:06.000 101 33345.94 327.05 2359.96 35.97 2011-04-11 05:53:07.000 101 33345.99 327.06 2359.84 35.97 2011-04-11 05:53:08.000 101 33345.99 327.05 2359.86 35.97 2011-04-11 05:53:09.000 101 33346.02 327.11 2359.89 35.97 2011-04-11 05:53:10.000 101 33345.99 327.08 2359.84 35.97 2011-04-11 05:53:11.000 101 33345.87 327.10 2359.88 35.97 2011-04-11 05:53:12.000 101 33346.01 327.13 2359.86 35.97 2011-04-11 05:53:13.000 101 33346.00 327.09 2359.85 35.97 2011-04-11 05:53:14.000 101 33345.99 327.08 2359.82 35.97 2011-04-11 05:53:15.000 101 33346.03 327.14 2359.89 35.97 2011-04-11 05:53:16.000 101 33346.00 327.11 2359.96 35.97 2011-04-11 05:53:17.000 101 33345.98 327.08 2359.80 35.97 2011-04-11 05:53:18.000 101 33345.91 327.09 2359.93 35.97 2011-04-11 05:53:19.000 101 33345.92 327.13 2359.84 35.97 2011-04-11 05:53:20.000 101 33345.86 327.11 2359.86 35.97 2011-04-11 05:53:21.000 101 33345.91 327.15 2359.93 35.97 2011-04-11 05:53:22.000 101 33345.87 327.12 2359.92 35.97 2011-04-11 05:53:23.000 101 33346.06 327.14 2359.90 35.97 2011-04-11 05:53:24.000 101 33345.92 327.12 2359.83 35.97 2011-04-11 05:53:25.000 101 33345.88 327.15 2359.93 35.97 2011-04-11 05:53:26.000 101 33345.85 327.14 2359.86 35.97 2011-04-11 05:53:27.000 101 33345.87 327.14 2359.96 35.97 2011-04-11 05:53:28.000 101 33345.87 327.14 2359.93 35.97 2011-04-11 05:53:29.000 101 33345.79 327.17 2359.92 35.97 2011-04-11 05:53:30.000 101 33345.90 327.16 2359.90 35.97 2011-04-11 05:53:31.000 101 33345.79 327.17 2359.95 35.97 2011-04-11 05:53:32.000 101 33345.78 327.18 2359.92 35.97 2011-04-11 05:53:33.000 101 33345.75 327.18 2359.95 35.97 2011-04-11 05:53:34.000 101 33345.82 327.15 2359.97 35.97 2011-04-11 05:53:35.000 101 33345.76 327.16 2359.97 35.97 2011-04-11 05:53:36.000 101 33345.80 327.17 2359.93 35.97 2011-04-11 05:53:37.000 101 33345.76 327.19 2360.00 35.97 2011-04-11 05:53:38.000 101 33345.79 327.17 2359.99 35.97 2011-04-11 05:53:39.000 101 33345.99 327.12 2360.05 35.97 2011-04-11 05:53:40.000 101 33345.87 327.13 2359.98 35.97 2011-04-11 05:53:41.000 101 33345.87 327.11 2360.01 35.97 2011-04-11 05:53:42.000 101 33345.95 327.14 2359.92 35.97 2011-04-11 05:53:43.000 101 33345.86 327.15 2359.92 35.97 2011-04-11 05:53:44.000 101 33345.92 327.13 2359.95 35.97 2011-04-11 05:53:45.000 101 33345.94 327.17 2359.93 35.97 2011-04-11 05:53:46.000 101 33345.90 327.13 2360.01 35.97 2011-04-11 05:53:47.000 101 33345.99 327.13 2360.03 35.97 2011-04-11 05:53:48.000 101 33345.96 327.15 2359.95 35.97 2011-04-11 05:53:49.000 101 33345.91 327.08 2359.93 35.97 2011-04-11 05:53:50.000 101 33345.88 327.08 2359.99 35.97 2011-04-11 05:53:51.000 101 33345.94 327.11 2359.91 35.97 2011-04-11 05:53:52.000 101 33345.91 327.12 2359.97 35.97 2011-04-11 05:53:53.000 101 33345.97 327.08 2359.97 35.97 2011-04-11 05:53:54.000 101 33345.94 327.10 2359.89 35.97 2011-04-11 05:53:55.000 101 33345.90 327.05 2359.91 35.97 2011-04-11 05:53:56.000 101 33345.91 327.07 2359.89 35.97 2011-04-11 05:53:57.000 101 33345.95 327.08 2359.87 35.97 2011-04-11 05:53:58.000 101 33345.93 327.12 2360.02 35.97 2011-04-11 05:53:59.000 101 33345.93 327.14 2359.95 35.97 2011-04-11 05:54:00.000 101 33345.97 327.09 2359.89 35.97 2011-04-11 05:54:01.000 101 33345.71 327.12 2359.93 35.97 2011-04-11 05:54:02.000 101 33345.85 327.12 2359.96 35.97 2011-04-11 05:54:03.000 101 33345.85 327.13 2359.99 35.97 2011-04-11 05:54:04.000 101 33345.88 327.12 2359.97 35.97 2011-04-11 05:54:05.000 101 33345.87 327.09 2359.89 35.97 2011-04-11 05:54:06.000 101 33345.84 327.20 2359.93 35.97 2011-04-11 05:54:07.000 101 33345.79 327.16 2359.88 35.97 2011-04-11 05:54:08.000 101 33345.90 327.15 2359.87 35.97 2011-04-11 05:54:09.000 101 33345.84 327.17 2359.97 35.97 2011-04-11 05:54:10.000 101 33345.89 327.18 2359.89 35.97 2011-04-11 05:54:11.000 101 33345.74 327.19 2360.02 35.97 2011-04-11 05:54:12.000 101 33345.86 327.19 2359.95 35.97 2011-04-11 05:54:13.000 101 33345.81 327.14 2359.95 35.97 2011-04-11 05:54:14.000 101 33345.78 327.18 2360.03 35.97 2011-04-11 05:54:15.000 101 33345.84 327.20 2360.01 35.97 2011-04-11 05:54:16.000 101 33345.82 327.19 2359.95 35.97 2011-04-11 05:54:17.000 101 33345.73 327.17 2359.94 35.97 2011-04-11 05:54:18.000 101 33345.75 327.19 2359.98 35.97 2011-04-11 05:54:19.000 101 33345.80 327.18 2360.03 35.97 2011-04-11 05:54:20.000 101 33345.66 327.16 2360.04 35.97 2011-04-11 05:54:21.000 101 33345.70 327.19 2360.03 35.97 2011-04-11 05:54:22.000 101 33345.65 327.18 2360.07 35.97 2011-04-11 05:54:23.000 101 33345.68 327.20 2360.09 35.97 2011-04-11 05:54:24.000 101 33345.68 327.20 2359.97 35.97 2011-04-11 05:54:25.000 101 33345.54 327.17 2360.07 35.97 2011-04-11 05:54:26.000 101 33345.63 327.17 2360.13 35.97 2011-04-11 05:54:27.000 101 33345.64 327.17 2360.06 35.97 2011-04-11 05:54:28.000 101 33345.62 327.15 2360.07 35.97 2011-04-11 05:54:29.000 101 33345.59 327.18 2360.09 35.97 2011-04-11 05:54:30.000 101 33345.65 327.11 2360.15 35.97 2011-04-11 05:54:31.000 101 33345.62 327.11 2360.16 35.97 2011-04-11 05:54:32.000 101 33345.58 327.12 2360.15 35.97 2011-04-11 05:54:33.000 101 33345.56 327.14 2360.11 35.97 2011-04-11 05:54:34.000 101 33345.61 327.07 2360.09 35.97 2011-04-11 05:54:35.000 101 33345.54 327.14 2360.17 35.97 2011-04-11 05:54:36.000 101 33345.58 327.11 2360.09 35.97 2011-04-11 05:54:37.000 101 33345.71 327.11 2360.22 35.97 2011-04-11 05:54:38.000 101 33345.63 327.11 2360.15 35.97 2011-04-11 05:54:39.000 101 33345.61 327.06 2360.17 35.97 2011-04-11 05:54:40.000 101 33345.64 327.10 2360.09 35.97 2011-04-11 05:54:41.000 101 33345.51 327.04 2360.10 35.97 2011-04-11 05:54:42.000 101 33345.57 327.04 2360.15 35.97 2011-04-11 05:54:43.000 101 33345.50 327.07 2360.11 35.97 2011-04-11 05:54:44.000 101 33345.51 327.09 2360.15 35.97 2011-04-11 05:54:45.000 101 33345.60 327.09 2360.07 35.97 2011-04-11 05:54:46.000 101 33345.64 327.01 2360.14 35.97 2011-04-11 05:54:47.000 101 33345.59 327.02 2360.08 35.97 2011-04-11 05:54:48.000 101 33345.64 327.03 2360.14 35.97 2011-04-11 05:54:49.000 101 33345.65 327.01 2360.17 35.97 2011-04-11 05:54:50.000 101 33345.59 327.00 2360.17 35.97 2011-04-11 05:54:51.000 101 33345.71 327.02 2360.12 35.97 2011-04-11 05:54:52.000 101 33345.65 327.02 2360.17 35.97 2011-04-11 05:54:53.000 101 33345.57 327.01 2360.15 35.97 2011-04-11 05:54:54.000 101 33345.63 327.04 2360.13 35.97 2011-04-11 05:54:55.000 101 33345.71 327.02 2360.10 35.97 2011-04-11 05:54:56.000 101 33345.60 327.01 2360.08 35.97 2011-04-11 05:54:57.000 101 33345.63 327.01 2360.18 35.97 2011-04-11 05:54:58.000 101 33345.54 327.06 2360.24 35.97 2011-04-11 05:54:59.000 101 33345.60 327.07 2360.22 35.97 2011-04-11 05:55:00.000 101 33345.62 327.02 2360.23 35.97 2011-04-11 05:55:01.000 101 33345.65 327.04 2360.13 35.97 2011-04-11 05:55:02.000 101 33345.65 327.04 2360.17 35.97 2011-04-11 05:55:03.000 101 33345.63 327.09 2360.18 35.97 2011-04-11 05:55:04.000 101 33345.58 327.05 2360.16 35.97 2011-04-11 05:55:05.000 101 33345.53 327.07 2360.12 35.97 2011-04-11 05:55:06.000 101 33345.62 327.08 2360.15 35.97 2011-04-11 05:55:07.000 101 33345.67 327.11 2360.24 35.97 2011-04-11 05:55:08.000 101 33345.60 327.08 2360.15 35.97 2011-04-11 05:55:09.000 101 33345.57 327.09 2360.21 35.97 2011-04-11 05:55:10.000 101 33345.55 327.09 2360.20 35.97 2011-04-11 05:55:11.000 101 33345.60 327.12 2360.17 35.97 2011-04-11 05:55:12.000 101 33345.68 327.13 2360.17 35.97 2011-04-11 05:55:13.000 101 33345.50 327.10 2360.25 35.97 2011-04-11 05:55:14.000 101 33345.50 327.11 2360.25 35.97 2011-04-11 05:55:15.000 101 33345.62 327.09 2360.15 35.97 2011-04-11 05:55:16.000 101 33345.62 327.11 2360.19 35.97 2011-04-11 05:55:17.000 101 33345.63 327.13 2360.25 35.97 2011-04-11 05:55:18.000 101 33345.57 327.08 2360.16 35.97 2011-04-11 05:55:19.000 101 33345.53 327.15 2360.22 35.97 2011-04-11 05:55:20.000 101 33345.59 327.13 2360.18 35.97 2011-04-11 05:55:21.000 101 33345.61 327.14 2360.20 35.97 2011-04-11 05:55:22.000 101 33345.60 327.13 2360.21 35.97 2011-04-11 05:55:23.000 101 33345.57 327.05 2360.23 35.97 2011-04-11 05:55:24.000 101 33345.59 327.12 2360.23 35.97 2011-04-11 05:55:25.000 101 33345.69 327.09 2360.21 35.97 2011-04-11 05:55:26.000 101 33345.68 327.11 2360.26 35.97 2011-04-11 05:55:27.000 101 33345.66 327.10 2360.19 35.97 2011-04-11 05:55:28.000 101 33345.55 327.07 2360.33 35.97 2011-04-11 05:55:29.000 101 33345.59 327.11 2360.30 35.97 2011-04-11 05:55:30.000 101 33345.66 327.02 2360.29 35.97 2011-04-11 05:55:31.000 101 33345.72 327.02 2360.29 35.97 2011-04-11 05:55:32.000 101 33345.63 327.02 2360.27 35.97 2011-04-11 05:55:33.000 101 33345.65 327.05 2360.31 35.97 2011-04-11 05:55:34.000 101 33345.61 327.06 2360.36 35.97 2011-04-11 05:55:35.000 101 33345.56 327.05 2360.21 35.97 2011-04-11 05:55:36.000 101 33345.75 327.03 2360.24 35.97 2011-04-11 05:55:37.000 101 33345.56 327.01 2360.32 35.97 2011-04-11 05:55:38.000 101 33345.56 326.99 2360.30 35.97 2011-04-11 05:55:39.000 101 33345.66 327.01 2360.28 35.97 2011-04-11 05:55:40.000 101 33345.62 327.04 2360.23 35.97 2011-04-11 05:55:41.000 101 33345.63 327.04 2360.33 35.97 2011-04-11 05:55:42.000 101 33345.67 326.99 2360.27 35.97 2011-04-11 05:55:43.000 101 33345.66 327.05 2360.20 35.97 2011-04-11 05:55:44.000 101 33345.62 327.04 2360.29 35.97 2011-04-11 05:55:45.000 101 33345.63 327.06 2360.22 35.97 2011-04-11 05:55:46.000 101 33345.52 327.01 2360.33 35.97 2011-04-11 05:55:47.000 101 33345.57 327.05 2360.28 35.97 2011-04-11 05:55:48.000 101 33345.58 327.05 2360.28 35.97 2011-04-11 05:55:49.000 101 33345.59 327.08 2360.34 35.97 2011-04-11 05:55:50.000 101 33345.53 327.07 2360.27 35.97 2011-04-11 05:55:51.000 101 33345.53 327.09 2360.27 35.97 2011-04-11 05:55:52.000 101 33345.53 327.11 2360.30 35.97 2011-04-11 05:55:53.000 101 33345.57 327.09 2360.27 35.97 2011-04-11 05:55:54.000 101 33345.56 327.13 2360.29 35.97 2011-04-11 05:55:55.000 101 33345.59 327.12 2360.28 35.97 2011-04-11 05:55:56.000 101 33345.47 327.13 2360.30 35.97 2011-04-11 05:55:57.000 101 33345.49 327.12 2360.26 35.97 2011-04-11 05:55:58.000 101 33345.47 327.16 2360.30 35.97 2011-04-11 05:55:59.000 101 33345.51 327.14 2360.24 35.97 2011-04-11 05:56:00.000 101 33345.49 327.17 2360.23 35.97 2011-04-11 05:56:01.000 101 33345.44 327.17 2360.28 35.97 2011-04-11 05:56:02.000 101 33345.49 327.19 2360.34 35.97 2011-04-11 05:56:03.000 101 33345.50 327.17 2360.28 35.97 2011-04-11 05:56:04.000 101 33345.59 327.21 2360.38 35.97 2011-04-11 05:56:05.000 101 33345.56 327.18 2360.25 35.97 2011-04-11 05:56:06.000 101 33345.49 327.16 2360.38 35.97 2011-04-11 05:56:07.000 101 33345.51 327.19 2360.37 35.97 2011-04-11 05:56:08.000 101 33345.52 327.19 2360.33 35.97 2011-04-11 05:56:09.000 101 33345.43 327.21 2360.39 35.97 2011-04-11 05:56:10.000 101 33345.49 327.19 2360.41 35.97 2011-04-11 05:56:11.000 101 33345.59 327.16 2360.29 35.97 2011-04-11 05:56:12.000 101 33345.49 327.21 2360.39 35.97 2011-04-11 05:56:13.000 101 33345.53 327.17 2360.43 35.97 2011-04-11 05:56:14.000 101 33345.52 327.18 2360.49 35.97 2011-04-11 05:56:15.000 101 33345.49 327.23 2360.38 35.97 2011-04-11 05:56:16.000 101 33345.46 327.20 2360.45 35.97 2011-04-11 05:56:17.000 101 33345.39 327.20 2360.38 35.97 2011-04-11 05:56:18.000 101 33345.39 327.19 2360.39 35.97 2011-04-11 05:56:19.000 101 33345.50 327.21 2360.39 35.97 2011-04-11 05:56:20.000 101 33345.46 327.20 2360.39 35.97 2011-04-11 05:56:21.000 101 33345.39 327.21 2360.52 35.97 2011-04-11 05:56:22.000 101 33345.41 327.22 2360.42 35.97 2011-04-11 05:56:23.000 101 33345.40 327.19 2360.43 35.97 2011-04-11 05:56:24.000 101 33345.39 327.17 2360.42 35.97 2011-04-11 05:56:25.000 101 33345.36 327.21 2360.38 35.97 2011-04-11 05:56:26.000 101 33345.31 327.19 2360.40 35.97 2011-04-11 05:56:27.000 101 33345.29 327.16 2360.47 35.97 2011-04-11 05:56:28.000 101 33345.36 327.19 2360.49 35.97 2011-04-11 05:56:29.000 101 33345.34 327.21 2360.43 35.97 2011-04-11 05:56:30.000 101 33345.36 327.23 2360.44 35.97 2011-04-11 05:56:31.000 101 33345.41 327.17 2360.49 35.97 2011-04-11 05:56:32.000 101 33345.40 327.17 2360.52 35.97 2011-04-11 05:56:33.000 101 33345.34 327.19 2360.51 35.97 2011-04-11 05:56:34.000 101 33345.38 327.19 2360.64 35.97 2011-04-11 05:56:35.000 101 33345.37 327.20 2360.60 35.97 2011-04-11 05:56:36.000 101 33345.45 327.21 2360.54 35.97 2011-04-11 05:56:37.000 101 33345.41 327.17 2360.53 35.97 2011-04-11 05:56:38.000 101 33345.38 327.16 2360.51 35.97 2011-04-11 05:56:39.000 101 33345.39 327.18 2360.54 35.97 2011-04-11 05:56:40.000 101 33345.42 327.19 2360.50 35.97 2011-04-11 05:56:41.000 101 33345.49 327.21 2360.48 35.97 2011-04-11 05:56:42.000 101 33345.44 327.23 2360.50 35.97 2011-04-11 05:56:43.000 101 33345.53 327.23 2360.52 35.97 2011-04-11 05:56:44.000 101 33345.43 327.24 2360.56 35.97 2011-04-11 05:56:45.000 101 33345.46 327.23 2360.53 35.97 2011-04-11 05:56:46.000 101 33345.46 327.24 2360.52 35.97 2011-04-11 05:56:47.000 101 33345.33 327.24 2360.49 35.97 2011-04-11 05:56:48.000 101 33345.61 327.22 2360.54 35.97 2011-04-11 05:56:49.000 101 33345.47 327.25 2360.58 35.97 2011-04-11 05:56:50.000 101 33345.38 327.25 2360.46 35.97 2011-04-11 05:56:51.000 101 33345.47 327.27 2360.55 35.97 2011-04-11 05:56:52.000 101 33345.44 327.25 2360.49 35.97 2011-04-11 05:56:53.000 101 33345.43 327.28 2360.55 35.97 2011-04-11 05:56:54.000 101 33345.51 327.29 2360.51 35.97 2011-04-11 05:56:55.000 101 33345.50 327.26 2360.53 35.97 2011-04-11 05:56:56.000 101 33345.46 327.25 2360.52 35.97 2011-04-11 05:56:57.000 101 33345.50 327.24 2360.48 35.97 2011-04-11 05:56:58.000 101 33345.47 327.26 2360.57 35.97 2011-04-11 05:56:59.000 101 33345.44 327.25 2360.59 35.97 2011-04-11 05:57:00.000 101 33345.50 327.30 2360.57 35.97 2011-04-11 05:57:01.000 101 33345.44 327.27 2360.51 35.97 2011-04-11 05:57:02.000 101 33345.39 327.29 2360.49 35.97 2011-04-11 05:57:03.000 101 33345.40 327.28 2360.55 35.97 2011-04-11 05:57:04.000 101 33345.41 327.37 2360.55 35.97 2011-04-11 05:57:05.000 101 33345.41 327.32 2360.58 35.97 2011-04-11 05:57:06.000 101 33345.38 327.33 2360.57 35.97 2011-04-11 05:57:07.000 101 33345.35 327.31 2360.58 35.97 2011-04-11 05:57:08.000 101 33345.34 327.31 2360.52 35.97 2011-04-11 05:57:09.000 101 33345.28 327.34 2360.56 35.97 2011-04-11 05:57:10.000 101 33345.21 327.32 2360.59 35.97 2011-04-11 05:57:11.000 101 33345.30 327.25 2360.57 35.97 2011-04-11 05:57:12.000 101 33345.37 327.38 2360.61 35.97 2011-04-11 05:57:13.000 101 33345.13 327.34 2360.60 35.97 2011-04-11 05:57:14.000 101 33345.24 327.31 2360.60 35.97 2011-04-11 05:57:15.000 101 33345.22 327.33 2360.67 35.97 2011-04-11 05:57:16.000 101 33345.14 327.28 2360.71 35.97 2011-04-11 05:57:17.000 101 33345.11 327.32 2360.66 35.97 2011-04-11 05:57:18.000 101 33345.26 327.33 2360.67 35.97 2011-04-11 05:57:19.000 101 33345.08 327.32 2360.74 35.97 2011-04-11 05:57:20.000 101 33345.07 327.30 2360.71 35.97 2011-04-11 05:57:21.000 101 33345.14 327.30 2360.68 35.97 2011-04-11 05:57:22.000 101 33345.03 327.29 2360.64 35.97 2011-04-11 05:57:23.000 101 33345.17 327.32 2360.68 35.97 2011-04-11 05:57:24.000 101 33345.10 327.31 2360.70 35.97 2011-04-11 05:57:25.000 101 33345.14 327.32 2360.74 35.97 2011-04-11 05:57:26.000 101 33345.07 327.31 2360.73 35.97 2011-04-11 05:57:27.000 101 33345.06 327.32 2360.75 35.97 2011-04-11 05:57:28.000 101 33345.01 327.33 2360.76 35.97 2011-04-11 05:57:29.000 101 33344.99 327.32 2360.82 35.97 2011-04-11 05:57:30.000 101 33345.09 327.40 2360.78 35.97 2011-04-11 05:57:31.000 101 33345.07 327.33 2360.77 35.97 2011-04-11 05:57:32.000 101 33345.06 327.29 2360.73 35.97 2011-04-11 05:57:33.000 101 33345.10 327.30 2360.83 35.97 2011-04-11 05:57:34.000 101 33345.10 327.36 2360.84 35.97 2011-04-11 05:57:35.000 101 33345.10 327.28 2360.81 35.97 2011-04-11 05:57:36.000 101 33345.11 327.32 2360.84 35.97 2011-04-11 05:57:37.000 101 33345.14 327.32 2360.76 35.97 2011-04-11 05:57:38.000 101 33345.11 327.32 2360.75 35.97 2011-04-11 05:57:39.000 101 33345.16 327.37 2360.86 35.97 2011-04-11 05:57:40.000 101 33345.15 327.32 2360.81 35.97 2011-04-11 05:57:41.000 101 33345.25 327.29 2360.86 35.97 2011-04-11 05:57:42.000 101 33345.17 327.32 2360.85 35.97 2011-04-11 05:57:43.000 101 33345.15 327.30 2360.83 35.97 2011-04-11 05:57:44.000 101 33345.23 327.32 2360.79 35.97 2011-04-11 05:57:45.000 101 33345.22 327.36 2360.91 35.97 2011-04-11 05:57:46.000 101 33345.27 327.28 2360.88 35.97 2011-04-11 05:57:47.000 101 33345.33 327.31 2360.83 35.97 2011-04-11 05:57:48.000 101 33345.31 327.32 2360.86 35.97 2011-04-11 05:57:49.000 101 33345.31 327.33 2360.84 35.97 2011-04-11 05:57:50.000 101 33345.36 327.32 2360.88 35.97 2011-04-11 05:57:51.000 101 33345.34 327.31 2360.89 35.97 2011-04-11 05:57:52.000 101 33345.32 327.33 2360.74 35.97 2011-04-11 05:57:53.000 101 33345.31 327.36 2360.75 35.97 2011-04-11 05:57:54.000 101 33345.35 327.35 2360.74 35.97 2011-04-11 05:57:55.000 101 33345.29 327.33 2360.83 35.97 2011-04-11 05:57:56.000 101 33345.22 327.32 2360.83 35.97 2011-04-11 05:57:57.000 101 33345.32 327.36 2360.77 35.97 2011-04-11 05:57:58.000 101 33345.37 327.33 2360.76 35.97 2011-04-11 05:57:59.000 101 33345.28 327.34 2360.74 35.97 2011-04-11 05:58:00.000 101 33345.38 327.35 2360.71 35.97 2011-04-11 05:58:01.000 101 33345.29 327.35 2360.80 35.97 2011-04-11 05:58:02.000 101 33345.31 327.35 2360.76 35.97 2011-04-11 05:58:03.000 101 33345.34 327.35 2360.84 35.97 2011-04-11 05:58:04.000 101 33345.30 327.37 2360.77 35.97 2011-04-11 05:58:05.000 101 33345.32 327.39 2360.77 35.97 2011-04-11 05:58:06.000 101 33345.29 327.37 2360.79 35.97 2011-04-11 05:58:07.000 101 33345.18 327.39 2360.75 35.97 2011-04-11 05:58:08.000 101 33345.25 327.34 2360.73 35.97 2011-04-11 05:58:09.000 101 33345.29 327.39 2360.88 35.97 2011-04-11 05:58:10.000 101 33345.31 327.41 2360.81 35.97 2011-04-11 05:58:11.000 101 33345.25 327.33 2360.83 35.97 2011-04-11 05:58:12.000 101 33345.27 327.42 2360.88 35.97 2011-04-11 05:58:13.000 101 33345.31 327.39 2360.85 35.97 2011-04-11 05:58:14.000 101 33345.23 327.39 2360.92 35.97 2011-04-11 05:58:15.000 101 33345.28 327.44 2360.79 35.97 2011-04-11 05:58:16.000 101 33345.26 327.41 2360.86 35.97 2011-04-11 05:58:17.000 101 33345.28 327.40 2360.84 35.97 2011-04-11 05:58:18.000 101 33345.34 327.42 2360.96 35.97 2011-04-11 05:58:19.000 101 33345.26 327.43 2360.83 35.97 2011-04-11 05:58:20.000 101 33345.22 327.41 2360.84 35.97 2011-04-11 05:58:21.000 101 33345.22 327.47 2360.81 35.97 2011-04-11 05:58:22.000 101 33345.26 327.46 2360.86 35.97 2011-04-11 05:58:23.000 101 33345.10 327.37 2360.81 35.97 2011-04-11 05:58:24.000 101 33345.31 327.40 2360.86 35.97 2011-04-11 05:58:25.000 101 33345.24 327.40 2360.86 35.97 2011-04-11 05:58:26.000 101 33345.20 327.41 2360.87 35.97 2011-04-11 05:58:27.000 101 33345.21 327.43 2360.83 35.97 2011-04-11 05:58:28.000 101 33345.18 327.42 2360.91 35.97 2011-04-11 05:58:29.000 101 33345.07 327.43 2360.84 35.97 2011-04-11 05:58:30.000 101 33345.21 327.44 2360.81 35.97 2011-04-11 05:58:31.000 101 33345.18 327.39 2360.96 35.97 2011-04-11 05:58:32.000 101 33345.14 327.37 2360.94 35.97 2011-04-11 05:58:33.000 101 33345.19 327.41 2360.96 35.97 2011-04-11 05:58:34.000 101 33345.24 327.39 2360.89 35.97 2011-04-11 05:58:35.000 101 33345.23 327.37 2360.92 35.97 2011-04-11 05:58:36.000 101 33345.17 327.37 2360.93 35.97 2011-04-11 05:58:37.000 101 33345.13 327.39 2360.92 35.97 2011-04-11 05:58:38.000 101 33345.16 327.35 2360.88 35.97 2011-04-11 05:58:39.000 101 33345.19 327.32 2360.89 35.97 2011-04-11 05:58:40.000 101 33345.13 327.37 2360.89 35.97 2011-04-11 05:58:41.000 101 33345.19 327.34 2360.88 35.97 2011-04-11 05:58:42.000 101 33345.16 327.34 2360.89 35.97 2011-04-11 05:58:43.000 101 33345.16 327.37 2360.95 35.97 2011-04-11 05:58:44.000 101 33345.08 327.38 2360.89 35.96 2011-04-11 05:58:45.000 101 33345.16 327.37 2360.94 35.97 2011-04-11 05:58:46.000 101 33345.18 327.34 2360.88 35.97 2011-04-11 05:58:47.000 101 33345.13 327.32 2360.98 35.97 2011-04-11 05:58:48.000 101 33345.13 327.35 2361.01 35.97 2011-04-11 05:58:49.000 101 33345.17 327.35 2360.97 35.97 2011-04-11 05:58:50.000 101 33345.17 327.30 2360.92 35.97 2011-04-11 05:58:51.000 101 33345.18 327.32 2360.88 35.97 2011-04-11 05:58:52.000 101 33345.19 327.32 2360.97 35.97 2011-04-11 05:58:53.000 101 33345.09 327.30 2360.98 35.97 2011-04-11 05:58:54.000 101 33345.11 327.35 2360.97 35.97 2011-04-11 05:58:55.000 101 33345.14 327.34 2360.95 35.97 2011-04-11 05:58:56.000 101 33345.06 327.37 2360.90 35.97 2011-04-11 05:58:57.000 101 33345.10 327.33 2361.07 35.97 2011-04-11 05:58:58.000 101 33345.08 327.37 2361.04 35.97 2011-04-11 05:58:59.000 101 33345.16 327.36 2360.98 35.97 2011-04-11 05:59:00.000 101 33345.16 327.36 2361.03 35.97 2011-04-11 05:59:01.000 101 33345.11 327.34 2361.02 35.97 2011-04-11 05:59:02.000 101 33345.00 327.38 2360.96 35.97 2011-04-11 05:59:03.000 101 33345.11 327.39 2361.15 35.97 2011-04-11 05:59:04.000 101 33345.11 327.40 2361.04 35.97 2011-04-11 05:59:05.000 101 33345.15 327.37 2361.00 35.97 2011-04-11 05:59:06.000 101 33345.10 327.40 2361.01 35.97 2011-04-11 05:59:07.000 101 33345.23 327.36 2361.01 35.97 2011-04-11 05:59:08.000 101 33345.18 327.34 2360.99 35.96 2011-04-11 05:59:09.000 101 33345.11 327.38 2360.98 35.97 2011-04-11 05:59:10.000 101 33345.13 327.39 2361.10 35.97 2011-04-11 05:59:11.000 101 33345.25 327.38 2361.00 35.97 2011-04-11 05:59:12.000 101 33345.07 327.39 2360.99 35.97 2011-04-11 05:59:13.000 101 33345.35 327.35 2360.93 35.97 2011-04-11 05:59:14.000 101 33345.25 327.36 2361.08 35.97 2011-04-11 05:59:15.000 101 33345.28 327.38 2361.00 35.96 2011-04-11 05:59:16.000 101 33345.25 327.37 2361.02 35.96 2011-04-11 05:59:17.000 101 33345.29 327.32 2361.03 35.97 2011-04-11 05:59:18.000 101 33345.25 327.37 2361.04 35.97 2011-04-11 05:59:19.000 101 33345.27 327.35 2360.92 35.97 2011-04-11 05:59:20.000 101 33345.29 327.36 2360.99 35.96 2011-04-11 05:59:21.000 101 33345.30 327.33 2361.06 35.97 2011-04-11 05:59:22.000 101 33345.33 327.33 2360.97 35.97 2011-04-11 05:59:23.000 101 33345.18 327.34 2360.94 35.97 2011-04-11 05:59:24.000 101 33345.31 327.32 2361.08 35.97 2011-04-11 05:59:25.000 101 33345.27 327.29 2360.98 35.97 2011-04-11 05:59:26.000 101 33345.21 327.28 2360.96 35.97 2011-04-11 05:59:27.000 101 33345.32 327.30 2361.03 35.96 2011-04-11 05:59:28.000 101 33345.27 327.25 2361.04 35.97 2011-04-11 05:59:29.000 101 33345.22 327.29 2361.02 35.97 2011-04-11 05:59:30.000 101 33345.20 327.28 2361.02 35.97 2011-04-11 05:59:31.000 101 33345.35 327.32 2361.00 35.97 2011-04-11 05:59:32.000 101 33345.23 327.35 2361.02 35.97 2011-04-11 05:59:33.000 101 33345.25 327.35 2361.04 35.97 2011-04-11 05:59:34.000 101 33345.23 327.35 2360.95 35.97 2011-04-11 05:59:35.000 101 33345.21 327.30 2361.01 35.97 2011-04-11 05:59:36.000 101 33345.29 327.33 2361.13 35.97 2011-04-11 05:59:37.000 101 33345.23 327.33 2360.98 35.97 2011-04-11 05:59:38.000 101 33345.18 327.35 2361.02 35.97 2011-04-11 05:59:39.000 101 33345.22 327.36 2361.02 35.97 2011-04-11 05:59:40.000 101 33345.16 327.32 2361.05 35.97 2011-04-11 05:59:41.000 101 33345.35 327.37 2361.06 35.97 2011-04-11 05:59:42.000 101 33345.06 327.33 2361.11 35.97 2011-04-11 05:59:43.000 101 33345.23 327.39 2361.10 35.97 2011-04-11 05:59:44.000 101 33345.17 327.35 2361.07 35.97 2011-04-11 05:59:45.000 101 33345.16 327.38 2361.07 35.97 2011-04-11 05:59:46.000 101 33345.17 327.37 2361.01 35.97 2011-04-11 05:59:47.000 101 33345.23 327.39 2361.07 35.97 2011-04-11 05:59:48.000 101 33345.16 327.41 2361.11 35.97 2011-04-11 05:59:49.000 101 33345.12 327.41 2361.10 35.97 2011-04-11 05:59:50.000 101 33345.13 327.40 2360.99 35.97 2011-04-11 05:59:51.000 101 33345.17 327.43 2361.07 35.97 2011-04-11 05:59:52.000 101 33345.22 327.37 2361.15 35.97 2011-04-11 05:59:53.000 101 33345.14 327.43 2361.14 35.97 2011-04-11 05:59:54.000 101 33345.13 327.42 2361.10 35.97 2011-04-11 05:59:55.000 101 33345.14 327.47 2361.14 35.97 2011-04-11 05:59:56.000 101 33345.08 327.41 2361.08 35.97 2011-04-11 05:59:57.000 101 33345.23 327.44 2361.20 35.97 2011-04-11 05:59:58.000 101 33345.26 327.42 2361.10 35.97 2011-04-11 05:59:59.000 101 33345.29 327.40 2361.20 35.97 2011-04-11 06:00:00.000 101 33345.21 327.41 2361.17 35.97 2011-04-11 06:00:01.000 101 33345.15 327.43 2361.19 35.97 2011-04-11 06:00:02.000 101 33345.07 327.39 2361.18 35.97 2011-04-11 06:00:03.000 101 33345.16 327.41 2361.12 35.97 2011-04-11 06:00:04.000 101 33345.14 327.35 2361.23 35.97 2011-04-11 06:00:05.000 101 33345.15 327.39 2361.16 35.97 2011-04-11 06:00:06.000 101 33345.24 327.38 2361.20 35.97 2011-04-11 06:00:07.000 101 33345.23 327.41 2361.12 35.97 2011-04-11 06:00:08.000 101 33345.18 327.41 2361.20 35.97 2011-04-11 06:00:09.000 101 33345.27 327.34 2361.22 35.97 2011-04-11 06:00:10.000 101 33345.18 327.37 2361.21 35.97 2011-04-11 06:00:11.000 101 33345.23 327.41 2361.19 35.97 2011-04-11 06:00:12.000 101 33345.21 327.34 2361.18 35.97 2011-04-11 06:00:13.000 101 33345.18 327.36 2361.12 35.97 2011-04-11 06:00:14.000 101 33345.21 327.35 2361.14 35.97 2011-04-11 06:00:15.000 101 33345.14 327.35 2361.17 35.97 2011-04-11 06:00:16.000 101 33345.15 327.35 2361.22 35.97 2011-04-11 06:00:17.000 101 33345.08 327.37 2361.22 35.97 2011-04-11 06:00:18.000 101 33345.13 327.37 2361.16 35.97 2011-04-11 06:00:19.000 101 33345.18 327.37 2361.16 35.97 2011-04-11 06:00:20.000 101 33345.07 327.34 2361.17 35.97 2011-04-11 06:00:21.000 101 33345.21 327.33 2361.26 35.97 2011-04-11 06:00:22.000 101 33345.12 327.36 2361.21 35.97 2011-04-11 06:00:23.000 101 33345.11 327.42 2361.19 35.97 2011-04-11 06:00:24.000 101 33345.11 327.39 2361.20 35.97 2011-04-11 06:00:25.000 101 33345.03 327.42 2361.22 35.97 2011-04-11 06:00:26.000 101 33345.14 327.44 2361.26 35.97 2011-04-11 06:00:27.000 101 33345.22 327.41 2361.18 35.97 2011-04-11 06:00:28.000 101 33345.11 327.37 2361.20 35.97 2011-04-11 06:00:29.000 101 33345.06 327.38 2361.28 35.97 2011-04-11 06:00:30.000 101 33345.19 327.39 2361.34 35.97 2011-04-11 06:00:31.000 101 33345.07 327.38 2361.31 35.97 2011-04-11 06:00:32.000 101 33345.08 327.43 2361.28 35.97 2011-04-11 06:00:33.000 101 33345.07 327.40 2361.25 35.97 2011-04-11 06:00:34.000 101 33345.09 327.45 2361.29 35.97 2011-04-11 06:00:35.000 101 33345.13 327.46 2361.31 35.97 2011-04-11 06:00:36.000 101 33345.10 327.47 2361.30 35.97 2011-04-11 06:00:37.000 101 33345.09 327.50 2361.35 35.97 2011-04-11 06:00:38.000 101 33345.18 327.47 2361.35 35.97 2011-04-11 06:00:39.000 101 33345.10 327.48 2361.30 35.97 2011-04-11 06:00:40.000 101 33345.11 327.46 2361.37 35.97 2011-04-11 06:00:41.000 101 33345.15 327.51 2361.36 35.97 2011-04-11 06:00:42.000 101 33345.03 327.49 2361.31 35.97 2011-04-11 06:00:43.000 101 33345.18 327.50 2361.35 35.97 2011-04-11 06:00:44.000 101 33345.07 327.44 2361.34 35.97 2011-04-11 06:00:45.000 101 33345.03 327.49 2361.32 35.97 2011-04-11 06:00:46.000 101 33345.03 327.48 2361.32 35.97 2011-04-11 06:00:47.000 101 33345.11 327.50 2361.36 35.97 2011-04-11 06:00:48.000 101 33345.04 327.47 2361.40 35.97 2011-04-11 06:00:49.000 101 33345.06 327.48 2361.30 35.97 2011-04-11 06:00:50.000 101 33345.08 327.52 2361.48 35.97 2011-04-11 06:00:51.000 101 33345.00 327.52 2361.41 35.97 2011-04-11 06:00:52.000 101 33345.05 327.50 2361.41 35.97 2011-04-11 06:00:53.000 101 33344.99 327.51 2361.41 35.97 2011-04-11 06:00:54.000 101 33345.12 327.46 2361.43 35.97 2011-04-11 06:00:55.000 101 33345.06 327.49 2361.39 35.97 2011-04-11 06:00:56.000 101 33344.92 327.54 2361.42 35.97 2011-04-11 06:00:57.000 101 33344.98 327.53 2361.43 35.97 2011-04-11 06:00:58.000 101 33345.01 327.46 2361.45 35.97 2011-04-11 06:00:59.000 101 33344.96 327.46 2361.42 35.97 2011-04-11 06:01:00.000 101 33345.06 327.45 2361.51 35.97 2011-04-11 06:01:01.000 101 33344.86 327.48 2361.48 35.97 2011-04-11 06:01:02.000 101 33344.96 327.44 2361.53 35.97 2011-04-11 06:01:03.000 101 33344.97 327.44 2361.43 35.97 2011-04-11 06:01:04.000 101 33344.99 327.47 2361.49 35.97 2011-04-11 06:01:05.000 101 33345.02 327.41 2361.47 35.97 2011-04-11 06:01:06.000 101 33344.95 327.43 2361.47 35.97 2011-04-11 06:01:07.000 101 33345.14 327.43 2361.60 35.97 2011-04-11 06:01:08.000 101 33345.01 327.42 2361.55 35.97 2011-04-11 06:01:09.000 101 33345.07 327.42 2361.55 35.97 2011-04-11 06:01:10.000 101 33345.09 327.43 2361.54 35.97 2011-04-11 06:01:11.000 101 33345.14 327.35 2361.54 35.97 2011-04-11 06:01:12.000 101 33345.13 327.39 2361.50 35.97 2011-04-11 06:01:13.000 101 33345.11 327.33 2361.53 35.97 2011-04-11 06:01:14.000 101 33345.26 327.40 2361.47 35.97 2011-04-11 06:01:15.000 101 33345.08 327.35 2361.46 35.97 2011-04-11 06:01:16.000 101 33345.11 327.37 2361.59 35.97 2011-04-11 06:01:17.000 101 33345.18 327.37 2361.54 35.97 2011-04-11 06:01:18.000 101 33345.16 327.34 2361.54 35.97 2011-04-11 06:01:19.000 101 33345.19 327.36 2361.53 35.97 2011-04-11 06:01:20.000 101 33345.15 327.36 2361.53 35.97 2011-04-11 06:01:21.000 101 33345.18 327.32 2361.51 35.97 2011-04-11 06:01:22.000 101 33345.18 327.35 2361.48 35.97 2011-04-11 06:01:23.000 101 33345.13 327.38 2361.55 35.97 2011-04-11 06:01:24.000 101 33345.15 327.35 2361.52 35.97 2011-04-11 06:01:25.000 101 33345.25 327.31 2361.58 35.97 2011-04-11 06:01:26.000 101 33345.18 327.39 2361.60 35.97 2011-04-11 06:01:27.000 101 33345.17 327.39 2361.49 35.97 2011-04-11 06:01:28.000 101 33345.11 327.43 2361.56 35.97 2011-04-11 06:01:29.000 101 33345.11 327.40 2361.51 35.97 2011-04-11 06:01:30.000 101 33345.07 327.42 2361.43 35.97 2011-04-11 06:01:31.000 101 33345.04 327.50 2361.57 35.97 2011-04-11 06:01:32.000 101 33344.99 327.47 2361.58 35.97 2011-04-11 06:01:33.000 101 33345.04 327.48 2361.58 35.97 2011-04-11 06:01:34.000 101 33345.03 327.52 2361.49 35.97 2011-04-11 06:01:35.000 101 33345.00 327.50 2361.53 35.97 2011-04-11 06:01:36.000 101 33344.89 327.48 2361.56 35.97 2011-04-11 06:01:37.000 101 33345.11 327.50 2361.58 35.97 2011-04-11 06:01:38.000 101 33344.91 327.53 2361.66 35.97 2011-04-11 06:01:39.000 101 33345.04 327.52 2361.64 35.97 2011-04-11 06:01:40.000 101 33344.95 327.54 2361.63 35.97 2011-04-11 06:01:41.000 101 33345.02 327.57 2361.61 35.97 2011-04-11 06:01:42.000 101 33344.91 327.55 2361.67 35.97 2011-04-11 06:01:43.000 101 33344.96 327.57 2361.61 35.97 2011-04-11 06:01:44.000 101 33344.97 327.61 2361.60 35.97 2011-04-11 06:01:45.000 101 33344.97 327.60 2361.63 35.97 2011-04-11 06:01:46.000 101 33344.96 327.58 2361.64 35.97 2011-04-11 06:01:47.000 101 33344.96 327.66 2361.72 35.97 2011-04-11 06:01:48.000 101 33344.97 327.62 2361.71 35.97 2011-04-11 06:01:49.000 101 33344.94 327.62 2361.69 35.97 2011-04-11 06:01:50.000 101 33344.90 327.62 2361.72 35.97 2011-04-11 06:01:51.000 101 33344.89 327.63 2361.71 35.97 2011-04-11 06:01:52.000 101 33344.91 327.66 2361.70 35.97 2011-04-11 06:01:53.000 101 33344.81 327.63 2361.75 35.97 2011-04-11 06:01:54.000 101 33344.86 327.65 2361.71 35.97 2011-04-11 06:01:55.000 101 33344.85 327.62 2361.68 35.97 2011-04-11 06:01:56.000 101 33344.87 327.59 2361.71 35.97 2011-04-11 06:01:57.000 101 33344.88 327.58 2361.70 35.97 2011-04-11 06:01:58.000 101 33344.91 327.60 2361.80 35.97 2011-04-11 06:01:59.000 101 33344.87 327.57 2361.76 35.97 2011-04-11 06:02:00.000 101 33344.81 327.58 2361.72 35.97 2011-04-11 06:02:01.000 101 33344.82 327.61 2361.70 35.97 2011-04-11 06:02:02.000 101 33344.90 327.58 2361.76 35.97 2011-04-11 06:02:03.000 101 33344.79 327.60 2361.70 35.97 2011-04-11 06:02:04.000 101 33344.86 327.61 2361.74 35.97 2011-04-11 06:02:05.000 101 33344.81 327.61 2361.84 35.97 2011-04-11 06:02:06.000 101 33344.82 327.58 2361.74 35.97 2011-04-11 06:02:07.000 101 33344.86 327.62 2361.74 35.96 2011-04-11 06:02:08.000 101 33344.94 327.58 2361.84 35.97 2011-04-11 06:02:09.000 101 33344.81 327.58 2361.78 35.97 2011-04-11 06:02:10.000 101 33344.84 327.62 2361.72 35.97 2011-04-11 06:02:11.000 101 33344.94 327.61 2361.81 35.97 2011-04-11 06:02:12.000 101 33344.88 327.59 2361.86 35.97 2011-04-11 06:02:13.000 101 33344.92 327.61 2361.84 35.97 2011-04-11 06:02:14.000 101 33344.97 327.57 2361.84 35.97 2011-04-11 06:02:15.000 101 33344.94 327.58 2361.85 35.97 2011-04-11 06:02:16.000 101 33344.97 327.59 2361.78 35.97 2011-04-11 06:02:17.000 101 33345.03 327.58 2361.76 35.97 2011-04-11 06:02:18.000 101 33345.10 327.58 2361.86 35.97 2011-04-11 06:02:19.000 101 33345.10 327.58 2361.82 35.97 2011-04-11 06:02:20.000 101 33345.18 327.59 2361.84 35.97 2011-04-11 06:02:21.000 101 33345.09 327.57 2361.75 35.97 2011-04-11 06:02:22.000 101 33345.19 327.61 2361.88 35.97 2011-04-11 06:02:23.000 101 33345.17 327.61 2361.83 35.97 2011-04-11 06:02:24.000 101 33345.15 327.61 2361.89 35.97 2011-04-11 06:02:25.000 101 33345.14 327.63 2361.79 35.97 2011-04-11 06:02:26.000 101 33345.18 327.61 2361.78 35.97 2011-04-11 06:02:27.000 101 33345.26 327.63 2361.80 35.97 2011-04-11 06:02:28.000 101 33345.22 327.59 2361.84 35.97 2011-04-11 06:02:29.000 101 33345.21 327.63 2361.74 35.97 2011-04-11 06:02:30.000 101 33345.21 327.63 2361.81 35.97 2011-04-11 06:02:31.000 101 33345.30 327.69 2361.86 35.97 2011-04-11 06:02:32.000 101 33345.22 327.66 2361.82 35.97 2011-04-11 06:02:33.000 101 33345.19 327.68 2361.80 35.97 2011-04-11 06:02:34.000 101 33345.27 327.68 2361.86 35.97 2011-04-11 06:02:35.000 101 33345.22 327.66 2361.88 35.97 2011-04-11 06:02:36.000 101 33345.22 327.71 2361.78 35.97 2011-04-11 06:02:37.000 101 33345.26 327.69 2361.80 35.97 2011-04-11 06:02:38.000 101 33345.10 327.69 2361.78 35.97 2011-04-11 06:02:39.000 101 33345.15 327.69 2361.79 35.97 2011-04-11 06:02:40.000 101 33345.23 327.73 2361.82 35.97 2011-04-11 06:02:41.000 101 33345.17 327.74 2361.86 35.97 2011-04-11 06:02:42.000 101 33345.14 327.73 2361.85 35.97 2011-04-11 06:02:43.000 101 33345.21 327.77 2361.80 35.96 2011-04-11 06:02:44.000 101 33345.19 327.74 2361.79 35.96 2011-04-11 06:02:45.000 101 33345.12 327.75 2361.76 35.96 2011-04-11 06:02:46.000 101 33345.17 327.79 2361.85 35.96 2011-04-11 06:02:47.000 101 33345.10 327.74 2361.91 35.97 2011-04-11 06:02:48.000 101 33345.11 327.78 2361.86 35.96 2011-04-11 06:02:49.000 101 33345.21 327.80 2361.84 35.97 2011-04-11 06:02:50.000 101 33345.04 327.77 2361.88 35.96 2011-04-11 06:02:51.000 101 33345.04 327.79 2361.86 35.96 2011-04-11 06:02:52.000 101 33345.14 327.79 2361.90 35.96 2011-04-11 06:02:53.000 101 33345.10 327.78 2361.88 35.96 2011-04-11 06:02:54.000 101 33345.07 327.79 2361.85 35.97 2011-04-11 06:02:55.000 101 33344.95 327.81 2361.92 35.97 2011-04-11 06:02:56.000 101 33345.00 327.77 2361.92 35.97 2011-04-11 06:02:57.000 101 33344.97 327.79 2361.95 35.96 2011-04-11 06:02:58.000 101 33344.91 327.79 2361.92 35.96 2011-04-11 06:02:59.000 101 33344.98 327.81 2361.94 35.97 2011-04-11 06:03:00.000 101 33344.85 327.80 2361.91 35.97 2011-04-11 06:03:01.000 101 33344.82 327.86 2361.97 35.97 2011-04-11 06:03:02.000 101 33344.78 327.85 2361.92 35.96 2011-04-11 06:03:03.000 101 33344.77 327.83 2361.85 35.96 2011-04-11 06:03:04.000 101 33344.75 327.83 2362.00 35.96 2011-04-11 06:03:05.000 101 33344.76 327.86 2361.92 35.97 2011-04-11 06:03:06.000 101 33344.76 327.84 2362.00 35.96 2011-04-11 06:03:07.000 101 33344.63 327.84 2361.95 35.96 2011-04-11 06:03:08.000 101 33344.78 327.82 2362.07 35.96 2011-04-11 06:03:09.000 101 33344.65 327.87 2362.11 35.96 2011-04-11 06:03:10.000 101 33344.65 327.81 2362.07 35.96 2011-04-11 06:03:11.000 101 33344.65 327.91 2362.13 35.96 2011-04-11 06:03:12.000 101 33344.68 327.84 2362.09 35.96 2011-04-11 06:03:13.000 101 33344.57 327.87 2362.14 35.96 2011-04-11 06:03:14.000 101 33344.69 327.87 2362.19 35.97 2011-04-11 06:03:15.000 101 33344.54 327.89 2362.22 35.97 2011-04-11 06:03:16.000 101 33344.64 327.89 2362.14 35.96 2011-04-11 06:03:17.000 101 33344.67 327.85 2362.10 35.97 2011-04-11 06:03:18.000 101 33344.65 327.86 2362.17 35.97 2011-04-11 06:03:19.000 101 33344.58 327.87 2362.15 35.97 2011-04-11 06:03:20.000 101 33344.62 327.85 2362.13 35.97 2011-04-11 06:03:21.000 101 33344.68 327.82 2362.09 35.97 2011-04-11 06:03:22.000 101 33344.56 327.84 2362.19 35.97 2011-04-11 06:03:23.000 101 33344.65 327.88 2362.17 35.97 2011-04-11 06:03:24.000 101 33344.70 327.82 2362.17 35.96 2011-04-11 06:03:25.000 101 33344.64 327.82 2362.27 35.97 2011-04-11 06:03:26.000 101 33344.73 327.81 2362.16 35.97 2011-04-11 06:03:27.000 101 33344.66 327.82 2362.13 35.97 2011-04-11 06:03:28.000 101 33344.77 327.81 2362.14 35.97 2011-04-11 06:03:29.000 101 33344.67 327.81 2362.22 35.97 2011-04-11 06:03:30.000 101 33344.74 327.78 2362.25 35.97 2011-04-11 06:03:31.000 101 33344.66 327.78 2362.25 35.96 2011-04-11 06:03:32.000 101 33344.72 327.75 2362.23 35.97 2011-04-11 06:03:33.000 101 33344.74 327.75 2362.19 35.96 2011-04-11 06:03:34.000 101 33344.80 327.75 2362.13 35.97 2011-04-11 06:03:35.000 101 33344.83 327.78 2362.20 35.97 2011-04-11 06:03:36.000 101 33344.79 327.75 2362.23 35.97 2011-04-11 06:03:37.000 101 33344.76 327.78 2362.23 35.97 2011-04-11 06:03:38.000 101 33344.75 327.75 2362.18 35.97 2011-04-11 06:03:39.000 101 33344.83 327.73 2362.20 35.97 2011-04-11 06:03:40.000 101 33344.84 327.74 2362.28 35.97 2011-04-11 06:03:41.000 101 33344.84 327.76 2362.14 35.97 2011-04-11 06:03:42.000 101 33344.77 327.75 2362.23 35.97 2011-04-11 06:03:43.000 101 33344.76 327.73 2362.24 35.97 2011-04-11 06:03:44.000 101 33344.76 327.73 2362.25 35.97 2011-04-11 06:03:45.000 101 33344.81 327.75 2362.22 35.96 2011-04-11 06:03:46.000 101 33344.81 327.78 2362.16 35.97 2011-04-11 06:03:47.000 101 33344.84 327.74 2362.21 35.97 2011-04-11 06:03:48.000 101 33344.74 327.78 2362.26 35.97 2011-04-11 06:03:49.000 101 33344.80 327.77 2362.21 35.97 2011-04-11 06:03:50.000 101 33344.83 327.79 2362.23 35.97 2011-04-11 06:03:51.000 101 33344.81 327.76 2362.20 35.97 2011-04-11 06:03:52.000 101 33344.80 327.81 2362.25 35.97 2011-04-11 06:03:53.000 101 33344.82 327.86 2362.26 35.97 2011-04-11 06:03:54.000 101 33344.82 327.83 2362.22 35.97 2011-04-11 06:03:55.000 101 33344.74 327.84 2362.20 35.97 2011-04-11 06:03:56.000 101 33344.95 327.85 2362.22 35.97 2011-04-11 06:03:57.000 101 33344.73 327.81 2362.23 35.97 2011-04-11 06:03:58.000 101 33344.75 327.87 2362.21 35.97 2011-04-11 06:03:59.000 101 33344.77 327.90 2362.16 35.97 2011-04-11 06:04:00.000 101 33344.80 327.92 2362.17 35.96 2011-04-11 06:04:01.000 101 33344.80 327.90 2362.24 35.97 2011-04-11 06:04:02.000 101 33344.78 327.88 2362.24 35.97 2011-04-11 06:04:03.000 101 33344.72 327.90 2362.22 35.97 2011-04-11 06:04:04.000 101 33344.85 327.95 2362.20 35.97 2011-04-11 06:04:05.000 101 33344.71 327.94 2362.29 35.97 2011-04-11 06:04:06.000 101 33344.69 327.96 2362.23 35.97 2011-04-11 06:04:07.000 101 33344.76 327.93 2362.24 35.97 2011-04-11 06:04:08.000 101 33344.70 327.95 2362.23 35.97 2011-04-11 06:04:09.000 101 33344.80 327.94 2362.20 35.97 2011-04-11 06:04:10.000 101 33344.74 327.97 2362.25 35.97 2011-04-11 06:04:11.000 101 33344.72 327.95 2362.28 35.97 2011-04-11 06:04:12.000 101 33344.67 327.95 2362.33 35.97 2011-04-11 06:04:13.000 101 33344.71 327.97 2362.33 35.97 2011-04-11 06:04:14.000 101 33344.70 327.93 2362.29 35.97 2011-04-11 06:04:15.000 101 33344.74 327.95 2362.21 35.97 2011-04-11 06:04:16.000 101 33344.72 328.00 2362.29 35.97 2011-04-11 06:04:17.000 101 33344.64 328.03 2362.28 35.97 2011-04-11 06:04:18.000 101 33344.56 328.03 2362.29 35.97 2011-04-11 06:04:19.000 101 33344.53 328.00 2362.26 35.97 2011-04-11 06:04:20.000 101 33344.61 328.03 2362.32 35.97 2011-04-11 06:04:21.000 101 33344.59 328.05 2362.35 35.97 2011-04-11 06:04:22.000 101 33344.49 328.01 2362.41 35.97 2011-04-11 06:04:23.000 101 33344.54 328.02 2362.38 35.97 2011-04-11 06:04:24.000 101 33344.47 328.01 2362.34 35.97 2011-04-11 06:04:25.000 101 33344.49 328.02 2362.38 35.97 2011-04-11 06:04:26.000 101 33344.54 328.02 2362.39 35.97 2011-04-11 06:04:27.000 101 33344.50 327.99 2362.36 35.97 2011-04-11 06:04:28.000 101 33344.44 327.98 2362.37 35.97 2011-04-11 06:04:29.000 101 33344.45 328.01 2362.40 35.97 2011-04-11 06:04:30.000 101 33344.52 328.05 2362.44 35.97 2011-04-11 06:04:31.000 101 33344.34 328.06 2362.42 35.97 2011-04-11 06:04:32.000 101 33344.48 327.99 2362.43 35.97 2011-04-11 06:04:33.000 101 33344.38 327.99 2362.49 35.97 2011-04-11 06:04:34.000 101 33344.39 328.02 2362.51 35.97 2011-04-11 06:04:35.000 101 33344.40 328.02 2362.53 35.97 2011-04-11 06:04:36.000 101 33344.45 328.02 2362.53 35.97 2011-04-11 06:04:37.000 101 33344.31 328.06 2362.53 35.97 2011-04-11 06:04:38.000 101 33344.42 328.02 2362.51 35.97 2011-04-11 06:04:39.000 101 33344.42 327.98 2362.53 35.97 2011-04-11 06:04:40.000 101 33344.37 328.01 2362.60 35.97 2011-04-11 06:04:41.000 101 33344.39 328.00 2362.53 35.97 2011-04-11 06:04:42.000 101 33344.36 328.03 2362.57 35.97 2011-04-11 06:04:43.000 101 33344.38 327.99 2362.53 35.97 2011-04-11 06:04:44.000 101 33344.45 327.97 2362.53 35.97 2011-04-11 06:04:45.000 101 33344.28 327.94 2362.54 35.97 2011-04-11 06:04:46.000 101 33344.41 327.99 2362.52 35.97 2011-04-11 06:04:47.000 101 33344.35 327.98 2362.60 35.97 2011-04-11 06:04:48.000 101 33344.44 327.99 2362.61 35.97 2011-04-11 06:04:49.000 101 33344.41 328.01 2362.63 35.97 2011-04-11 06:04:50.000 101 33344.42 328.01 2362.59 35.97 2011-04-11 06:04:51.000 101 33344.42 328.01 2362.61 35.97 2011-04-11 06:04:52.000 101 33344.36 328.05 2362.71 35.97 2011-04-11 06:04:53.000 101 33344.39 328.02 2362.62 35.97 2011-04-11 06:04:54.000 101 33344.33 328.03 2362.60 35.97 2011-04-11 06:04:55.000 101 33344.39 327.99 2362.60 35.97 2011-04-11 06:04:56.000 101 33344.40 328.05 2362.56 35.97 2011-04-11 06:04:57.000 101 33344.44 328.01 2362.61 35.97 2011-04-11 06:04:58.000 101 33344.44 328.03 2362.66 35.97 2011-04-11 06:04:59.000 101 33344.48 328.01 2362.70 35.97 2011-04-11 06:05:00.000 101 33344.50 328.02 2362.61 35.97 2011-04-11 06:05:01.000 101 33344.54 328.03 2362.51 35.97 2011-04-11 06:05:02.000 101 33344.43 328.01 2362.64 35.97 2011-04-11 06:05:03.000 101 33344.47 328.04 2362.60 35.97 2011-04-11 06:05:04.000 101 33344.54 328.01 2362.56 35.97 2011-04-11 06:05:05.000 101 33344.53 328.03 2362.57 35.97 2011-04-11 06:05:06.000 101 33344.57 328.04 2362.57 35.97 2011-04-11 06:05:07.000 101 33344.52 328.00 2362.59 35.97 2011-04-11 06:05:08.000 101 33344.50 327.99 2362.60 35.97 2011-04-11 06:05:09.000 101 33344.51 328.01 2362.57 35.97 2011-04-11 06:05:10.000 101 33344.50 328.03 2362.48 35.97 2011-04-11 06:05:11.000 101 33344.51 328.00 2362.60 35.97 2011-04-11 06:05:12.000 101 33344.44 327.98 2362.57 35.97 2011-04-11 06:05:13.000 101 33344.51 328.03 2362.60 35.97 2011-04-11 06:05:14.000 101 33344.53 328.02 2362.52 35.97 2011-04-11 06:05:15.000 101 33344.43 327.99 2362.50 35.97 2011-04-11 06:05:16.000 101 33344.56 328.03 2362.60 35.97 2011-04-11 06:05:17.000 101 33344.49 328.03 2362.60 35.97 2011-04-11 06:05:18.000 101 33344.48 328.02 2362.53 35.97 2011-04-11 06:05:19.000 101 33344.61 328.01 2362.62 35.97 2011-04-11 06:05:20.000 101 33344.61 328.05 2362.55 35.97 2011-04-11 06:05:21.000 101 33344.49 328.05 2362.59 35.97 2011-04-11 06:05:22.000 101 33344.56 328.03 2362.46 35.97 2011-04-11 06:05:23.000 101 33344.50 328.06 2362.61 35.97 2011-04-11 06:05:24.000 101 33344.48 328.10 2362.53 35.97 2011-04-11 06:05:25.000 101 33344.58 328.12 2362.60 35.97 2011-04-11 06:05:26.000 101 33344.41 328.11 2362.67 35.97 2011-04-11 06:05:27.000 101 33344.39 328.12 2362.66 35.97 2011-04-11 06:05:28.000 101 33344.38 328.06 2362.51 35.97 2011-04-11 06:05:29.000 101 33344.50 328.11 2362.69 35.97 2011-04-11 06:05:30.000 101 33344.36 328.12 2362.62 35.97 2011-04-11 06:05:31.000 101 33344.38 328.11 2362.62 35.97 2011-04-11 06:05:32.000 101 33344.39 328.18 2362.67 35.97 2011-04-11 06:05:33.000 101 33344.39 328.18 2362.65 35.97 2011-04-11 06:05:34.000 101 33344.34 328.15 2362.69 35.97 2011-04-11 06:05:35.000 101 33344.28 328.18 2362.71 35.97 2011-04-11 06:05:36.000 101 33344.29 328.20 2362.67 35.97 2011-04-11 06:05:37.000 101 33344.26 328.18 2362.78 35.97 2011-04-11 06:05:38.000 101 33344.28 328.18 2362.71 35.97 2011-04-11 06:05:39.000 101 33344.18 328.19 2362.66 35.97 2011-04-11 06:05:40.000 101 33344.13 328.21 2362.74 35.97 2011-04-11 06:05:41.000 101 33344.17 328.21 2362.68 35.97 2011-04-11 06:05:42.000 101 33344.22 328.19 2362.70 35.97 2011-04-11 06:05:43.000 101 33344.10 328.21 2362.64 35.97 2011-04-11 06:05:44.000 101 33344.05 328.23 2362.74 35.97 2011-04-11 06:05:45.000 101 33344.06 328.20 2362.72 35.97 2011-04-11 06:05:46.000 101 33344.03 328.25 2362.72 35.97 2011-04-11 06:05:47.000 101 33344.11 328.21 2362.73 35.97 2011-04-11 06:05:48.000 101 33344.09 328.25 2362.85 35.97 2011-04-11 06:05:49.000 101 33344.07 328.20 2362.82 35.97 2011-04-11 06:05:50.000 101 33344.18 328.22 2362.72 35.97 2011-04-11 06:05:51.000 101 33344.04 328.18 2362.71 35.97 2011-04-11 06:05:52.000 101 33344.06 328.21 2362.90 35.97 2011-04-11 06:05:53.000 101 33344.06 328.17 2362.84 35.97 2011-04-11 06:05:54.000 101 33344.03 328.23 2362.89 35.97 2011-04-11 06:05:55.000 101 33344.11 328.20 2362.81 35.97 2011-04-11 06:05:56.000 101 33344.10 328.14 2362.84 35.97 2011-04-11 06:05:57.000 101 33344.05 328.14 2362.97 35.97 2011-04-11 06:05:58.000 101 33344.04 328.19 2362.85 35.97 2011-04-11 06:05:59.000 101 33344.10 328.14 2362.85 35.97 2011-04-11 06:06:00.000 101 33344.13 328.18 2362.90 35.97 2011-04-11 06:06:01.000 101 33344.07 328.14 2362.82 35.97 2011-04-11 06:06:02.000 101 33344.03 328.16 2362.94 35.97 2011-04-11 06:06:03.000 101 33344.13 328.16 2362.82 35.97 2011-04-11 06:06:04.000 101 33344.07 328.12 2362.84 35.97 2011-04-11 06:06:05.000 101 33344.10 328.09 2362.85 35.97 2011-04-11 06:06:06.000 101 33344.16 328.15 2362.82 35.97 2011-04-11 06:06:07.000 101 33344.14 328.17 2362.84 35.97 2011-04-11 06:06:08.000 101 33344.05 328.13 2362.87 35.97 2011-04-11 06:06:09.000 101 33344.12 328.13 2362.95 35.97 2011-04-11 06:06:10.000 101 33344.26 328.13 2362.88 35.97 2011-04-11 06:06:11.000 101 33344.19 328.08 2362.91 35.97 2011-04-11 06:06:12.000 101 33344.17 328.06 2362.90 35.97 2011-04-11 06:06:13.000 101 33344.26 328.10 2362.94 35.97 2011-04-11 06:06:14.000 101 33344.23 328.10 2362.99 35.97 2011-04-11 06:06:15.000 101 33344.25 328.09 2362.92 35.97 2011-04-11 06:06:16.000 101 33344.19 328.08 2362.95 35.97 2011-04-11 06:06:17.000 101 33344.27 328.10 2362.94 35.97 2011-04-11 06:06:18.000 101 33344.34 328.10 2362.82 35.97 2011-04-11 06:06:19.000 101 33344.31 328.11 2362.84 35.97 2011-04-11 06:06:20.000 101 33344.32 328.15 2362.91 35.97 2011-04-11 06:06:21.000 101 33344.43 328.15 2362.82 35.97 2011-04-11 06:06:22.000 101 33344.30 328.16 2362.87 35.97 2011-04-11 06:06:23.000 101 33344.31 328.12 2362.85 35.97 2011-04-11 06:06:24.000 101 33344.34 328.21 2362.93 35.97 2011-04-11 06:06:25.000 101 33344.32 328.21 2362.90 35.97 2011-04-11 06:06:26.000 101 33344.33 328.22 2362.86 35.97 2011-04-11 06:06:27.000 101 33344.31 328.23 2362.85 35.97 2011-04-11 06:06:28.000 101 33344.32 328.25 2362.85 35.97 2011-04-11 06:06:29.000 101 33344.26 328.27 2362.85 35.97 2011-04-11 06:06:30.000 101 33344.31 328.29 2362.82 35.97 2011-04-11 06:06:31.000 101 33344.21 328.29 2362.90 35.97 2011-04-11 06:06:32.000 101 33344.39 328.30 2362.85 35.97 2011-04-11 06:06:33.000 101 33344.33 328.32 2362.82 35.97 2011-04-11 06:06:34.000 101 33344.27 328.36 2362.82 35.97 2011-04-11 06:06:35.000 101 33344.29 328.33 2362.88 35.97 2011-04-11 06:06:36.000 101 33344.32 328.35 2362.85 35.97 2011-04-11 06:06:37.000 101 33344.25 328.34 2362.88 35.97 2011-04-11 06:06:38.000 101 33344.38 328.38 2362.87 35.97 2011-04-11 06:06:39.000 101 33344.31 328.40 2362.93 35.97 2011-04-11 06:06:40.000 101 33344.32 328.40 2362.99 35.97 2011-04-11 06:06:41.000 101 33344.38 328.36 2362.97 35.97 2011-04-11 06:06:42.000 101 33344.35 328.39 2362.93 35.97 2011-04-11 06:06:43.000 101 33344.36 328.44 2362.94 35.97 2011-04-11 06:06:44.000 101 33344.39 328.38 2362.90 35.97 2011-04-11 06:06:45.000 101 33344.31 328.39 2362.95 35.97 2011-04-11 06:06:46.000 101 33344.23 328.44 2362.95 35.97 2011-04-11 06:06:47.000 101 33344.21 328.38 2362.95 35.97 2011-04-11 06:06:48.000 101 33344.30 328.39 2363.00 35.97 2011-04-11 06:06:49.000 101 33344.26 328.43 2362.90 35.97 2011-04-11 06:06:50.000 101 33344.28 328.41 2362.93 35.97 2011-04-11 06:06:51.000 101 33344.21 328.44 2362.91 35.97 2011-04-11 06:06:52.000 101 33344.16 328.43 2363.08 35.97 2011-04-11 06:06:53.000 101 33344.16 328.41 2363.04 35.97 2011-04-11 06:06:54.000 101 33344.11 328.42 2363.08 35.97 2011-04-11 06:06:55.000 101 33344.17 328.40 2363.01 35.97 2011-04-11 06:06:56.000 101 33344.17 328.44 2362.99 35.97 2011-04-11 06:06:57.000 101 33344.07 328.38 2363.05 35.97 2011-04-11 06:06:58.000 101 33344.07 328.39 2363.00 35.97 2011-04-11 06:06:59.000 101 33344.03 328.40 2362.92 35.97 2011-04-11 06:07:00.000 101 33343.93 328.40 2363.07 35.97 2011-04-11 06:07:01.000 101 33343.98 328.37 2363.10 35.97 2011-04-11 06:07:02.000 101 33343.92 328.39 2363.06 35.97 2011-04-11 06:07:03.000 101 33343.92 328.39 2363.07 35.97 2011-04-11 06:07:04.000 101 33343.93 328.44 2363.15 35.97 2011-04-11 06:07:05.000 101 33343.87 328.41 2363.12 35.97 2011-04-11 06:07:06.000 101 33343.86 328.43 2363.12 35.97 2011-04-11 06:07:07.000 101 33343.83 328.40 2363.12 35.97 2011-04-11 06:07:08.000 101 33343.81 328.44 2363.12 35.97 2011-04-11 06:07:09.000 101 33343.83 328.46 2363.08 35.97 2011-04-11 06:07:10.000 101 33343.86 328.43 2363.15 35.97 2011-04-11 06:07:11.000 101 33343.88 328.48 2363.23 35.98 2011-04-11 06:07:12.000 101 33343.84 328.46 2363.13 35.97 2011-04-11 06:07:13.000 101 33343.83 328.46 2363.22 35.97 2011-04-11 06:07:14.000 101 33343.98 328.44 2363.19 35.98 2011-04-11 06:07:15.000 101 33343.93 328.44 2363.21 35.98 2011-04-11 06:07:16.000 101 33343.91 328.49 2363.15 35.97 2011-04-11 06:07:17.000 101 33343.85 328.49 2363.15 35.97 2011-04-11 06:07:18.000 101 33343.90 328.49 2363.21 35.98 2011-04-11 06:07:19.000 101 33343.98 328.49 2363.24 35.97 2011-04-11 06:07:20.000 101 33344.02 328.46 2363.32 35.98 2011-04-11 06:07:21.000 101 33344.01 328.48 2363.27 35.98 2011-04-11 06:07:22.000 101 33343.93 328.46 2363.18 35.98 2011-04-11 06:07:23.000 101 33343.92 328.50 2363.20 35.98 2011-04-11 06:07:24.000 101 33344.01 328.52 2363.25 35.98 2011-04-11 06:07:25.000 101 33343.98 328.47 2363.19 35.98 2011-04-11 06:07:26.000 101 33344.10 328.47 2363.22 35.98 2011-04-11 06:07:27.000 101 33344.04 328.48 2363.22 35.98 2011-04-11 06:07:28.000 101 33344.08 328.51 2363.22 35.98 2011-04-11 06:07:29.000 101 33344.10 328.54 2363.30 35.98 2011-04-11 06:07:30.000 101 33344.11 328.48 2363.32 35.98 2011-04-11 06:07:31.000 101 33344.02 328.51 2363.30 35.98 2011-04-11 06:07:32.000 101 33344.04 328.50 2363.22 35.98 2011-04-11 06:07:33.000 101 33344.11 328.49 2363.19 35.98 2011-04-11 06:07:34.000 101 33344.18 328.49 2363.16 35.98 2011-04-11 06:07:35.000 101 33344.20 328.46 2363.26 35.98 2011-04-11 06:07:36.000 101 33344.12 328.45 2363.19 35.98 2011-04-11 06:07:37.000 101 33344.26 328.44 2363.22 35.98 2011-04-11 06:07:38.000 101 33344.22 328.45 2363.17 35.98 2011-04-11 06:07:39.000 101 33344.22 328.41 2363.15 35.98 2011-04-11 06:07:40.000 101 33344.29 328.42 2363.26 35.98 2011-04-11 06:07:41.000 101 33344.27 328.43 2363.16 35.98 2011-04-11 06:07:42.000 101 33344.38 328.43 2363.13 35.98 2011-04-11 06:07:43.000 101 33344.25 328.37 2363.18 35.98 2011-04-11 06:07:44.000 101 33344.37 328.40 2363.22 35.98 2011-04-11 06:07:45.000 101 33344.36 328.39 2363.14 35.98 2011-04-11 06:07:46.000 101 33344.31 328.35 2363.18 35.98 2011-04-11 06:07:47.000 101 33344.39 328.39 2363.15 35.98 2011-04-11 06:07:48.000 101 33344.33 328.39 2363.15 35.98 2011-04-11 06:07:49.000 101 33344.31 328.37 2363.09 35.98 2011-04-11 06:07:50.000 101 33344.47 328.33 2363.13 35.98 2011-04-11 06:07:51.000 101 33344.47 328.33 2363.10 35.98 2011-04-11 06:07:52.000 101 33344.39 328.44 2363.25 35.98 2011-04-11 06:07:53.000 101 33344.37 328.38 2363.10 35.98 2011-04-11 06:07:54.000 101 33344.44 328.42 2363.17 35.98 2011-04-11 06:07:55.000 101 33344.36 328.38 2363.14 35.98 2011-04-11 06:07:56.000 101 33344.32 328.45 2363.09 35.98 2011-04-11 06:07:57.000 101 33344.33 328.42 2363.07 35.98 2011-04-11 06:07:58.000 101 33344.33 328.44 2363.05 35.98 2011-04-11 06:07:59.000 101 33344.31 328.47 2363.18 35.98 2011-04-11 06:08:00.000 101 33344.38 328.46 2363.13 35.98 2011-04-11 06:08:01.000 101 33344.26 328.46 2363.10 35.98 2011-04-11 06:08:02.000 101 33344.40 328.52 2363.13 35.98 2011-04-11 06:08:03.000 101 33344.28 328.51 2363.11 35.98 2011-04-11 06:08:04.000 101 33344.46 328.52 2363.15 35.98 2011-04-11 06:08:05.000 101 33344.39 328.52 2363.12 35.98 2011-04-11 06:08:06.000 101 33344.38 328.53 2363.13 35.98 2011-04-11 06:08:07.000 101 33344.38 328.56 2363.07 35.98 2011-04-11 06:08:08.000 101 33344.47 328.52 2363.17 35.98 2011-04-11 06:08:09.000 101 33344.47 328.55 2363.08 35.98 2011-04-11 06:08:10.000 101 33344.45 328.55 2363.14 35.98 2011-04-11 06:08:11.000 101 33344.42 328.60 2363.06 35.98 2011-04-11 06:08:12.000 101 33344.40 328.56 2363.12 35.98 2011-04-11 06:08:13.000 101 33344.36 328.59 2363.07 35.98 2011-04-11 06:08:14.000 101 33344.50 328.65 2363.02 35.98 2011-04-11 06:08:15.000 101 33344.43 328.64 2363.12 35.98 2011-04-11 06:08:16.000 101 33344.44 328.65 2363.12 35.98 2011-04-11 06:08:17.000 101 33344.41 328.64 2363.16 35.98 2011-04-11 06:08:18.000 101 33344.48 328.64 2363.20 35.98 2011-04-11 06:08:19.000 101 33344.37 328.65 2363.12 35.98 2011-04-11 06:08:20.000 101 33344.41 328.67 2363.19 35.98 2011-04-11 06:08:21.000 101 33344.34 328.64 2363.18 35.98 2011-04-11 06:08:22.000 101 33344.25 328.66 2363.16 35.98 2011-04-11 06:08:23.000 101 33344.25 328.66 2363.19 35.98 2011-04-11 06:08:24.000 101 33344.14 328.68 2363.17 35.98 2011-04-11 06:08:25.000 101 33344.25 328.69 2363.26 35.98 2011-04-11 06:08:26.000 101 33344.18 328.70 2363.21 35.98 2011-04-11 06:08:27.000 101 33344.17 328.69 2363.15 35.98 2011-04-11 06:08:28.000 101 33344.15 328.69 2363.25 35.98 2011-04-11 06:08:29.000 101 33344.11 328.66 2363.25 35.98 2011-04-11 06:08:30.000 101 33344.15 328.69 2363.25 35.98 2011-04-11 06:08:31.000 101 33344.20 328.68 2363.34 35.98 2011-04-11 06:08:32.000 101 33344.10 328.67 2363.21 35.98 2011-04-11 06:08:33.000 101 33344.11 328.69 2363.24 35.98 2011-04-11 06:08:34.000 101 33344.05 328.69 2363.34 35.98 2011-04-11 06:08:35.000 101 33344.02 328.72 2363.33 35.98 2011-04-11 06:08:36.000 101 33343.93 328.69 2363.28 35.98 2011-04-11 06:08:37.000 101 33344.02 328.69 2363.35 35.98 2011-04-11 06:08:38.000 101 33344.11 328.71 2363.30 35.98 2011-04-11 06:08:39.000 101 33344.10 328.70 2363.19 35.98 2011-04-11 06:08:40.000 101 33343.95 328.71 2363.40 35.98 2011-04-11 06:08:41.000 101 33344.01 328.74 2363.40 35.98 2011-04-11 06:08:42.000 101 33343.92 328.74 2363.37 35.98 2011-04-11 06:08:43.000 101 33343.93 328.73 2363.41 35.98 2011-04-11 06:08:44.000 101 33344.00 328.75 2363.34 35.98 2011-04-11 06:08:45.000 101 33343.99 328.73 2363.34 35.98 2011-04-11 06:08:46.000 101 33343.98 328.73 2363.41 35.98 2011-04-11 06:08:47.000 101 33343.94 328.73 2363.43 35.98 2011-04-11 06:08:48.000 101 33343.92 328.78 2363.41 35.98 2011-04-11 06:08:49.000 101 33343.93 328.75 2363.45 35.98 2011-04-11 06:08:50.000 101 33343.92 328.76 2363.40 35.98 2011-04-11 06:08:51.000 101 33343.93 328.77 2363.38 35.98 2011-04-11 06:08:52.000 101 33343.98 328.79 2363.56 35.98 2011-04-11 06:08:53.000 101 33343.95 328.80 2363.49 35.98 2011-04-11 06:08:54.000 101 33343.95 328.80 2363.47 35.98 2011-04-11 06:08:55.000 101 33343.95 328.77 2363.45 35.98 2011-04-11 06:08:56.000 101 33344.01 328.76 2363.52 35.98 2011-04-11 06:08:57.000 101 33343.96 328.81 2363.54 35.98 2011-04-11 06:08:58.000 101 33344.00 328.77 2363.47 35.98 2011-04-11 06:08:59.000 101 33344.07 328.82 2363.50 35.98 2011-04-11 06:09:00.000 101 33343.95 328.77 2363.47 35.98 2011-04-11 06:09:01.000 101 33343.95 328.80 2363.52 35.98 2011-04-11 06:09:02.000 101 33344.08 328.80 2363.47 35.98 2011-04-11 06:09:03.000 101 33344.08 328.80 2363.51 35.98 2011-04-11 06:09:04.000 101 33344.05 328.76 2363.51 35.98 2011-04-11 06:09:05.000 101 33344.10 328.82 2363.62 35.98 2011-04-11 06:09:06.000 101 33344.00 328.78 2363.53 35.98 2011-04-11 06:09:07.000 101 33344.11 328.77 2363.49 35.98 2011-04-11 06:09:08.000 101 33344.23 328.81 2363.59 35.98 2011-04-11 06:09:09.000 101 33344.08 328.83 2363.55 35.98 2011-04-11 06:09:10.000 101 33344.17 328.82 2363.50 35.98 2011-04-11 06:09:11.000 101 33344.07 328.80 2363.49 35.98 2011-04-11 06:09:12.000 101 33344.08 328.79 2363.50 35.98 2011-04-11 06:09:13.000 101 33344.09 328.81 2363.47 35.98 2011-04-11 06:09:14.000 101 33344.17 328.82 2363.56 35.98 2011-04-11 06:09:15.000 101 33344.13 328.85 2363.47 35.98 2011-04-11 06:09:16.000 101 33344.12 328.86 2363.56 35.98 2011-04-11 06:09:17.000 101 33344.05 328.88 2363.56 35.98 2011-04-11 06:09:18.000 101 33344.10 328.86 2363.56 35.98 2011-04-11 06:09:19.000 101 33344.02 328.83 2363.47 35.98 2011-04-11 06:09:20.000 101 33344.10 328.87 2363.52 35.98 2011-04-11 06:09:21.000 101 33344.09 328.83 2363.46 35.98 2011-04-11 06:09:22.000 101 33344.02 328.86 2363.58 35.98 2011-04-11 06:09:23.000 101 33344.06 328.84 2363.47 35.98 2011-04-11 06:09:24.000 101 33344.19 328.89 2363.59 35.98 2011-04-11 06:09:25.000 101 33344.11 328.86 2363.54 35.98 2011-04-11 06:09:26.000 101 33344.20 328.89 2363.61 35.98 2011-04-11 06:09:27.000 101 33344.02 328.88 2363.56 35.98 2011-04-11 06:09:28.000 101 33344.14 328.86 2363.62 35.98 2011-04-11 06:09:29.000 101 33344.18 328.91 2363.60 35.98 2011-04-11 06:09:30.000 101 33344.20 328.87 2363.62 35.98 2011-04-11 06:09:31.000 101 33344.18 328.87 2363.61 35.98 2011-04-11 06:09:32.000 101 33344.17 328.94 2363.49 35.98 2011-04-11 06:09:33.000 101 33344.13 328.90 2363.57 35.98 2011-04-11 06:09:34.000 101 33344.12 328.88 2363.57 35.98 2011-04-11 06:09:35.000 101 33344.16 328.93 2363.50 35.98 2011-04-11 06:09:36.000 101 33344.09 328.90 2363.48 35.98 2011-04-11 06:09:37.000 101 33344.14 328.90 2363.56 35.98 2011-04-11 06:09:38.000 101 33344.24 328.89 2363.53 35.98 2011-04-11 06:09:39.000 101 33344.12 328.90 2363.54 35.98 2011-04-11 06:09:40.000 101 33344.06 328.94 2363.62 35.98 2011-04-11 06:09:41.000 101 33344.09 328.92 2363.64 35.98 2011-04-11 06:09:42.000 101 33344.09 328.92 2363.50 35.98 2011-04-11 06:09:43.000 101 33344.02 328.91 2363.54 35.98 2011-04-11 06:09:44.000 101 33344.26 328.90 2363.56 35.97 2011-04-11 06:09:45.000 101 33344.17 328.89 2363.53 35.98 2011-04-11 06:09:46.000 101 33344.12 328.86 2363.60 35.98 2011-04-11 06:09:47.000 101 33344.07 328.88 2363.54 35.98 2011-04-11 06:09:48.000 101 33344.05 328.84 2363.66 35.98 2011-04-11 06:09:49.000 101 33344.07 328.87 2363.61 35.97 2011-04-11 06:09:50.000 101 33344.17 328.88 2363.56 35.98 2011-04-11 06:09:51.000 101 33344.13 328.87 2363.58 35.97 2011-04-11 06:09:52.000 101 33344.08 328.90 2363.57 35.97 2011-04-11 06:09:53.000 101 33344.07 328.83 2363.66 35.97 2011-04-11 06:09:54.000 101 33344.01 328.87 2363.64 35.97 2011-04-11 06:09:55.000 101 33344.10 328.84 2363.57 35.97 2011-04-11 06:09:56.000 101 33344.04 328.86 2363.62 35.97 2011-04-11 06:09:57.000 101 33344.07 328.85 2363.58 35.97 2011-04-11 06:09:58.000 101 33344.06 328.84 2363.53 35.97 2011-04-11 06:09:59.000 101 33344.07 328.80 2363.61 35.97 2011-04-11 06:10:00.000 101 33344.04 328.80 2363.58 35.97 2011-04-11 06:10:01.000 101 33344.05 328.80 2363.66 35.97 2011-04-11 06:10:02.000 101 33344.13 328.79 2363.66 35.97 2011-04-11 06:10:03.000 101 33344.02 328.80 2363.59 35.97 2011-04-11 06:10:04.000 101 33344.04 328.78 2363.71 35.97 2011-04-11 06:10:05.000 101 33344.10 328.82 2363.65 35.97 2011-04-11 06:10:06.000 101 33344.00 328.81 2363.68 35.97 2011-04-11 06:10:07.000 101 33343.90 328.74 2363.70 35.97 2011-04-11 06:10:08.000 101 33344.04 328.77 2363.61 35.97 2011-04-11 06:10:09.000 101 33343.96 328.76 2363.58 35.97 2011-04-11 06:10:10.000 101 33344.05 328.77 2363.65 35.97 2011-04-11 06:10:11.000 101 33344.03 328.78 2363.57 35.97 2011-04-11 06:10:12.000 101 33344.15 328.79 2363.69 35.97 2011-04-11 06:10:13.000 101 33344.07 328.79 2363.62 35.97 2011-04-11 06:10:14.000 101 33344.08 328.75 2363.62 35.97 2011-04-11 06:10:15.000 101 33344.06 328.72 2363.62 35.97 2011-04-11 06:10:16.000 101 33344.11 328.76 2363.65 35.97 2011-04-11 06:10:17.000 101 33344.09 328.80 2363.72 35.97 2011-04-11 06:10:18.000 101 33344.10 328.78 2363.68 35.97 2011-04-11 06:10:19.000 101 33344.01 328.77 2363.75 35.97 2011-04-11 06:10:20.000 101 33344.14 328.78 2363.72 35.97 2011-04-11 06:10:21.000 101 33344.11 328.78 2363.68 35.97 2011-04-11 06:10:22.000 101 33344.20 328.82 2363.61 35.97 2011-04-11 06:10:23.000 101 33344.21 328.82 2363.71 35.97 2011-04-11 06:10:24.000 101 33344.13 328.84 2363.66 35.97 2011-04-11 06:10:25.000 101 33344.14 328.81 2363.71 35.97 2011-04-11 06:10:26.000 101 33344.17 328.85 2363.65 35.97 2011-04-11 06:10:27.000 101 33344.14 328.85 2363.61 35.97 2011-04-11 06:10:28.000 101 33344.25 328.82 2363.60 35.97 2011-04-11 06:10:29.000 101 33344.26 328.86 2363.65 35.97 2011-04-11 06:10:30.000 101 33344.27 328.86 2363.67 35.97 2011-04-11 06:10:31.000 101 33344.28 328.86 2363.68 35.97 2011-04-11 06:10:32.000 101 33344.37 328.87 2363.65 35.97 2011-04-11 06:10:33.000 101 33344.31 328.89 2363.68 35.97 2011-04-11 06:10:34.000 101 33344.32 328.88 2363.65 35.97 2011-04-11 06:10:35.000 101 33344.35 328.85 2363.63 35.98 2011-04-11 06:10:36.000 101 33344.39 328.90 2363.55 35.98 2011-04-11 06:10:37.000 101 33344.26 328.88 2363.68 35.98 2011-04-11 06:10:38.000 101 33344.32 328.89 2363.61 35.97 2011-04-11 06:10:39.000 101 33344.33 328.85 2363.61 35.98 2011-04-11 06:10:40.000 101 33344.32 328.87 2363.64 35.98 2011-04-11 06:10:41.000 101 33344.37 328.96 2363.69 35.98 2011-04-11 06:10:42.000 101 33344.34 328.91 2363.64 35.98 2011-04-11 06:10:43.000 101 33344.26 328.94 2363.63 35.98 2011-04-11 06:10:44.000 101 33344.36 328.94 2363.62 35.98 2011-04-11 06:10:45.000 101 33344.28 328.94 2363.58 35.98 2011-04-11 06:10:46.000 101 33344.23 328.96 2363.65 35.98 2011-04-11 06:10:47.000 101 33344.29 328.98 2363.64 35.98 2011-04-11 06:10:48.000 101 33344.25 329.00 2363.61 35.98 2011-04-11 06:10:49.000 101 33344.17 328.99 2363.67 35.98 2011-04-11 06:10:50.000 101 33344.10 329.03 2363.62 35.98 2011-04-11 06:10:51.000 101 33344.08 329.01 2363.56 35.98 2011-04-11 06:10:52.000 101 33344.18 329.02 2363.67 35.98 2011-04-11 06:10:53.000 101 33344.06 328.97 2363.61 35.98 2011-04-11 06:10:54.000 101 33344.05 328.96 2363.76 35.98 2011-04-11 06:10:55.000 101 33343.98 328.99 2363.66 35.98 2011-04-11 06:10:56.000 101 33344.08 328.95 2363.68 35.98 2011-04-11 06:10:57.000 101 33343.97 328.95 2363.72 35.98 2011-04-11 06:10:58.000 101 33344.00 328.96 2363.75 35.98 2011-04-11 06:10:59.000 101 33343.98 328.97 2363.77 35.98 2011-04-11 06:11:00.000 101 33343.94 328.97 2363.71 35.98 2011-04-11 06:11:01.000 101 33343.95 328.93 2363.72 35.98 2011-04-11 06:11:02.000 101 33344.00 328.94 2363.83 35.98 2011-04-11 06:11:03.000 101 33343.92 328.94 2363.83 35.98 2011-04-11 06:11:04.000 101 33344.00 328.94 2363.81 35.98 2011-04-11 06:11:05.000 101 33344.10 328.91 2363.74 35.98 2011-04-11 06:11:06.000 101 33344.04 328.92 2363.78 35.98 2011-04-11 06:11:07.000 101 33344.04 328.95 2363.81 35.98 2011-04-11 06:11:08.000 101 33343.98 328.93 2363.78 35.98 2011-04-11 06:11:09.000 101 33344.05 328.88 2363.80 35.98 2011-04-11 06:11:10.000 101 33343.99 328.88 2363.77 35.98 2011-04-11 06:11:11.000 101 33344.04 328.82 2363.84 35.98 2011-04-11 06:11:12.000 101 33343.99 328.89 2363.79 35.98 2011-04-11 06:11:13.000 101 33344.07 328.86 2363.77 35.98 2011-04-11 06:11:14.000 101 33343.87 328.93 2363.84 35.98 2011-04-11 06:11:15.000 101 33343.90 328.88 2363.84 35.98 2011-04-11 06:11:16.000 101 33344.01 328.90 2363.84 35.98 2011-04-11 06:11:17.000 101 33343.96 328.87 2363.89 35.98 2011-04-11 06:11:18.000 101 33343.95 328.86 2363.81 35.98 2011-04-11 06:11:19.000 101 33344.00 328.83 2363.84 35.98 2011-04-11 06:11:20.000 101 33344.04 328.88 2363.81 35.98 2011-04-11 06:11:21.000 101 33344.00 328.86 2363.87 35.98 2011-04-11 06:11:22.000 101 33344.07 328.86 2363.84 35.98 2011-04-11 06:11:23.000 101 33344.02 328.89 2363.86 35.98 2011-04-11 06:11:24.000 101 33344.02 328.90 2363.82 35.98 2011-04-11 06:11:25.000 101 33343.97 328.90 2363.93 35.98 2011-04-11 06:11:26.000 101 33344.03 328.85 2363.89 35.98 2011-04-11 06:11:27.000 101 33344.02 328.86 2363.83 35.98 2011-04-11 06:11:28.000 101 33344.01 328.90 2363.85 35.98 2011-04-11 06:11:29.000 101 33344.05 328.87 2363.90 35.98 2011-04-11 06:11:30.000 101 33344.04 328.86 2363.89 35.98 2011-04-11 06:11:31.000 101 33344.01 328.82 2363.92 35.98 2011-04-11 06:11:32.000 101 33344.10 328.85 2363.98 35.98 2011-04-11 06:11:33.000 101 33343.98 328.84 2363.99 35.98 2011-04-11 06:11:34.000 101 33344.07 328.90 2363.90 35.98 2011-04-11 06:11:35.000 101 33344.13 328.90 2363.91 35.98 2011-04-11 06:11:36.000 101 33343.95 328.82 2363.92 35.98 2011-04-11 06:11:37.000 101 33344.12 328.83 2363.93 35.98 2011-04-11 06:11:38.000 101 33344.18 328.88 2363.90 35.98 2011-04-11 06:11:39.000 101 33344.16 328.82 2363.98 35.98 2011-04-11 06:11:40.000 101 33344.23 328.84 2363.93 35.98 2011-04-11 06:11:41.000 101 33344.20 328.82 2363.89 35.98 2011-04-11 06:11:42.000 101 33344.25 328.82 2363.91 35.98 2011-04-11 06:11:43.000 101 33344.17 328.79 2363.87 35.98 2011-04-11 06:11:44.000 101 33344.36 328.77 2363.90 35.98 2011-04-11 06:11:45.000 101 33344.20 328.77 2363.93 35.98 2011-04-11 06:11:46.000 101 33344.26 328.78 2363.96 35.98 2011-04-11 06:11:47.000 101 33344.26 328.75 2363.92 35.98 2011-04-11 06:11:48.000 101 33344.29 328.75 2363.86 35.98 2011-04-11 06:11:49.000 101 33344.23 328.75 2363.95 35.98 2011-04-11 06:11:50.000 101 33344.27 328.75 2363.99 35.98 2011-04-11 06:11:51.000 101 33344.21 328.74 2363.92 35.98 2011-04-11 06:11:52.000 101 33344.18 328.73 2363.85 35.98 2011-04-11 06:11:53.000 101 33344.26 328.72 2363.82 35.98 2011-04-11 06:11:54.000 101 33344.23 328.73 2363.82 35.98 2011-04-11 06:11:55.000 101 33344.14 328.73 2363.84 35.98 2011-04-11 06:11:56.000 101 33344.39 328.69 2363.83 35.98 2011-04-11 06:11:57.000 101 33344.25 328.67 2363.86 35.98 2011-04-11 06:11:58.000 101 33344.19 328.70 2363.84 35.98 2011-04-11 06:11:59.000 101 33344.21 328.71 2363.87 35.98 2011-04-11 06:12:00.000 101 33344.18 328.71 2363.87 35.98 2011-04-11 06:12:01.000 101 33344.19 328.70 2363.80 35.98 2011-04-11 06:12:02.000 101 33344.15 328.69 2363.90 35.98 2011-04-11 06:12:03.000 101 33344.15 328.65 2363.88 35.98 2011-04-11 06:12:04.000 101 33344.18 328.70 2363.87 35.98 2011-04-11 06:12:05.000 101 33344.08 328.70 2363.81 35.98 2011-04-11 06:12:06.000 101 33344.16 328.76 2363.86 35.98 2011-04-11 06:12:07.000 101 33344.28 328.76 2363.94 35.98 2011-04-11 06:12:08.000 101 33344.14 328.73 2363.90 35.98 2011-04-11 06:12:09.000 101 33344.11 328.73 2363.82 35.98 2011-04-11 06:12:10.000 101 33344.22 328.76 2363.81 35.98 2011-04-11 06:12:11.000 101 33344.14 328.76 2363.91 35.98 2011-04-11 06:12:12.000 101 33344.07 328.79 2363.87 35.98 2011-04-11 06:12:13.000 101 33344.22 328.77 2363.82 35.97 2011-04-11 06:12:14.000 101 33344.19 328.79 2363.88 35.97 2011-04-11 06:12:15.000 101 33344.14 328.78 2363.87 35.98 2011-04-11 06:12:16.000 101 33344.10 328.78 2363.94 35.98 2011-04-11 06:12:17.000 101 33344.21 328.76 2363.91 35.98 2011-04-11 06:12:18.000 101 33344.07 328.73 2363.89 35.98 2011-04-11 06:12:19.000 101 33344.21 328.78 2363.95 35.98 2011-04-11 06:12:20.000 101 33344.11 328.73 2363.99 35.98 2011-04-11 06:12:21.000 101 33344.13 328.76 2363.96 35.98 2011-04-11 06:12:22.000 101 33344.09 328.76 2363.99 35.98 2011-04-11 06:12:23.000 101 33344.16 328.75 2363.95 35.97 2011-04-11 06:12:24.000 101 33344.14 328.72 2363.98 35.98 2011-04-11 06:12:25.000 101 33344.11 328.76 2363.99 35.98 2011-04-11 06:12:26.000 101 33344.00 328.73 2363.87 35.98 2011-04-11 06:12:27.000 101 33344.11 328.74 2363.84 35.98 2011-04-11 06:12:28.000 101 33344.11 328.77 2363.96 35.97 2011-04-11 06:12:29.000 101 33344.12 328.70 2363.92 35.97 2011-04-11 06:12:30.000 101 33344.15 328.73 2363.96 35.98 2011-04-11 06:12:31.000 101 33344.02 328.70 2363.87 35.98 2011-04-11 06:12:32.000 101 33344.35 328.66 2363.96 35.98 2011-04-11 06:12:33.000 101 33344.12 328.65 2364.00 35.98 2011-04-11 06:12:34.000 101 33344.16 328.61 2363.91 35.97 2011-04-11 06:12:35.000 101 33344.16 328.63 2364.01 35.97 2011-04-11 06:12:36.000 101 33344.13 328.63 2363.96 35.97 2011-04-11 06:12:37.000 101 33344.15 328.65 2363.99 35.97 2011-04-11 06:12:38.000 101 33344.33 328.62 2363.93 35.97 2011-04-11 06:12:39.000 101 33344.28 328.63 2363.99 35.97 2011-04-11 06:12:40.000 101 33344.31 328.57 2364.00 35.98 2011-04-11 06:12:41.000 101 33344.32 328.60 2363.97 35.98 2011-04-11 06:12:42.000 101 33344.36 328.61 2363.96 35.98 2011-04-11 06:12:43.000 101 33344.14 328.60 2363.98 35.98 2011-04-11 06:12:44.000 101 33344.41 328.59 2364.00 35.98 2011-04-11 06:12:45.000 101 33344.34 328.59 2363.96 35.98 2011-04-11 06:12:46.000 101 33344.31 328.62 2364.02 35.98 2011-04-11 06:12:47.000 101 33344.31 328.59 2363.99 35.98 2011-04-11 06:12:48.000 101 33344.38 328.58 2363.96 35.98 2011-04-11 06:12:49.000 101 33344.36 328.59 2363.92 35.97 2011-04-11 06:12:50.000 101 33344.42 328.59 2364.00 35.98 2011-04-11 06:12:51.000 101 33344.39 328.57 2364.04 35.98 2011-04-11 06:12:52.000 101 33344.38 328.59 2364.03 35.98 2011-04-11 06:12:53.000 101 33344.36 328.57 2363.97 35.98 2011-04-11 06:12:54.000 101 33344.32 328.61 2363.92 35.98 2011-04-11 06:12:55.000 101 33344.43 328.61 2364.02 35.98 2011-04-11 06:12:56.000 101 33344.33 328.59 2364.00 35.98 2011-04-11 06:12:57.000 101 33344.30 328.64 2363.94 35.98 2011-04-11 06:12:58.000 101 33344.31 328.64 2363.97 35.98 2011-04-11 06:12:59.000 101 33344.42 328.68 2363.91 35.98 2011-04-11 06:13:00.000 101 33344.42 328.69 2363.93 35.98 2011-04-11 06:13:01.000 101 33344.33 328.71 2364.12 35.98 2011-04-11 06:13:02.000 101 33344.27 328.73 2364.00 35.98 2011-04-11 06:13:03.000 101 33344.29 328.70 2363.99 35.98 2011-04-11 06:13:04.000 101 33344.42 328.69 2363.93 35.98 2011-04-11 06:13:05.000 101 33344.33 328.76 2364.05 35.98 2011-04-11 06:13:06.000 101 33344.28 328.77 2363.94 35.98 2011-04-11 06:13:07.000 101 33344.25 328.80 2364.00 35.98 2011-04-11 06:13:08.000 101 33344.29 328.80 2363.95 35.98 2011-04-11 06:13:09.000 101 33344.35 328.77 2363.93 35.98 2011-04-11 06:13:10.000 101 33344.40 328.81 2363.99 35.98 2011-04-11 06:13:11.000 101 33344.33 328.78 2363.97 35.98 2011-04-11 06:13:12.000 101 33344.38 328.82 2364.02 35.98 2011-04-11 06:13:13.000 101 33344.31 328.80 2363.95 35.98 2011-04-11 06:13:14.000 101 33344.34 328.83 2364.02 35.98 2011-04-11 06:13:15.000 101 33344.27 328.84 2363.98 35.98 2011-04-11 06:13:16.000 101 33344.35 328.83 2364.06 35.98 2011-04-11 06:13:17.000 101 33344.36 328.79 2364.03 35.98 2011-04-11 06:13:18.000 101 33344.32 328.82 2364.00 35.98 2011-04-11 06:13:19.000 101 33344.36 328.79 2363.93 35.98 2011-04-11 06:13:20.000 101 33344.20 328.82 2364.01 35.98 2011-04-11 06:13:21.000 101 33344.28 328.81 2363.96 35.98 2011-04-11 06:13:22.000 101 33344.30 328.81 2364.08 35.98 2011-04-11 06:13:23.000 101 33344.26 328.78 2364.00 35.98 2011-04-11 06:13:24.000 101 33344.32 328.82 2364.05 35.98 2011-04-11 06:13:25.000 101 33344.14 328.77 2364.02 35.98 2011-04-11 06:13:26.000 101 33344.21 328.75 2364.08 35.98 2011-04-11 06:13:27.000 101 33344.20 328.74 2364.03 35.98 2011-04-11 06:13:28.000 101 33344.16 328.71 2364.06 35.98 2011-04-11 06:13:29.000 101 33344.20 328.70 2363.97 35.98 2011-04-11 06:13:30.000 101 33344.20 328.75 2364.04 35.98 2011-04-11 06:13:31.000 101 33344.29 328.76 2364.10 35.98 2011-04-11 06:13:32.000 101 33344.16 328.71 2363.99 35.98 2011-04-11 06:13:33.000 101 33344.20 328.70 2364.03 35.98 2011-04-11 06:13:34.000 101 33344.18 328.67 2364.12 35.98 2011-04-11 06:13:35.000 101 33344.17 328.74 2364.11 35.98 2011-04-11 06:13:36.000 101 33344.20 328.69 2364.08 35.98 2011-04-11 06:13:37.000 101 33344.27 328.66 2364.18 35.98 2011-04-11 06:13:38.000 101 33344.27 328.70 2364.11 35.98 2011-04-11 06:13:39.000 101 33344.18 328.69 2364.08 35.98 2011-04-11 06:13:40.000 101 33344.17 328.71 2364.12 35.98 2011-04-11 06:13:41.000 101 33344.18 328.66 2364.21 35.98 2011-04-11 06:13:42.000 101 33344.16 328.71 2364.21 35.98 2011-04-11 06:13:43.000 101 33344.26 328.68 2364.23 35.98 2011-04-11 06:13:44.000 101 33344.21 328.67 2364.15 35.98 2011-04-11 06:13:45.000 101 33344.18 328.66 2364.20 35.98 2011-04-11 06:13:46.000 101 33344.23 328.66 2364.18 35.98 2011-04-11 06:13:47.000 101 33344.17 328.70 2364.16 35.98 2011-04-11 06:13:48.000 101 33344.16 328.70 2364.30 35.98 2011-04-11 06:13:49.000 101 33344.17 328.74 2364.26 35.98 2011-04-11 06:13:50.000 101 33344.24 328.71 2364.24 35.98 2011-04-11 06:13:51.000 101 33344.11 328.71 2364.21 35.98 2011-04-11 06:13:52.000 101 33344.22 328.72 2364.29 35.98 2011-04-11 06:13:53.000 101 33344.27 328.74 2364.21 35.98 2011-04-11 06:13:54.000 101 33344.18 328.75 2364.31 35.98 2011-04-11 06:13:55.000 101 33344.25 328.71 2364.25 35.98 2011-04-11 06:13:56.000 101 33344.28 328.80 2364.26 35.98 2011-04-11 06:13:57.000 101 33344.18 328.81 2364.29 35.98 2011-04-11 06:13:58.000 101 33344.17 328.81 2364.22 35.98 2011-04-11 06:13:59.000 101 33344.16 328.80 2364.36 35.98 2011-04-11 06:14:00.000 101 33344.19 328.82 2364.29 35.98 2011-04-11 06:14:01.000 101 33344.32 328.84 2364.23 35.98 2011-04-11 06:14:02.000 101 33344.22 328.87 2364.32 35.98 2011-04-11 06:14:03.000 101 33344.29 328.86 2364.33 35.98 2011-04-11 06:14:04.000 101 33344.22 328.90 2364.26 35.98 2011-04-11 06:14:05.000 101 33344.28 328.90 2364.26 35.98 2011-04-11 06:14:06.000 101 33344.33 328.92 2364.32 35.98 2011-04-11 06:14:07.000 101 33344.40 328.96 2364.34 35.98 2011-04-11 06:14:08.000 101 33344.30 328.96 2364.24 35.98 2011-04-11 06:14:09.000 101 33344.32 328.98 2364.24 35.98 2011-04-11 06:14:10.000 101 33344.38 329.00 2364.30 35.98 2011-04-11 06:14:11.000 101 33344.37 329.02 2364.32 35.98 2011-04-11 06:14:12.000 101 33344.37 329.03 2364.34 35.98 2011-04-11 06:14:13.000 101 33344.36 329.01 2364.40 35.98 2011-04-11 06:14:14.000 101 33344.35 329.04 2364.31 35.98 2011-04-11 06:14:15.000 101 33344.44 329.04 2364.38 35.98 2011-04-11 06:14:16.000 101 33344.40 329.03 2364.34 35.98 2011-04-11 06:14:17.000 101 33344.37 329.10 2364.37 35.98 2011-04-11 06:14:18.000 101 33344.38 329.02 2364.31 35.98 2011-04-11 06:14:19.000 101 33344.32 329.01 2364.30 35.98 2011-04-11 06:14:20.000 101 33344.44 329.05 2364.37 35.98 2011-04-11 06:14:21.000 101 33344.38 329.00 2364.37 35.98 2011-04-11 06:14:22.000 101 33344.36 329.00 2364.39 35.98 2011-04-11 06:14:23.000 101 33344.39 328.99 2364.27 35.98 2011-04-11 06:14:24.000 101 33344.48 328.93 2364.41 35.98 2011-04-11 06:14:25.000 101 33344.43 328.94 2364.35 35.98 2011-04-11 06:14:26.000 101 33344.50 328.95 2364.49 35.98 2011-04-11 06:14:27.000 101 33344.41 328.92 2364.37 35.98 2011-04-11 06:14:28.000 101 33344.50 328.89 2364.41 35.98 2011-04-11 06:14:29.000 101 33344.41 328.84 2364.37 35.98 2011-04-11 06:14:30.000 101 33344.44 328.86 2364.34 35.98 2011-04-11 06:14:31.000 101 33344.38 328.82 2364.29 35.98 2011-04-11 06:14:32.000 101 33344.53 328.83 2364.40 35.98 2011-04-11 06:14:33.000 101 33344.39 328.86 2364.34 35.98 2011-04-11 06:14:34.000 101 33344.53 328.83 2364.34 35.98 2011-04-11 06:14:35.000 101 33344.53 328.80 2364.34 35.98 2011-04-11 06:14:36.000 101 33344.50 328.87 2364.36 35.98 2011-04-11 06:14:37.000 101 33344.50 328.83 2364.40 35.98 2011-04-11 06:14:38.000 101 33344.58 328.83 2364.37 35.98 2011-04-11 06:14:39.000 101 33344.49 328.82 2364.33 35.98 2011-04-11 06:14:40.000 101 33344.47 328.82 2364.32 35.98 2011-04-11 06:14:41.000 101 33344.55 328.79 2364.39 35.98 2011-04-11 06:14:42.000 101 33344.49 328.80 2364.41 35.98 2011-04-11 06:14:43.000 101 33344.62 328.83 2364.38 35.98 2011-04-11 06:14:44.000 101 33344.49 328.81 2364.37 35.98 2011-04-11 06:14:45.000 101 33344.53 328.83 2364.42 35.98 2011-04-11 06:14:46.000 101 33344.52 328.87 2364.39 35.98 2011-04-11 06:14:47.000 101 33344.53 328.88 2364.37 35.98 2011-04-11 06:14:48.000 101 33344.53 328.86 2364.36 35.98 2011-04-11 06:14:49.000 101 33344.50 328.89 2364.38 35.98 2011-04-11 06:14:50.000 101 33344.52 328.90 2364.38 35.98 2011-04-11 06:14:51.000 101 33344.55 328.96 2364.42 35.98 2011-04-11 06:14:52.000 101 33344.47 328.91 2364.37 35.98 2011-04-11 06:14:53.000 101 33344.56 328.92 2364.39 35.98 2011-04-11 06:14:54.000 101 33344.50 328.92 2364.38 35.98 2011-04-11 06:14:55.000 101 33344.58 328.90 2364.39 35.98 2011-04-11 06:14:56.000 101 33344.55 328.97 2364.42 35.98 2011-04-11 06:14:57.000 101 33344.56 328.92 2364.39 35.98 2011-04-11 06:14:58.000 101 33344.48 328.91 2364.30 35.98 2011-04-11 06:14:59.000 101 33344.45 328.91 2364.39 35.98 2011-04-11 06:15:00.000 101 33344.53 328.94 2364.49 35.98 2011-04-11 06:15:01.000 101 33344.43 328.93 2364.49 35.98 2011-04-11 06:15:02.000 101 33344.50 329.00 2364.43 35.98 2011-04-11 06:15:03.000 101 33344.52 328.96 2364.35 35.98 2011-04-11 06:15:04.000 101 33344.49 328.95 2364.37 35.98 2011-04-11 06:15:05.000 101 33344.50 328.99 2364.44 35.98 2011-04-11 06:15:06.000 101 33344.40 329.00 2364.46 35.98 2011-04-11 06:15:07.000 101 33344.42 328.99 2364.49 35.98 2011-04-11 06:15:08.000 101 33344.39 329.00 2364.46 35.98 2011-04-11 06:15:09.000 101 33344.47 329.03 2364.47 35.98 2011-04-11 06:15:10.000 101 33344.38 329.02 2364.51 35.98 2011-04-11 06:15:11.000 101 33344.42 329.08 2364.52 35.98 2011-04-11 06:15:12.000 101 33344.37 329.00 2364.52 35.98 2011-04-11 06:15:13.000 101 33344.45 329.05 2364.52 35.98 2011-04-11 06:15:14.000 101 33344.32 329.08 2364.51 35.98 2011-04-11 06:15:15.000 101 33344.35 329.09 2364.55 35.98 2011-04-11 06:15:16.000 101 33344.25 329.10 2364.55 35.98 2011-04-11 06:15:17.000 101 33344.38 329.07 2364.52 35.98 2011-04-11 06:15:18.000 101 33344.35 329.10 2364.58 35.98 2011-04-11 06:15:19.000 101 33344.33 329.12 2364.63 35.98 2011-04-11 06:15:20.000 101 33344.35 329.09 2364.58 35.98 2011-04-11 06:15:21.000 101 33344.32 329.06 2364.52 35.98 2011-04-11 06:15:22.000 101 33344.35 329.06 2364.58 35.98 2011-04-11 06:15:23.000 101 33344.35 329.11 2364.65 35.97 2011-04-11 06:15:24.000 101 33344.37 329.07 2364.56 35.98 2011-04-11 06:15:25.000 101 33344.41 329.11 2364.59 35.98 2011-04-11 06:15:26.000 101 33344.19 329.09 2364.65 35.98 2011-04-11 06:15:27.000 101 33344.44 329.07 2364.61 35.97 2011-04-11 06:15:28.000 101 33344.36 329.08 2364.65 35.97 2011-04-11 06:15:29.000 101 33344.38 329.11 2364.69 35.97 2011-04-11 06:15:30.000 101 33344.38 329.12 2364.63 35.97 2011-04-11 06:15:31.000 101 33344.36 329.10 2364.69 35.97 2011-04-11 06:15:32.000 101 33344.48 329.08 2364.65 35.97 2011-04-11 06:15:33.000 101 33344.45 329.08 2364.67 35.98 2011-04-11 06:15:34.000 101 33344.50 329.10 2364.60 35.97 2011-04-11 06:15:35.000 101 33344.43 329.12 2364.64 35.97 2011-04-11 06:15:36.000 101 33344.59 329.16 2364.77 35.97 2011-04-11 06:15:37.000 101 33344.52 329.15 2364.61 35.97 2011-04-11 06:15:38.000 101 33344.60 329.13 2364.67 35.97 2011-04-11 06:15:39.000 101 33344.59 329.07 2364.71 35.97 2011-04-11 06:15:40.000 101 33344.55 329.09 2364.58 35.97 2011-04-11 06:15:41.000 101 33344.69 329.06 2364.70 35.97 2011-04-11 06:15:42.000 101 33344.68 329.11 2364.65 35.97 2011-04-11 06:15:43.000 101 33344.64 329.11 2364.62 35.97 2011-04-11 06:15:44.000 101 33344.73 329.11 2364.62 35.97 2011-04-11 06:15:45.000 101 33344.70 329.11 2364.70 35.97 2011-04-11 06:15:46.000 101 33344.66 329.11 2364.61 35.97 2011-04-11 06:15:47.000 101 33344.76 329.13 2364.65 35.97 2011-04-11 06:15:48.000 101 33344.72 329.13 2364.61 35.97 2011-04-11 06:15:49.000 101 33344.78 329.13 2364.55 35.97 2011-04-11 06:15:50.000 101 33344.75 329.13 2364.64 35.97 2011-04-11 06:15:51.000 101 33344.79 329.17 2364.65 35.97 2011-04-11 06:15:52.000 101 33344.73 329.12 2364.57 35.97 2011-04-11 06:15:53.000 101 33344.80 329.11 2364.59 35.97 2011-04-11 06:15:54.000 101 33344.83 329.13 2364.61 35.97 2011-04-11 06:15:55.000 101 33344.72 329.11 2364.55 35.97 2011-04-11 06:15:56.000 101 33344.72 329.12 2364.58 35.97 2011-04-11 06:15:57.000 101 33344.85 329.10 2364.58 35.97 2011-04-11 06:15:58.000 101 33344.78 329.11 2364.55 35.97 2011-04-11 06:15:59.000 101 33344.73 329.11 2364.53 35.97 2011-04-11 06:16:00.000 101 33344.72 329.11 2364.57 35.97 2011-04-11 06:16:01.000 101 33344.76 329.09 2364.59 35.97 2011-04-11 06:16:02.000 101 33344.61 329.11 2364.53 35.97 2011-04-11 06:16:03.000 101 33344.68 329.11 2364.56 35.97 2011-04-11 06:16:04.000 101 33344.67 329.14 2364.61 35.97 2011-04-11 06:16:05.000 101 33344.61 329.15 2364.51 35.97 2011-04-11 06:16:06.000 101 33344.66 329.19 2364.61 35.97 2011-04-11 06:16:07.000 101 33344.57 329.15 2364.53 35.97 2011-04-11 06:16:08.000 101 33344.64 329.20 2364.57 35.97 2011-04-11 06:16:09.000 101 33344.51 329.20 2364.60 35.97 2011-04-11 06:16:10.000 101 33344.60 329.22 2364.59 35.97 2011-04-11 06:16:11.000 101 33344.57 329.20 2364.69 35.97 2011-04-11 06:16:12.000 101 33344.61 329.25 2364.56 35.97 2011-04-11 06:16:13.000 101 33344.61 329.28 2364.62 35.97 2011-04-11 06:16:14.000 101 33344.53 329.31 2364.67 35.97 2011-04-11 06:16:15.000 101 33344.54 329.31 2364.69 35.97 2011-04-11 06:16:16.000 101 33344.54 329.27 2364.61 35.97 2011-04-11 06:16:17.000 101 33344.54 329.32 2364.58 35.97 2011-04-11 06:16:18.000 101 33344.47 329.32 2364.60 35.97 2011-04-11 06:16:19.000 101 33344.46 329.28 2364.65 35.97 2011-04-11 06:16:20.000 101 33344.51 329.33 2364.65 35.97 2011-04-11 06:16:21.000 101 33344.51 329.28 2364.59 35.97 2011-04-11 06:16:22.000 101 33344.47 329.26 2364.65 35.97 2011-04-11 06:16:23.000 101 33344.47 329.31 2364.65 35.97 2011-04-11 06:16:24.000 101 33344.51 329.30 2364.64 35.97 2011-04-11 06:16:25.000 101 33344.43 329.30 2364.71 35.97 2011-04-11 06:16:26.000 101 33344.44 329.32 2364.67 35.97 2011-04-11 06:16:27.000 101 33344.60 329.31 2364.73 35.97 2011-04-11 06:16:28.000 101 33344.55 329.27 2364.68 35.97 2011-04-11 06:16:29.000 101 33344.54 329.28 2364.65 35.97 2011-04-11 06:16:30.000 101 33344.62 329.28 2364.67 35.97 2011-04-11 06:16:31.000 101 33344.61 329.30 2364.70 35.97 2011-04-11 06:16:32.000 101 33344.50 329.28 2364.72 35.97 2011-04-11 06:16:33.000 101 33344.60 329.30 2364.74 35.97 2011-04-11 06:16:34.000 101 33344.57 329.29 2364.73 35.97 2011-04-11 06:16:35.000 101 33344.57 329.23 2364.70 35.97 2011-04-11 06:16:36.000 101 33344.60 329.27 2364.69 35.97 2011-04-11 06:16:37.000 101 33344.58 329.31 2364.65 35.97 2011-04-11 06:16:38.000 101 33344.56 329.31 2364.68 35.97 2011-04-11 06:16:39.000 101 33344.54 329.31 2364.76 35.97 2011-04-11 06:16:40.000 101 33344.57 329.27 2364.64 35.97 2011-04-11 06:16:41.000 101 33344.60 329.28 2364.76 35.97 2011-04-11 06:16:42.000 101 33344.63 329.24 2364.72 35.97 2011-04-11 06:16:43.000 101 33344.60 329.27 2364.66 35.97 2011-04-11 06:16:44.000 101 33344.63 329.28 2364.65 35.97 2011-04-11 06:16:45.000 101 33344.66 329.29 2364.67 35.97 2011-04-11 06:16:46.000 101 33344.72 329.31 2364.71 35.97 2011-04-11 06:16:47.000 101 33344.77 329.29 2364.71 35.97 2011-04-11 06:16:48.000 101 33344.69 329.24 2364.67 35.97 2011-04-11 06:16:49.000 101 33344.65 329.21 2364.70 35.97 2011-04-11 06:16:50.000 101 33344.80 329.31 2364.70 35.97 2011-04-11 06:16:51.000 101 33344.75 329.22 2364.70 35.97 2011-04-11 06:16:52.000 101 33344.88 329.21 2364.71 35.97 2011-04-11 06:16:53.000 101 33344.86 329.21 2364.66 35.97 2011-04-11 06:16:54.000 101 33344.79 329.18 2364.73 35.97 2011-04-11 06:16:55.000 101 33344.86 329.18 2364.67 35.97 2011-04-11 06:16:56.000 101 33344.95 329.24 2364.62 35.97 2011-04-11 06:16:57.000 101 33344.98 329.14 2364.72 35.97 2011-04-11 06:16:58.000 101 33344.94 329.13 2364.73 35.97 2011-04-11 06:16:59.000 101 33344.96 329.19 2364.69 35.97 2011-04-11 06:17:00.000 101 33344.97 329.16 2364.65 35.97 2011-04-11 06:17:01.000 101 33344.97 329.22 2364.67 35.97 2011-04-11 06:17:02.000 101 33345.15 329.16 2364.63 35.97 2011-04-11 06:17:03.000 101 33345.00 329.20 2364.63 35.97 2011-04-11 06:17:04.000 101 33345.00 329.18 2364.66 35.97 2011-04-11 06:17:05.000 101 33345.04 329.19 2364.63 35.97 2011-04-11 06:17:06.000 101 33345.01 329.17 2364.64 35.97 2011-04-11 06:17:07.000 101 33345.14 329.23 2364.53 35.97 2011-04-11 06:17:08.000 101 33345.11 329.26 2364.58 35.97 2011-04-11 06:17:09.000 101 33345.10 329.18 2364.65 35.97 2011-04-11 06:17:10.000 101 33345.02 329.22 2364.58 35.97 2011-04-11 06:17:11.000 101 33345.05 329.28 2364.62 35.97 2011-04-11 06:17:12.000 101 33345.02 329.28 2364.56 35.97 2011-04-11 06:17:13.000 101 33344.97 329.28 2364.52 35.97 2011-04-11 06:17:14.000 101 33345.01 329.32 2364.61 35.97 2011-04-11 06:17:15.000 101 33345.14 329.31 2364.54 35.97 2011-04-11 06:17:16.000 101 33345.03 329.29 2364.57 35.97 2011-04-11 06:17:17.000 101 33344.99 329.36 2364.51 35.97 2011-04-11 06:17:18.000 101 33345.09 329.41 2364.59 35.97 2011-04-11 06:17:19.000 101 33345.05 329.40 2364.61 35.97 2011-04-11 06:17:20.000 101 33344.93 329.42 2364.59 35.97 2011-04-11 06:17:21.000 101 33345.07 329.43 2364.61 35.97 2011-04-11 06:17:22.000 101 33345.00 329.43 2364.60 35.97 2011-04-11 06:17:23.000 101 33345.08 329.47 2364.59 35.97 2011-04-11 06:17:24.000 101 33344.92 329.47 2364.64 35.97 2011-04-11 06:17:25.000 101 33344.89 329.50 2364.61 35.97 2011-04-11 06:17:26.000 101 33344.91 329.47 2364.61 35.97 2011-04-11 06:17:27.000 101 33344.94 329.48 2364.58 35.97 2011-04-11 06:17:28.000 101 33344.88 329.48 2364.68 35.97 2011-04-11 06:17:29.000 101 33344.92 329.50 2364.66 35.97 2011-04-11 06:17:30.000 101 33344.89 329.46 2364.70 35.97 2011-04-11 06:17:31.000 101 33344.94 329.52 2364.62 35.97 2011-04-11 06:17:32.000 101 33344.76 329.52 2364.64 35.97 2011-04-11 06:17:33.000 101 33344.76 329.52 2364.59 35.97 2011-04-11 06:17:34.000 101 33344.76 329.54 2364.59 35.97 2011-04-11 06:17:35.000 101 33344.81 329.53 2364.60 35.97 2011-04-11 06:17:36.000 101 33344.85 329.56 2364.71 35.97 2011-04-11 06:17:37.000 101 33344.78 329.53 2364.77 35.97 2011-04-11 06:17:38.000 101 33344.81 329.50 2364.74 35.97 2011-04-11 06:17:39.000 101 33344.84 329.50 2364.73 35.97 2011-04-11 06:17:40.000 101 33344.75 329.51 2364.70 35.97 2011-04-11 06:17:41.000 101 33344.79 329.50 2364.78 35.97 2011-04-11 06:17:42.000 101 33344.72 329.50 2364.74 35.97 2011-04-11 06:17:43.000 101 33344.75 329.50 2364.69 35.97 2011-04-11 06:17:44.000 101 33344.75 329.50 2364.79 35.97 2011-04-11 06:17:45.000 101 33344.84 329.51 2364.80 35.97 2011-04-11 06:17:46.000 101 33344.73 329.48 2364.80 35.97 2011-04-11 06:17:47.000 101 33344.73 329.52 2364.82 35.97 2011-04-11 06:17:48.000 101 33344.69 329.54 2364.91 35.97 2011-04-11 06:17:49.000 101 33344.68 329.51 2364.71 35.97 2011-04-11 06:17:50.000 101 33344.74 329.55 2364.82 35.97 2011-04-11 06:17:51.000 101 33344.68 329.58 2364.81 35.97 2011-04-11 06:17:52.000 101 33344.64 329.58 2364.86 35.97 2011-04-11 06:17:53.000 101 33344.65 329.62 2364.89 35.97 2011-04-11 06:17:54.000 101 33344.62 329.58 2364.83 35.97 2011-04-11 06:17:55.000 101 33344.66 329.60 2364.86 35.97 2011-04-11 06:17:56.000 101 33344.63 329.55 2364.85 35.97 2011-04-11 06:17:57.000 101 33344.73 329.59 2364.86 35.97 2011-04-11 06:17:58.000 101 33344.76 329.62 2364.84 35.97 2011-04-11 06:17:59.000 101 33344.78 329.60 2364.89 35.97 2011-04-11 06:18:00.000 101 33344.76 329.60 2364.83 35.97 2011-04-11 06:18:01.000 101 33344.85 329.61 2364.94 35.97 2011-04-11 06:18:02.000 101 33344.76 329.60 2364.84 35.97 2011-04-11 06:18:03.000 101 33344.89 329.60 2364.87 35.97 2011-04-11 06:18:04.000 101 33344.79 329.61 2364.92 35.97 2011-04-11 06:18:05.000 101 33344.85 329.63 2364.87 35.97 2011-04-11 06:18:06.000 101 33344.85 329.60 2364.97 35.97 2011-04-11 06:18:07.000 101 33344.91 329.63 2364.96 35.97 2011-04-11 06:18:08.000 101 33344.83 329.62 2364.86 35.97 2011-04-11 06:18:09.000 101 33344.86 329.59 2364.92 35.97 2011-04-11 06:18:10.000 101 33344.92 329.59 2364.97 35.97 2011-04-11 06:18:11.000 101 33344.91 329.62 2364.98 35.97 2011-04-11 06:18:12.000 101 33344.93 329.63 2364.92 35.97 2011-04-11 06:18:13.000 101 33345.00 329.56 2364.98 35.97 2011-04-11 06:18:14.000 101 33344.88 329.61 2364.88 35.97 2011-04-11 06:18:15.000 101 33345.02 329.62 2364.93 35.97 2011-04-11 06:18:16.000 101 33344.91 329.60 2364.93 35.97 2011-04-11 06:18:17.000 101 33344.97 329.58 2364.89 35.97 2011-04-11 06:18:18.000 101 33344.90 329.61 2364.90 35.97 2011-04-11 06:18:19.000 101 33344.92 329.61 2364.87 35.97 2011-04-11 06:18:20.000 101 33344.93 329.62 2364.94 35.97 2011-04-11 06:18:21.000 101 33344.85 329.64 2364.98 35.97 2011-04-11 06:18:22.000 101 33344.79 329.62 2364.92 35.97 2011-04-11 06:18:23.000 101 33344.78 329.59 2364.87 35.97 2011-04-11 06:18:24.000 101 33344.87 329.67 2364.83 35.97 2011-04-11 06:18:25.000 101 33344.88 329.62 2364.98 35.97 2011-04-11 06:18:26.000 101 33344.86 329.63 2364.83 35.97 2011-04-11 06:18:27.000 101 33344.89 329.64 2364.87 35.97 2011-04-11 06:18:28.000 101 33344.82 329.61 2364.89 35.97 2011-04-11 06:18:29.000 101 33344.79 329.65 2364.91 35.97 2011-04-11 06:18:30.000 101 33344.79 329.64 2364.98 35.97 2011-04-11 06:18:31.000 101 33344.81 329.66 2364.84 35.97 2011-04-11 06:18:32.000 101 33344.74 329.67 2364.94 35.97 2011-04-11 06:18:33.000 101 33344.86 329.68 2364.87 35.97 2011-04-11 06:18:34.000 101 33344.75 329.64 2364.89 35.97 2011-04-11 06:18:35.000 101 33344.81 329.62 2364.96 35.97 2011-04-11 06:18:36.000 101 33344.81 329.64 2364.84 35.97 2011-04-11 06:18:37.000 101 33344.84 329.62 2364.92 35.97 2011-04-11 06:18:38.000 101 33344.83 329.62 2364.94 35.97 2011-04-11 06:18:39.000 101 33344.78 329.62 2364.90 35.97 2011-04-11 06:18:40.000 101 33344.87 329.60 2364.88 35.97 2011-04-11 06:18:41.000 101 33344.91 329.61 2364.95 35.97 2011-04-11 06:18:42.000 101 33344.85 329.57 2364.95 35.97 2011-04-11 06:18:43.000 101 33344.82 329.59 2364.93 35.97 2011-04-11 06:18:44.000 101 33344.83 329.58 2364.95 35.97 2011-04-11 06:18:45.000 101 33344.88 329.60 2364.91 35.97 2011-04-11 06:18:46.000 101 33344.88 329.60 2365.03 35.97 2011-04-11 06:18:47.000 101 33344.75 329.57 2364.92 35.97 2011-04-11 06:18:48.000 101 33344.86 329.57 2364.98 35.97 2011-04-11 06:18:49.000 101 33344.82 329.59 2364.87 35.97 2011-04-11 06:18:50.000 101 33344.93 329.61 2364.97 35.97 2011-04-11 06:18:51.000 101 33344.80 329.53 2364.92 35.97 2011-04-11 06:18:52.000 101 33344.85 329.55 2364.95 35.97 2011-04-11 06:18:53.000 101 33344.84 329.58 2364.98 35.97 2011-04-11 06:18:54.000 101 33344.85 329.59 2364.94 35.97 2011-04-11 06:18:55.000 101 33344.85 329.60 2364.90 35.97 2011-04-11 06:18:56.000 101 33344.90 329.57 2365.11 35.97 2011-04-11 06:18:57.000 101 33345.05 329.60 2364.95 35.97 2011-04-11 06:18:58.000 101 33344.89 329.61 2364.96 35.97 2011-04-11 06:18:59.000 101 33345.00 329.64 2365.01 35.97 2011-04-11 06:19:00.000 101 33345.00 329.59 2364.89 35.97 2011-04-11 06:19:01.000 101 33344.98 329.60 2364.85 35.97 2011-04-11 06:19:02.000 101 33345.01 329.65 2364.95 35.97 2011-04-11 06:19:03.000 101 33345.07 329.68 2364.92 35.97 2011-04-11 06:19:04.000 101 33344.97 329.67 2364.93 35.97 2011-04-11 06:19:05.000 101 33345.05 329.75 2365.01 35.97 2011-04-11 06:19:06.000 101 33344.99 329.75 2364.91 35.97 2011-04-11 06:19:07.000 101 33344.93 329.72 2364.86 35.97 2011-04-11 06:19:08.000 101 33344.92 329.73 2364.84 35.97 2011-04-11 06:19:09.000 101 33344.92 329.79 2364.86 35.97 2011-04-11 06:19:10.000 101 33344.85 329.79 2364.83 35.97 2011-04-11 06:19:11.000 101 33344.88 329.84 2364.89 35.97 2011-04-11 06:19:12.000 101 33344.92 329.83 2364.92 35.97 2011-04-11 06:19:13.000 101 33344.88 329.86 2364.83 35.97 2011-04-11 06:19:14.000 101 33344.83 329.90 2364.93 35.97 2011-04-11 06:19:15.000 101 33344.81 329.85 2364.90 35.97 2011-04-11 06:19:16.000 101 33344.83 329.88 2364.93 35.97 2011-04-11 06:19:17.000 101 33344.80 329.90 2364.95 35.97 2011-04-11 06:19:18.000 101 33344.98 329.92 2364.93 35.97 2011-04-11 06:19:19.000 101 33344.78 329.93 2365.03 35.97 2011-04-11 06:19:20.000 101 33344.90 329.95 2365.00 35.97 2011-04-11 06:19:21.000 101 33345.01 329.94 2365.00 35.97 2011-04-11 06:19:22.000 101 33344.89 329.93 2364.99 35.97 2011-04-11 06:19:23.000 101 33344.95 329.93 2365.03 35.97 2011-04-11 06:19:24.000 101 33344.88 329.96 2364.99 35.97 2011-04-11 06:19:25.000 101 33344.89 329.92 2364.96 35.97 2011-04-11 06:19:26.000 101 33344.88 329.93 2364.92 35.97 2011-04-11 06:19:27.000 101 33344.93 329.94 2364.95 35.97 2011-04-11 06:19:28.000 101 33344.89 329.93 2364.96 35.97 2011-04-11 06:19:29.000 101 33344.94 329.89 2365.00 35.97 2011-04-11 06:19:30.000 101 33344.94 329.94 2365.05 35.97 2011-04-11 06:19:31.000 101 33344.94 329.93 2365.03 35.97 2011-04-11 06:19:32.000 101 33344.94 329.94 2364.94 35.97 2011-04-11 06:19:33.000 101 33344.83 329.88 2365.05 35.97 2011-04-11 06:19:34.000 101 33344.80 329.93 2364.96 35.97 2011-04-11 06:19:35.000 101 33344.92 329.94 2365.03 35.97 2011-04-11 06:19:36.000 101 33344.88 329.92 2365.03 35.97 2011-04-11 06:19:37.000 101 33344.95 329.91 2364.98 35.97 2011-04-11 06:19:38.000 101 33344.82 329.90 2365.01 35.97 2011-04-11 06:19:39.000 101 33344.88 329.87 2365.00 35.97 2011-04-11 06:19:40.000 101 33344.85 329.88 2364.95 35.97 2011-04-11 06:19:41.000 101 33344.73 329.91 2365.05 35.97 2011-04-11 06:19:42.000 101 33344.81 329.89 2364.99 35.97 2011-04-11 06:19:43.000 101 33344.83 329.93 2365.00 35.97 2011-04-11 06:19:44.000 101 33344.81 329.83 2365.05 35.97 2011-04-11 06:19:45.000 101 33344.82 329.85 2364.97 35.97 2011-04-11 06:19:46.000 101 33344.81 329.83 2364.97 35.97 2011-04-11 06:19:47.000 101 33344.76 329.84 2365.06 35.97 2011-04-11 06:19:48.000 101 33344.73 329.89 2365.03 35.97 2011-04-11 06:19:49.000 101 33344.82 329.83 2365.04 35.97 2011-04-11 06:19:50.000 101 33344.73 329.81 2365.12 35.97 2011-04-11 06:19:51.000 101 33344.91 329.83 2365.14 35.97 2011-04-11 06:19:52.000 101 33344.79 329.88 2365.11 35.97 2011-04-11 06:19:53.000 101 33344.89 329.81 2365.07 35.97 2011-04-11 06:19:54.000 101 33344.92 329.76 2365.03 35.97 2011-04-11 06:19:55.000 101 33344.85 329.79 2365.08 35.97 2011-04-11 06:19:56.000 101 33344.86 329.83 2364.98 35.97 2011-04-11 06:19:57.000 101 33344.95 329.82 2365.03 35.97 2011-04-11 06:19:58.000 101 33344.95 329.77 2364.96 35.97 2011-04-11 06:19:59.000 101 33344.88 329.81 2365.05 35.97 2011-04-11 06:20:00.000 101 33344.97 329.80 2365.06 35.97 2011-04-11 06:20:01.000 101 33344.99 329.83 2365.03 35.97 2011-04-11 06:20:02.000 101 33344.99 329.82 2365.06 35.97 2011-04-11 06:20:03.000 101 33345.03 329.83 2365.06 35.97 2011-04-11 06:20:04.000 101 33344.91 329.83 2365.07 35.97 2011-04-11 06:20:05.000 101 33344.88 329.83 2365.07 35.97 2011-04-11 06:20:06.000 101 33345.03 329.80 2365.01 35.97 2011-04-11 06:20:07.000 101 33344.91 329.81 2364.95 35.97 2011-04-11 06:20:08.000 101 33344.96 329.85 2365.13 35.97 2011-04-11 06:20:09.000 101 33345.00 329.83 2365.11 35.97 2011-04-11 06:20:10.000 101 33345.01 329.88 2365.10 35.97 2011-04-11 06:20:11.000 101 33345.06 329.88 2365.05 35.97 2011-04-11 06:20:12.000 101 33344.97 329.87 2365.01 35.97 2011-04-11 06:20:13.000 101 33345.00 329.90 2365.07 35.97 2011-04-11 06:20:14.000 101 33344.99 329.90 2364.97 35.97 2011-04-11 06:20:15.000 101 33344.98 329.92 2365.08 35.97 2011-04-11 06:20:16.000 101 33344.99 329.89 2365.10 35.97 2011-04-11 06:20:17.000 101 33345.00 329.96 2365.00 35.97 2011-04-11 06:20:18.000 101 33345.03 329.96 2365.05 35.97 2011-04-11 06:20:19.000 101 33344.93 330.01 2365.05 35.97 2011-04-11 06:20:20.000 101 33345.01 330.00 2365.02 35.97 2011-04-11 06:20:21.000 101 33344.86 330.01 2365.02 35.97 2011-04-11 06:20:22.000 101 33344.85 330.02 2365.04 35.97 2011-04-11 06:20:23.000 101 33344.91 330.02 2365.04 35.97 2011-04-11 06:20:24.000 101 33344.86 330.05 2365.08 35.97 2011-04-11 06:20:25.000 101 33344.88 330.10 2365.09 35.97 2011-04-11 06:20:26.000 101 33344.70 330.09 2365.08 35.97 2011-04-11 06:20:27.000 101 33344.86 330.16 2365.09 35.97 2011-04-11 06:20:28.000 101 33344.85 330.14 2365.07 35.97 2011-04-11 06:20:29.000 101 33344.84 330.14 2365.09 35.97 2011-04-11 06:20:30.000 101 33344.85 330.14 2365.07 35.97 2011-04-11 06:20:31.000 101 33344.78 330.14 2365.08 35.97 2011-04-11 06:20:32.000 101 33344.76 330.17 2365.07 35.97 2011-04-11 06:20:33.000 101 33344.92 330.19 2365.07 35.97 2011-04-11 06:20:34.000 101 33344.74 330.17 2365.08 35.97 2011-04-11 06:20:35.000 101 33344.81 330.21 2365.08 35.97 2011-04-11 06:20:36.000 101 33344.83 330.21 2365.09 35.97 2011-04-11 06:20:37.000 101 33344.78 330.17 2365.15 35.97 2011-04-11 06:20:38.000 101 33344.78 330.17 2365.12 35.97 2011-04-11 06:20:39.000 101 33344.75 330.19 2365.17 35.97 2011-04-11 06:20:40.000 101 33344.74 330.21 2365.13 35.97 2011-04-11 06:20:41.000 101 33344.76 330.22 2365.14 35.97 2011-04-11 06:20:42.000 101 33344.77 330.20 2365.07 35.97 2011-04-11 06:20:43.000 101 33344.79 330.22 2365.20 35.97 2011-04-11 06:20:44.000 101 33344.72 330.19 2365.20 35.97 2011-04-11 06:20:45.000 101 33344.89 330.21 2365.18 35.97 2011-04-11 06:20:46.000 101 33344.74 330.15 2365.17 35.97 2011-04-11 06:20:47.000 101 33344.86 330.17 2365.17 35.97 2011-04-11 06:20:48.000 101 33344.78 330.18 2365.17 35.97 2011-04-11 06:20:49.000 101 33344.81 330.19 2365.15 35.97 2011-04-11 06:20:50.000 101 33344.81 330.19 2365.20 35.97 2011-04-11 06:20:51.000 101 33344.80 330.20 2365.25 35.97 2011-04-11 06:20:52.000 101 33344.84 330.20 2365.19 35.97 2011-04-11 06:20:53.000 101 33344.78 330.18 2365.15 35.97 2011-04-11 06:20:54.000 101 33344.80 330.18 2365.17 35.97 2011-04-11 06:20:55.000 101 33344.82 330.18 2365.19 35.97 2011-04-11 06:20:56.000 101 33344.75 330.17 2365.24 35.97 2011-04-11 06:20:57.000 101 33344.83 330.24 2365.22 35.97 2011-04-11 06:20:58.000 101 33344.82 330.21 2365.22 35.97 2011-04-11 06:20:59.000 101 33344.87 330.13 2365.25 35.97 2011-04-11 06:21:00.000 101 33344.85 330.21 2365.24 35.97 2011-04-11 06:21:01.000 101 33344.86 330.21 2365.17 35.97 2011-04-11 06:21:02.000 101 33344.83 330.20 2365.23 35.97 2011-04-11 06:21:03.000 101 33344.94 330.19 2365.28 35.97 2011-04-11 06:21:04.000 101 33344.83 330.19 2365.27 35.97 2011-04-11 06:21:05.000 101 33344.89 330.24 2365.20 35.97 2011-04-11 06:21:06.000 101 33344.83 330.22 2365.17 35.97 2011-04-11 06:21:07.000 101 33344.76 330.24 2365.23 35.97 2011-04-11 06:21:08.000 101 33344.85 330.27 2365.20 35.97 2011-04-11 06:21:09.000 101 33344.80 330.31 2365.20 35.97 2011-04-11 06:21:10.000 101 33344.76 330.29 2365.24 35.97 2011-04-11 06:21:11.000 101 33344.79 330.31 2365.20 35.97 2011-04-11 06:21:12.000 101 33344.80 330.35 2365.23 35.97 2011-04-11 06:21:13.000 101 33344.76 330.30 2365.36 35.97 2011-04-11 06:21:14.000 101 33344.76 330.35 2365.23 35.97 2011-04-11 06:21:15.000 101 33344.76 330.34 2365.20 35.97 2011-04-11 06:21:16.000 101 33344.75 330.35 2365.27 35.97 2011-04-11 06:21:17.000 101 33344.77 330.39 2365.31 35.97 2011-04-11 06:21:18.000 101 33344.75 330.45 2365.23 35.97 2011-04-11 06:21:19.000 101 33344.78 330.39 2365.29 35.97 2011-04-11 06:21:20.000 101 33344.68 330.40 2365.23 35.97 2011-04-11 06:21:21.000 101 33344.81 330.41 2365.30 35.97 2011-04-11 06:21:22.000 101 33344.83 330.42 2365.24 35.97 2011-04-11 06:21:23.000 101 33344.72 330.38 2365.24 35.97 2011-04-11 06:21:24.000 101 33344.74 330.45 2365.26 35.97 2011-04-11 06:21:25.000 101 33344.79 330.49 2365.27 35.97 2011-04-11 06:21:26.000 101 33344.70 330.42 2365.34 35.97 2011-04-11 06:21:27.000 101 33344.78 330.41 2365.30 35.97 2011-04-11 06:21:28.000 101 33344.80 330.45 2365.26 35.97 2011-04-11 06:21:29.000 101 33344.82 330.41 2365.24 35.97 2011-04-11 06:21:30.000 101 33344.76 330.45 2365.32 35.97 2011-04-11 06:21:31.000 101 33344.75 330.48 2365.29 35.97 2011-04-11 06:21:32.000 101 33344.73 330.45 2365.32 35.97 2011-04-11 06:21:33.000 101 33344.63 330.46 2365.26 35.97 2011-04-11 06:21:34.000 101 33344.65 330.40 2365.29 35.97 2011-04-11 06:21:35.000 101 33344.77 330.47 2365.29 35.97 2011-04-11 06:21:36.000 101 33344.82 330.47 2365.35 35.97 2011-04-11 06:21:37.000 101 33344.80 330.43 2365.31 35.97 2011-04-11 06:21:38.000 101 33344.79 330.50 2365.30 35.97 2011-04-11 06:21:39.000 101 33344.88 330.45 2365.34 35.97 2011-04-11 06:21:40.000 101 33344.85 330.43 2365.34 35.97 2011-04-11 06:21:41.000 101 33344.90 330.54 2365.35 35.97 2011-04-11 06:21:42.000 101 33344.86 330.53 2365.29 35.97 2011-04-11 06:21:43.000 101 33344.88 330.52 2365.35 35.97 2011-04-11 06:21:44.000 101 33344.92 330.52 2365.30 35.97 2011-04-11 06:21:45.000 101 33344.96 330.54 2365.26 35.97 2011-04-11 06:21:46.000 101 33344.92 330.56 2365.27 35.97 2011-04-11 06:21:47.000 101 33344.94 330.55 2365.27 35.97 2011-04-11 06:21:48.000 101 33345.00 330.60 2365.32 35.97 2011-04-11 06:21:49.000 101 33344.89 330.59 2365.33 35.97 2011-04-11 06:21:50.000 101 33344.92 330.63 2365.38 35.97 2011-04-11 06:21:51.000 101 33345.08 330.60 2365.37 35.97 2011-04-11 06:21:52.000 101 33344.95 330.64 2365.33 35.97 2011-04-11 06:21:53.000 101 33344.94 330.65 2365.31 35.97 2011-04-11 06:21:54.000 101 33345.01 330.65 2365.30 35.97 2011-04-11 06:21:55.000 101 33344.94 330.66 2365.32 35.97 2011-04-11 06:21:56.000 101 33344.89 330.66 2365.29 35.97 2011-04-11 06:21:57.000 101 33344.89 330.73 2365.22 35.97 2011-04-11 06:21:58.000 101 33344.88 330.70 2365.20 35.97 2011-04-11 06:21:59.000 101 33344.84 330.78 2365.32 35.97 2011-04-11 06:22:00.000 101 33344.89 330.74 2365.34 35.97 2011-04-11 06:22:01.000 101 33344.80 330.79 2365.27 35.97 2011-04-11 06:22:02.000 101 33344.83 330.78 2365.35 35.97 2011-04-11 06:22:03.000 101 33344.71 330.77 2365.36 35.97 2011-04-11 06:22:04.000 101 33344.82 330.79 2365.29 35.97 2011-04-11 06:22:05.000 101 33344.81 330.85 2365.31 35.97 2011-04-11 06:22:06.000 101 33344.70 330.84 2365.36 35.97 2011-04-11 06:22:07.000 101 33344.70 330.83 2365.41 35.97 2011-04-11 06:22:08.000 101 33344.81 330.86 2365.39 35.97 2011-04-11 06:22:09.000 101 33344.70 330.88 2365.32 35.97 2011-04-11 06:22:10.000 101 33344.73 330.90 2365.32 35.97 2011-04-11 06:22:11.000 101 33344.76 330.87 2365.45 35.97 2011-04-11 06:22:12.000 101 33344.75 330.91 2365.34 35.97 2011-04-11 06:22:13.000 101 33344.72 330.90 2365.39 35.97 2011-04-11 06:22:14.000 101 33344.64 330.89 2365.34 35.97 2011-04-11 06:22:15.000 101 33344.82 330.88 2365.46 35.97 2011-04-11 06:22:16.000 101 33344.78 330.89 2365.39 35.97 2011-04-11 06:22:17.000 101 33344.73 330.92 2365.43 35.97 2011-04-11 06:22:18.000 101 33344.82 330.90 2365.48 35.97 2011-04-11 06:22:19.000 101 33344.77 330.92 2365.40 35.97 2011-04-11 06:22:20.000 101 33344.67 330.91 2365.42 35.97 2011-04-11 06:22:21.000 101 33344.79 330.88 2365.45 35.97 2011-04-11 06:22:22.000 101 33344.75 330.90 2365.42 35.97 2011-04-11 06:22:23.000 101 33344.78 330.88 2365.49 35.97 2011-04-11 06:22:24.000 101 33344.79 330.90 2365.45 35.97 2011-04-11 06:22:25.000 101 33344.78 330.86 2365.43 35.97 2011-04-11 06:22:26.000 101 33344.82 330.85 2365.42 35.97 2011-04-11 06:22:27.000 101 33344.76 330.89 2365.54 35.97 2011-04-11 06:22:28.000 101 33344.80 330.85 2365.47 35.97 2011-04-11 06:22:29.000 101 33344.79 330.80 2365.40 35.97 2011-04-11 06:22:30.000 101 33344.83 330.84 2365.52 35.97 2011-04-11 06:22:31.000 101 33344.79 330.77 2365.46 35.97 2011-04-11 06:22:32.000 101 33344.81 330.79 2365.39 35.97 2011-04-11 06:22:33.000 101 33344.87 330.75 2365.42 35.97 2011-04-11 06:22:34.000 101 33344.86 330.73 2365.45 35.97 2011-04-11 06:22:35.000 101 33344.93 330.74 2365.41 35.97 2011-04-11 06:22:36.000 101 33344.90 330.73 2365.51 35.97 2011-04-11 06:22:37.000 101 33344.90 330.73 2365.42 35.97 2011-04-11 06:22:38.000 101 33344.85 330.71 2365.48 35.97 2011-04-11 06:22:39.000 101 33344.83 330.73 2365.38 35.97 2011-04-11 06:22:40.000 101 33344.86 330.71 2365.39 35.97 2011-04-11 06:22:41.000 101 33344.98 330.71 2365.39 35.97 2011-04-11 06:22:42.000 101 33344.83 330.74 2365.39 35.97 2011-04-11 06:22:43.000 101 33344.88 330.74 2365.46 35.97 2011-04-11 06:22:44.000 101 33344.83 330.74 2365.43 35.97 2011-04-11 06:22:45.000 101 33344.85 330.74 2365.45 35.97 2011-04-11 06:22:46.000 101 33344.77 330.76 2365.43 35.97 2011-04-11 06:22:47.000 101 33344.86 330.78 2365.38 35.97 2011-04-11 06:22:48.000 101 33344.81 330.74 2365.33 35.97 2011-04-11 06:22:49.000 101 33344.80 330.82 2365.45 35.97 2011-04-11 06:22:50.000 101 33344.91 330.85 2365.34 35.97 2011-04-11 06:22:51.000 101 33344.82 330.80 2365.43 35.97 2011-04-11 06:22:52.000 101 33344.77 330.79 2365.38 35.97 2011-04-11 06:22:53.000 101 33344.88 330.86 2365.51 35.97 2011-04-11 06:22:54.000 101 33344.84 330.88 2365.44 35.97 2011-04-11 06:22:55.000 101 33344.80 330.96 2365.40 35.97 2011-04-11 06:22:56.000 101 33344.78 330.90 2365.42 35.97 2011-04-11 06:22:57.000 101 33344.88 330.96 2365.43 35.97 2011-04-11 06:22:58.000 101 33344.86 330.94 2365.44 35.97 2011-04-11 06:22:59.000 101 33344.86 330.97 2365.39 35.97 2011-04-11 06:23:00.000 101 33344.92 331.00 2365.51 35.97 2011-04-11 06:23:01.000 101 33344.76 331.02 2365.45 35.97 2011-04-11 06:23:02.000 101 33344.79 331.07 2365.48 35.97 2011-04-11 06:23:03.000 101 33344.89 331.09 2365.49 35.97 2011-04-11 06:23:04.000 101 33344.88 331.05 2365.43 35.97 2011-04-11 06:23:05.000 101 33344.98 331.11 2365.47 35.97 2011-04-11 06:23:06.000 101 33344.93 331.10 2365.45 35.97 2011-04-11 06:23:07.000 101 33344.94 331.11 2365.43 35.97 2011-04-11 06:23:08.000 101 33344.94 331.13 2365.39 35.97 2011-04-11 06:23:09.000 101 33344.96 331.16 2365.42 35.97 2011-04-11 06:23:10.000 101 33344.99 331.14 2365.44 35.97 2011-04-11 06:23:11.000 101 33345.00 331.15 2365.42 35.97 2011-04-11 06:23:12.000 101 33345.06 331.13 2365.40 35.97 2011-04-11 06:23:13.000 101 33344.98 331.17 2365.44 35.97 2011-04-11 06:23:14.000 101 33345.01 331.10 2365.43 35.97 2011-04-11 06:23:15.000 101 33344.97 331.13 2365.39 35.97 2011-04-11 06:23:16.000 101 33344.96 331.11 2365.44 35.97 2011-04-11 06:23:17.000 101 33344.92 331.13 2365.39 35.97 2011-04-11 06:23:18.000 101 33345.00 331.13 2365.52 35.97 2011-04-11 06:23:19.000 101 33344.96 331.09 2365.41 35.97 2011-04-11 06:23:20.000 101 33344.94 331.11 2365.45 35.97 2011-04-11 06:23:21.000 101 33345.03 331.09 2365.49 35.97 2011-04-11 06:23:22.000 101 33344.94 331.07 2365.50 35.97 2011-04-11 06:23:23.000 101 33344.84 331.13 2365.45 35.97 2011-04-11 06:23:24.000 101 33344.92 331.14 2365.41 35.97 2011-04-11 06:23:25.000 101 33344.92 331.11 2365.46 35.97 2011-04-11 06:23:26.000 101 33344.92 331.12 2365.41 35.97 2011-04-11 06:23:27.000 101 33344.99 331.17 2365.43 35.97 2011-04-11 06:23:28.000 101 33344.78 331.15 2365.43 35.97 2011-04-11 06:23:29.000 101 33344.85 331.15 2365.48 35.97 2011-04-11 06:23:30.000 101 33344.84 331.14 2365.37 35.97 2011-04-11 06:23:31.000 101 33344.92 331.14 2365.42 35.97 2011-04-11 06:23:32.000 101 33344.83 331.15 2365.48 35.97 2011-04-11 06:23:33.000 101 33344.88 331.17 2365.47 35.97 2011-04-11 06:23:34.000 101 33344.84 331.20 2365.54 35.97 2011-04-11 06:23:35.000 101 33344.83 331.21 2365.44 35.97 2011-04-11 06:23:36.000 101 33344.86 331.25 2365.52 35.97 2011-04-11 06:23:37.000 101 33344.76 331.26 2365.54 35.97 2011-04-11 06:23:38.000 101 33344.87 331.27 2365.37 35.97 2011-04-11 06:23:39.000 101 33344.88 331.27 2365.55 35.97 2011-04-11 06:23:40.000 101 33344.85 331.26 2365.55 35.97 2011-04-11 06:23:41.000 101 33344.89 331.27 2365.45 35.97 2011-04-11 06:23:42.000 101 33344.84 331.25 2365.57 35.97 2011-04-11 06:23:43.000 101 33344.89 331.24 2365.52 35.97 2011-04-11 06:23:44.000 101 33344.98 331.25 2365.55 35.97 2011-04-11 06:23:45.000 101 33344.97 331.22 2365.46 35.97 2011-04-11 06:23:46.000 101 33344.95 331.20 2365.47 35.97 2011-04-11 06:23:47.000 101 33344.95 331.26 2365.51 35.97 2011-04-11 06:23:48.000 101 33345.03 331.22 2365.48 35.97 2011-04-11 06:23:49.000 101 33344.95 331.26 2365.46 35.97 2011-04-11 06:23:50.000 101 33345.00 331.21 2365.45 35.97 2011-04-11 06:23:51.000 101 33345.04 331.24 2365.44 35.97 2011-04-11 06:23:52.000 101 33345.07 331.24 2365.37 35.97 2011-04-11 06:23:53.000 101 33345.02 331.20 2365.35 35.97 2011-04-11 06:23:54.000 101 33344.99 331.15 2365.52 35.97 2011-04-11 06:23:55.000 101 33344.96 331.22 2365.45 35.97 2011-04-11 06:23:56.000 101 33345.06 331.17 2365.50 35.97 2011-04-11 06:23:57.000 101 33345.05 331.22 2365.42 35.97 2011-04-11 06:23:58.000 101 33345.06 331.22 2365.39 35.97 2011-04-11 06:23:59.000 101 33345.00 331.20 2365.43 35.97 2011-04-11 06:24:00.000 101 33344.99 331.24 2365.48 35.97 2011-04-11 06:24:01.000 101 33344.98 331.23 2365.42 35.97 2011-04-11 06:24:02.000 101 33344.97 331.18 2365.45 35.97 2011-04-11 06:24:03.000 101 33345.11 331.17 2365.46 35.97 2011-04-11 06:24:04.000 101 33345.07 331.17 2365.45 35.97 2011-04-11 06:24:05.000 101 33345.01 331.22 2365.45 35.97 2011-04-11 06:24:06.000 101 33345.11 331.16 2365.41 35.97 2011-04-11 06:24:07.000 101 33345.14 331.16 2365.38 35.97 2011-04-11 06:24:08.000 101 33345.11 331.17 2365.49 35.97 2011-04-11 06:24:09.000 101 33345.19 331.19 2365.42 35.97 2011-04-11 06:24:10.000 101 33345.07 331.16 2365.44 35.97 2011-04-11 06:24:11.000 101 33345.20 331.10 2365.35 35.97 2011-04-11 06:24:12.000 101 33345.16 331.11 2365.43 35.97 2011-04-11 06:24:13.000 101 33345.25 331.16 2365.46 35.97 2011-04-11 06:24:14.000 101 33345.17 331.11 2365.40 35.97 2011-04-11 06:24:15.000 101 33345.26 331.14 2365.42 35.97 2011-04-11 06:24:16.000 101 33345.26 331.14 2365.45 35.97 2011-04-11 06:24:17.000 101 33345.28 331.17 2365.32 35.97 2011-04-11 06:24:18.000 101 33345.28 331.18 2365.45 35.97 2011-04-11 06:24:19.000 101 33345.29 331.16 2365.44 35.97 2011-04-11 06:24:20.000 101 33345.24 331.16 2365.32 35.97 2011-04-11 06:24:21.000 101 33345.21 331.18 2365.39 35.97 2011-04-11 06:24:22.000 101 33345.25 331.19 2365.43 35.97 2011-04-11 06:24:23.000 101 33345.28 331.21 2365.41 35.97 2011-04-11 06:24:24.000 101 33345.26 331.27 2365.46 35.97 2011-04-11 06:24:25.000 101 33345.28 331.25 2365.25 35.97 2011-04-11 06:24:26.000 101 33345.29 331.26 2365.39 35.97 2011-04-11 06:24:27.000 101 33345.22 331.28 2365.34 35.97 2011-04-11 06:24:28.000 101 33345.28 331.31 2365.36 35.97 2011-04-11 06:24:29.000 101 33345.23 331.34 2365.34 35.97 2011-04-11 06:24:30.000 101 33345.28 331.39 2365.32 35.97 2011-04-11 06:24:31.000 101 33345.20 331.38 2365.45 35.97 2011-04-11 06:24:32.000 101 33345.25 331.42 2365.45 35.97 2011-04-11 06:24:33.000 101 33345.36 331.46 2365.35 35.97 2011-04-11 06:24:34.000 101 33345.25 331.48 2365.39 35.97 2011-04-11 06:24:35.000 101 33345.28 331.45 2365.34 35.97 2011-04-11 06:24:36.000 101 33345.26 331.48 2365.46 35.97 2011-04-11 06:24:37.000 101 33345.29 331.49 2365.36 35.97 2011-04-11 06:24:38.000 101 33345.20 331.56 2365.36 35.97 2011-04-11 06:24:39.000 101 33345.28 331.53 2365.42 35.97 2011-04-11 06:24:40.000 101 33345.26 331.54 2365.42 35.97 2011-04-11 06:24:41.000 101 33345.24 331.61 2365.51 35.97 2011-04-11 06:24:42.000 101 33345.21 331.61 2365.41 35.97 2011-04-11 06:24:43.000 101 33345.28 331.57 2365.40 35.97 2011-04-11 06:24:44.000 101 33345.26 331.60 2365.55 35.97 2011-04-11 06:24:45.000 101 33345.17 331.57 2365.49 35.97 2011-04-11 06:24:46.000 101 33345.19 331.56 2365.46 35.97 2011-04-11 06:24:47.000 101 33345.10 331.61 2365.41 35.97 2011-04-11 06:24:48.000 101 33345.23 331.59 2365.45 35.97 2011-04-11 06:24:49.000 101 33345.14 331.52 2365.42 35.97 2011-04-11 06:24:50.000 101 33345.16 331.56 2365.55 35.97 2011-04-11 06:24:51.000 101 33345.06 331.61 2365.49 35.97 2011-04-11 06:24:52.000 101 33345.09 331.60 2365.39 35.97 2011-04-11 06:24:53.000 101 33345.07 331.57 2365.45 35.97 2011-04-11 06:24:54.000 101 33345.11 331.50 2365.49 35.97 2011-04-11 06:24:55.000 101 33345.15 331.56 2365.46 35.97 2011-04-11 06:24:56.000 101 33345.07 331.52 2365.49 35.97 2011-04-11 06:24:57.000 101 33345.06 331.52 2365.51 35.97 2011-04-11 06:24:58.000 101 33345.02 331.51 2365.57 35.97 2011-04-11 06:24:59.000 101 33344.98 331.54 2365.54 35.97 2011-04-11 06:25:00.000 101 33345.00 331.49 2365.54 35.97 2011-04-11 06:25:01.000 101 33344.96 331.46 2365.65 35.97 2011-04-11 06:25:02.000 101 33345.13 331.52 2365.68 35.97 2011-04-11 06:25:03.000 101 33344.95 331.51 2365.60 35.97 2011-04-11 06:25:04.000 101 33344.92 331.46 2365.64 35.97 2011-04-11 06:25:05.000 101 33344.94 331.43 2365.61 35.97 2011-04-11 06:25:06.000 101 33344.97 331.44 2365.60 35.97 2011-04-11 06:25:07.000 101 33345.02 331.47 2365.63 35.97 2011-04-11 06:25:08.000 101 33345.01 331.48 2365.62 35.97 2011-04-11 06:25:09.000 101 33344.89 331.47 2365.57 35.97 2011-04-11 06:25:10.000 101 33344.97 331.44 2365.54 35.97 2011-04-11 06:25:11.000 101 33344.98 331.44 2365.49 35.97 2011-04-11 06:25:12.000 101 33345.01 331.45 2365.68 35.97 2011-04-11 06:25:13.000 101 33345.00 331.43 2365.55 35.97 2011-04-11 06:25:14.000 101 33345.00 331.44 2365.57 35.97 2011-04-11 06:25:15.000 101 33345.06 331.45 2365.67 35.97 2011-04-11 06:25:16.000 101 33345.06 331.46 2365.64 35.97 2011-04-11 06:25:17.000 101 33345.02 331.46 2365.67 35.97 2011-04-11 06:25:18.000 101 33345.03 331.45 2365.70 35.97 2011-04-11 06:25:19.000 101 33344.95 331.47 2365.65 35.97 2011-04-11 06:25:20.000 101 33345.04 331.48 2365.76 35.97 2011-04-11 06:25:21.000 101 33344.98 331.48 2365.68 35.97 2011-04-11 06:25:22.000 101 33345.00 331.45 2365.64 35.97 2011-04-11 06:25:23.000 101 33345.04 331.47 2365.71 35.97 2011-04-11 06:25:24.000 101 33344.98 331.49 2365.62 35.97 2011-04-11 06:25:25.000 101 33345.05 331.44 2365.65 35.97 2011-04-11 06:25:26.000 101 33344.97 331.52 2365.75 35.97 2011-04-11 06:25:27.000 101 33345.03 331.51 2365.80 35.97 2011-04-11 06:25:28.000 101 33345.01 331.53 2365.74 35.97 2011-04-11 06:25:29.000 101 33345.06 331.50 2365.69 35.97 2011-04-11 06:25:30.000 101 33345.12 331.54 2365.65 35.97 2011-04-11 06:25:31.000 101 33345.03 331.53 2365.74 35.97 2011-04-11 06:25:32.000 101 33345.08 331.54 2365.72 35.97 2011-04-11 06:25:33.000 101 33345.14 331.55 2365.65 35.97 2011-04-11 06:25:34.000 101 33345.15 331.58 2365.64 35.97 2011-04-11 06:25:35.000 101 33345.20 331.56 2365.70 35.97 2011-04-11 06:25:36.000 101 33345.18 331.62 2365.69 35.97 2011-04-11 06:25:37.000 101 33345.14 331.60 2365.68 35.97 2011-04-11 06:25:38.000 101 33345.18 331.62 2365.67 35.97 2011-04-11 06:25:39.000 101 33345.21 331.68 2365.67 35.97 2011-04-11 06:25:40.000 101 33345.05 331.68 2365.67 35.97 2011-04-11 06:25:41.000 101 33345.07 331.73 2365.61 35.97 2011-04-11 06:25:42.000 101 33345.10 331.73 2365.73 35.97 2011-04-11 06:25:43.000 101 33345.07 331.73 2365.72 35.97 2011-04-11 06:25:44.000 101 33344.94 331.72 2365.78 35.97 2011-04-11 06:25:45.000 101 33345.00 331.81 2365.70 35.97 2011-04-11 06:25:46.000 101 33344.93 331.74 2365.70 35.97 2011-04-11 06:25:47.000 101 33344.97 331.80 2365.67 35.97 2011-04-11 06:25:48.000 101 33344.83 331.80 2365.73 35.97 2011-04-11 06:25:49.000 101 33344.82 331.86 2365.72 35.97 2011-04-11 06:25:50.000 101 33344.84 331.85 2365.77 35.97 2011-04-11 06:25:51.000 101 33344.81 331.86 2365.79 35.97 2011-04-11 06:25:52.000 101 33344.72 331.88 2365.77 35.97 2011-04-11 06:25:53.000 101 33344.73 331.86 2365.81 35.97 2011-04-11 06:25:54.000 101 33344.74 331.87 2365.82 35.97 2011-04-11 06:25:55.000 101 33344.70 331.86 2365.83 35.97 2011-04-11 06:25:56.000 101 33344.66 331.88 2365.82 35.97 2011-04-11 06:25:57.000 101 33344.67 331.87 2365.89 35.97 2011-04-11 06:25:58.000 101 33344.67 331.87 2365.92 35.97 2011-04-11 06:25:59.000 101 33344.69 331.88 2365.86 35.97 2011-04-11 06:26:00.000 101 33344.73 331.85 2365.97 35.97 2011-04-11 06:26:01.000 101 33344.66 331.85 2365.92 35.97 2011-04-11 06:26:02.000 101 33344.71 331.87 2365.90 35.97 2011-04-11 06:26:03.000 101 33344.72 331.86 2365.92 35.97 2011-04-11 06:26:04.000 101 33344.76 331.83 2365.84 35.97 2011-04-11 06:26:05.000 101 33344.75 331.78 2365.99 35.97 2011-04-11 06:26:06.000 101 33344.72 331.82 2366.03 35.97 2011-04-11 06:26:07.000 101 33344.79 331.76 2365.95 35.97 2011-04-11 06:26:08.000 101 33344.84 331.81 2365.88 35.97 2011-04-11 06:26:09.000 101 33344.90 331.78 2366.01 35.97 2011-04-11 06:26:10.000 101 33344.89 331.77 2365.96 35.97 2011-04-11 06:26:11.000 101 33344.89 331.78 2365.91 35.97 2011-04-11 06:26:12.000 101 33344.94 331.78 2365.95 35.97 2011-04-11 06:26:13.000 101 33344.83 331.73 2365.93 35.97 2011-04-11 06:26:14.000 101 33344.99 331.73 2365.94 35.97 2011-04-11 06:26:15.000 101 33345.01 331.74 2365.97 35.97 2011-04-11 06:26:16.000 101 33344.98 331.73 2365.93 35.97 2011-04-11 06:26:17.000 101 33344.97 331.73 2366.02 35.97 2011-04-11 06:26:18.000 101 33344.99 331.73 2365.96 35.97 2011-04-11 06:26:19.000 101 33345.01 331.74 2365.96 35.97 2011-04-11 06:26:20.000 101 33345.00 331.73 2365.94 35.97 2011-04-11 06:26:21.000 101 33344.77 331.74 2366.03 35.97 2011-04-11 06:26:22.000 101 33344.84 331.76 2365.96 35.97 2011-04-11 06:26:23.000 101 33344.85 331.74 2365.94 35.97 2011-04-11 06:26:24.000 101 33344.88 331.76 2365.92 35.97 2011-04-11 06:26:25.000 101 33344.84 331.77 2365.99 35.97 2011-04-11 06:26:26.000 101 33344.82 331.80 2365.85 35.97 2011-04-11 06:26:27.000 101 33344.94 331.78 2366.05 35.97 2011-04-11 06:26:28.000 101 33344.92 331.78 2366.06 35.97 2011-04-11 06:26:29.000 101 33344.95 331.77 2366.00 35.97 2011-04-11 06:26:30.000 101 33344.98 331.83 2365.97 35.97 2011-04-11 06:26:31.000 101 33344.85 331.83 2365.95 35.97 2011-04-11 06:26:32.000 101 33345.03 331.86 2365.98 35.97 2011-04-11 06:26:33.000 101 33345.04 331.87 2365.99 35.97 2011-04-11 06:26:34.000 101 33345.03 331.84 2365.95 35.97 2011-04-11 06:26:35.000 101 33345.10 331.87 2365.97 35.97 2011-04-11 06:26:36.000 101 33345.12 331.86 2366.03 35.97 2011-04-11 06:26:37.000 101 33345.15 331.87 2365.92 35.97 2011-04-11 06:26:38.000 101 33345.28 331.87 2365.95 35.97 2011-04-11 06:26:39.000 101 33345.26 331.87 2365.95 35.97 2011-04-11 06:26:40.000 101 33345.30 331.90 2365.96 35.97 2011-04-11 06:26:41.000 101 33345.23 331.89 2365.93 35.97 2011-04-11 06:26:42.000 101 33345.24 331.88 2365.92 35.97 2011-04-11 06:26:43.000 101 33345.28 331.88 2365.90 35.97 2011-04-11 06:26:44.000 101 33345.23 331.88 2365.96 35.97 2011-04-11 06:26:45.000 101 33345.29 331.94 2365.85 35.97 2011-04-11 06:26:46.000 101 33345.31 331.87 2365.83 35.97 2011-04-11 06:26:47.000 101 33345.31 331.90 2365.89 35.97 2011-04-11 06:26:48.000 101 33345.23 331.93 2365.98 35.97 2011-04-11 06:26:49.000 101 33345.34 331.94 2365.89 35.97 2011-04-11 06:26:50.000 101 33345.21 331.91 2365.91 35.97 2011-04-11 06:26:51.000 101 33345.19 331.95 2365.91 35.97 2011-04-11 06:26:52.000 101 33345.24 331.97 2365.86 35.97 2011-04-11 06:26:53.000 101 33345.25 332.01 2365.98 35.97 2011-04-11 06:26:54.000 101 33345.19 332.02 2365.98 35.97 2011-04-11 06:26:55.000 101 33345.21 332.02 2365.91 35.97 2011-04-11 06:26:56.000 101 33345.19 332.05 2365.93 35.97 2011-04-11 06:26:57.000 101 33345.23 332.04 2365.89 35.97 2011-04-11 06:26:58.000 101 33345.22 332.04 2365.94 35.97 2011-04-11 06:26:59.000 101 33345.20 332.07 2365.90 35.97 2011-04-11 06:27:00.000 101 33345.22 332.08 2365.94 35.97 2011-04-11 06:27:01.000 101 33345.13 332.08 2365.88 35.97 2011-04-11 06:27:02.000 101 33345.22 332.07 2365.94 35.97 2011-04-11 06:27:03.000 101 33345.14 332.15 2365.89 35.97 2011-04-11 06:27:04.000 101 33345.13 332.15 2365.88 35.97 2011-04-11 06:27:05.000 101 33345.15 332.11 2365.95 35.97 2011-04-11 06:27:06.000 101 33345.18 332.14 2365.93 35.97 2011-04-11 06:27:07.000 101 33345.27 332.15 2365.89 35.97 2011-04-11 06:27:08.000 101 33345.19 332.13 2365.85 35.97 2011-04-11 06:27:09.000 101 33345.21 332.16 2365.95 35.97 2011-04-11 06:27:10.000 101 33345.21 332.19 2365.98 35.97 2011-04-11 06:27:11.000 101 33345.14 332.17 2365.93 35.97 2011-04-11 06:27:12.000 101 33345.16 332.20 2365.99 35.97 2011-04-11 06:27:13.000 101 33345.13 332.19 2365.86 35.97 2011-04-11 06:27:14.000 101 33345.18 332.18 2365.88 35.97 2011-04-11 06:27:15.000 101 33345.18 332.21 2365.99 35.97 2011-04-11 06:27:16.000 101 33345.14 332.19 2365.99 35.97 2011-04-11 06:27:17.000 101 33345.11 332.19 2366.03 35.97 2011-04-11 06:27:18.000 101 33345.12 332.18 2365.97 35.97 2011-04-11 06:27:19.000 101 33345.02 332.19 2366.01 35.97 2011-04-11 06:27:20.000 101 33345.19 332.20 2366.01 35.97 2011-04-11 06:27:21.000 101 33345.06 332.18 2366.00 35.97 2011-04-11 06:27:22.000 101 33345.06 332.15 2365.94 35.97 2011-04-11 06:27:23.000 101 33345.05 332.18 2366.00 35.97 2011-04-11 06:27:24.000 101 33345.04 332.20 2365.98 35.97 2011-04-11 06:27:25.000 101 33345.06 332.15 2365.99 35.97 2011-04-11 06:27:26.000 101 33345.10 332.19 2365.93 35.97 2011-04-11 06:27:27.000 101 33345.11 332.22 2365.91 35.97 2011-04-11 06:27:28.000 101 33345.08 332.19 2365.92 35.97 2011-04-11 06:27:29.000 101 33345.08 332.19 2366.05 35.97 2011-04-11 06:27:30.000 101 33345.08 332.22 2366.02 35.97 2011-04-11 06:27:31.000 101 33345.18 332.21 2366.03 35.97 2011-04-11 06:27:32.000 101 33345.11 332.22 2366.10 35.97 2011-04-11 06:27:33.000 101 33345.14 332.15 2365.95 35.97 2011-04-11 06:27:34.000 101 33345.12 332.18 2365.99 35.97 2011-04-11 06:27:35.000 101 33345.15 332.18 2365.99 35.97 2011-04-11 06:27:36.000 101 33345.16 332.19 2366.00 35.97 2011-04-11 06:27:37.000 101 33345.17 332.15 2366.04 35.97 2011-04-11 06:27:38.000 101 33345.17 332.14 2366.10 35.97 2011-04-11 06:27:39.000 101 33345.21 332.14 2366.10 35.97 2011-04-11 06:27:40.000 101 33345.26 332.14 2366.02 35.97 2011-04-11 06:27:41.000 101 33345.23 332.16 2366.03 35.97 2011-04-11 06:27:42.000 101 33345.23 332.15 2366.01 35.97 2011-04-11 06:27:43.000 101 33345.28 332.09 2366.03 35.97 2011-04-11 06:27:44.000 101 33345.19 332.06 2366.05 35.97 2011-04-11 06:27:45.000 101 33345.23 332.04 2366.04 35.97 2011-04-11 06:27:46.000 101 33345.31 332.09 2366.07 35.97 2011-04-11 06:27:47.000 101 33345.28 332.06 2366.05 35.97 2011-04-11 06:27:48.000 101 33345.28 332.02 2365.98 35.97 2011-04-11 06:27:49.000 101 33345.29 332.08 2366.02 35.97 2011-04-11 06:27:50.000 101 33345.19 332.08 2366.05 35.97 2011-04-11 06:27:51.000 101 33345.34 332.01 2366.05 35.97 2011-04-11 06:27:52.000 101 33345.31 332.04 2366.08 35.97 2011-04-11 06:27:53.000 101 33345.35 332.04 2366.08 35.97 2011-04-11 06:27:54.000 101 33345.31 332.06 2366.09 35.97 2011-04-11 06:27:55.000 101 33345.30 332.08 2366.02 35.97 2011-04-11 06:27:56.000 101 33345.26 332.04 2366.03 35.97 2011-04-11 06:27:57.000 101 33345.33 332.08 2365.97 35.97 2011-04-11 06:27:58.000 101 33345.33 332.11 2366.02 35.97 2011-04-11 06:27:59.000 101 33345.32 332.11 2365.99 35.97 2011-04-11 06:28:00.000 101 33345.34 332.15 2366.05 35.97 2011-04-11 06:28:01.000 101 33345.31 332.18 2366.01 35.97 2011-04-11 06:28:02.000 101 33345.32 332.20 2366.01 35.97 2011-04-11 06:28:03.000 101 33345.43 332.19 2366.03 35.97 2011-04-11 06:28:04.000 101 33345.33 332.23 2366.08 35.97 2011-04-11 06:28:05.000 101 33345.23 332.23 2366.10 35.97 2011-04-11 06:28:06.000 101 33345.29 332.31 2366.08 35.97 2011-04-11 06:28:07.000 101 33345.34 332.31 2365.97 35.97 2011-04-11 06:28:08.000 101 33345.36 332.33 2366.03 35.97 2011-04-11 06:28:09.000 101 33345.36 332.35 2366.11 35.97 2011-04-11 06:28:10.000 101 33345.22 332.38 2366.07 35.97 2011-04-11 06:28:11.000 101 33345.31 332.35 2365.99 35.97 2011-04-11 06:28:12.000 101 33345.34 332.40 2366.05 35.97 2011-04-11 06:28:13.000 101 33345.34 332.35 2366.05 35.97 2011-04-11 06:28:14.000 101 33345.36 332.40 2366.03 35.97 2011-04-11 06:28:15.000 101 33345.43 332.44 2366.09 35.97 2011-04-11 06:28:16.000 101 33345.46 332.43 2366.03 35.97 2011-04-11 06:28:17.000 101 33345.38 332.41 2366.01 35.97 2011-04-11 06:28:18.000 101 33345.37 332.48 2366.07 35.97 2011-04-11 06:28:19.000 101 33345.36 332.52 2366.07 35.97 2011-04-11 06:28:20.000 101 33345.36 332.50 2366.04 35.97 2011-04-11 06:28:21.000 101 33345.26 332.50 2366.04 35.97 2011-04-11 06:28:22.000 101 33345.28 332.55 2366.11 35.97 2011-04-11 06:28:23.000 101 33345.28 332.57 2366.08 35.97 2011-04-11 06:28:24.000 101 33345.32 332.56 2366.07 35.97 2011-04-11 06:28:25.000 101 33345.31 332.61 2366.14 35.97 2011-04-11 06:28:26.000 101 33345.29 332.59 2366.10 35.97 2011-04-11 06:28:27.000 101 33345.32 332.59 2366.13 35.97 2011-04-11 06:28:28.000 101 33345.31 332.65 2366.19 35.97 2011-04-11 06:28:29.000 101 33345.20 332.61 2366.05 35.97 2011-04-11 06:28:30.000 101 33345.26 332.65 2366.06 35.97 2011-04-11 06:28:31.000 101 33345.29 332.64 2366.12 35.97 2011-04-11 06:28:32.000 101 33345.23 332.62 2366.14 35.97 2011-04-11 06:28:33.000 101 33345.20 332.64 2366.16 35.97 2011-04-11 06:28:34.000 101 33345.19 332.69 2366.11 35.97 2011-04-11 06:28:35.000 101 33345.20 332.67 2366.08 35.97 2011-04-11 06:28:36.000 101 33345.17 332.62 2366.16 35.97 2011-04-11 06:28:37.000 101 33345.21 332.63 2366.20 35.97 2011-04-11 06:28:38.000 101 33345.16 332.64 2366.11 35.97 2011-04-11 06:28:39.000 101 33345.16 332.63 2366.17 35.97 2011-04-11 06:28:40.000 101 33345.14 332.62 2366.16 35.97 2011-04-11 06:28:41.000 101 33345.09 332.60 2366.15 35.97 2011-04-11 06:28:42.000 101 33345.13 332.59 2366.25 35.97 2011-04-11 06:28:43.000 101 33345.09 332.61 2366.26 35.97 2011-04-11 06:28:44.000 101 33345.21 332.61 2366.23 35.97 2011-04-11 06:28:45.000 101 33344.97 332.55 2366.22 35.97 2011-04-11 06:28:46.000 101 33345.16 332.55 2366.28 35.97 2011-04-11 06:28:47.000 101 33345.14 332.50 2366.30 35.97 2011-04-11 06:28:48.000 101 33345.19 332.55 2366.23 35.97 2011-04-11 06:28:49.000 101 33345.05 332.57 2366.36 35.97 2011-04-11 06:28:50.000 101 33345.12 332.54 2366.22 35.97 2011-04-11 06:28:51.000 101 33345.08 332.51 2366.21 35.97 2011-04-11 06:28:52.000 101 33345.14 332.51 2366.23 35.97 2011-04-11 06:28:53.000 101 33345.01 332.49 2366.13 35.97 2011-04-11 06:28:54.000 101 33345.10 332.49 2366.28 35.97 2011-04-11 06:28:55.000 101 33345.05 332.52 2366.17 35.97 2011-04-11 06:28:56.000 101 33345.10 332.47 2366.27 35.97 2011-04-11 06:28:57.000 101 33345.03 332.49 2366.24 35.97 2011-04-11 06:28:58.000 101 33345.20 332.50 2366.19 35.97 2011-04-11 06:28:59.000 101 33345.09 332.52 2366.31 35.97 2011-04-11 06:29:00.000 101 33345.08 332.48 2366.24 35.97 2011-04-11 06:29:01.000 101 33345.15 332.48 2366.31 35.97 2011-04-11 06:29:02.000 101 33345.06 332.45 2366.15 35.97 2011-04-11 06:29:03.000 101 33345.14 332.47 2366.16 35.97 2011-04-11 06:29:04.000 101 33345.09 332.45 2366.24 35.97 2011-04-11 06:29:05.000 101 33345.20 332.47 2366.23 35.97 2011-04-11 06:29:06.000 101 33345.21 332.46 2366.26 35.97 2011-04-11 06:29:07.000 101 33345.11 332.47 2366.19 35.97 2011-04-11 06:29:08.000 101 33345.21 332.40 2366.27 35.97 2011-04-11 06:29:09.000 101 33345.19 332.43 2366.28 35.97 2011-04-11 06:29:10.000 101 33345.27 332.44 2366.26 35.97 2011-04-11 06:29:11.000 101 33345.28 332.38 2366.30 35.97 2011-04-11 06:29:12.000 101 33345.30 332.37 2366.28 35.97 2011-04-11 06:29:13.000 101 33345.19 332.38 2366.25 35.97 2011-04-11 06:29:14.000 101 33345.26 332.35 2366.25 35.97 2011-04-11 06:29:15.000 101 33345.35 332.33 2366.27 35.97 2011-04-11 06:29:16.000 101 33345.34 332.34 2366.26 35.97 2011-04-11 06:29:17.000 101 33345.25 332.34 2366.21 35.97 2011-04-11 06:29:18.000 101 33345.36 332.36 2366.17 35.97 2011-04-11 06:29:19.000 101 33345.43 332.35 2366.24 35.97 2011-04-11 06:29:20.000 101 33345.35 332.34 2366.26 35.97 2011-04-11 06:29:21.000 101 33345.36 332.34 2366.23 35.97 2011-04-11 06:29:22.000 101 33345.44 332.37 2366.26 35.97 2011-04-11 06:29:23.000 101 33345.41 332.40 2366.28 35.97 2011-04-11 06:29:24.000 101 33345.27 332.42 2366.15 35.97 2011-04-11 06:29:25.000 101 33345.36 332.42 2366.27 35.97 2011-04-11 06:29:26.000 101 33345.29 332.45 2366.13 35.97 2011-04-11 06:29:27.000 101 33345.30 332.46 2366.19 35.97 2011-04-11 06:29:28.000 101 33345.21 332.47 2366.22 35.97 2011-04-11 06:29:29.000 101 33345.29 332.48 2366.19 35.97 2011-04-11 06:29:30.000 101 33345.29 332.59 2366.17 35.97 2011-04-11 06:29:31.000 101 33345.23 332.63 2366.28 35.97 2011-04-11 06:29:32.000 101 33345.26 332.66 2366.16 35.97 2011-04-11 06:29:33.000 101 33345.25 332.67 2366.13 35.97 2011-04-11 06:29:34.000 101 33345.11 332.73 2366.28 35.97 2011-04-11 06:29:35.000 101 33345.22 332.74 2366.21 35.97 2011-04-11 06:29:36.000 101 33345.22 332.76 2366.30 35.97 2011-04-11 06:29:37.000 101 33345.15 332.79 2366.26 35.97 2011-04-11 06:29:38.000 101 33345.19 332.81 2366.21 35.97 2011-04-11 06:29:39.000 101 33345.14 332.80 2366.24 35.97 2011-04-11 06:29:40.000 101 33345.25 332.88 2366.26 35.97 2011-04-11 06:29:41.000 101 33345.25 332.85 2366.23 35.97 2011-04-11 06:29:42.000 101 33345.29 332.88 2366.30 35.97 2011-04-11 06:29:43.000 101 33345.28 332.93 2366.25 35.97 2011-04-11 06:29:44.000 101 33345.18 332.86 2366.24 35.97 2011-04-11 06:29:45.000 101 33345.32 332.88 2366.38 35.97 2011-04-11 06:29:46.000 101 33345.29 332.88 2366.24 35.97 2011-04-11 06:29:47.000 101 33345.38 332.88 2366.29 35.97 2011-04-11 06:29:48.000 101 33345.29 332.90 2366.29 35.97 2011-04-11 06:29:49.000 101 33345.38 332.86 2366.30 35.97 2011-04-11 06:29:50.000 101 33345.31 332.82 2366.24 35.97 2011-04-11 06:29:51.000 101 33345.31 332.84 2366.23 35.97 2011-04-11 06:29:52.000 101 33345.49 332.76 2366.35 35.97 2011-04-11 06:29:53.000 101 33345.41 332.73 2366.34 35.97 2011-04-11 06:29:54.000 101 33345.39 332.75 2366.22 35.97 2011-04-11 06:29:55.000 101 33345.41 332.71 2366.23 35.97 2011-04-11 06:29:56.000 101 33345.43 332.68 2366.25 35.97 2011-04-11 06:29:57.000 101 33345.34 332.72 2366.23 35.97 2011-04-11 06:29:58.000 101 33345.46 332.69 2366.28 35.97 2011-04-11 06:29:59.000 101 33345.39 332.70 2366.29 35.97 2011-04-11 06:30:00.000 101 33345.44 332.63 2366.29 35.97 2011-04-11 06:30:01.000 101 33345.43 332.69 2366.23 35.97 2011-04-11 06:30:02.000 101 33345.28 332.64 2366.20 35.97 2011-04-11 06:30:03.000 101 33345.35 332.61 2366.29 35.97 2011-04-11 06:30:04.000 101 33345.30 332.63 2366.22 35.97 2011-04-11 06:30:05.000 101 33345.36 332.64 2366.30 35.97 2011-04-11 06:30:06.000 101 33345.31 332.62 2366.28 35.97 2011-04-11 06:30:07.000 101 33345.40 332.64 2366.20 35.97 2011-04-11 06:30:08.000 101 33345.32 332.61 2366.26 35.97 2011-04-11 06:30:09.000 101 33345.31 332.60 2366.19 35.97 2011-04-11 06:30:10.000 101 33345.30 332.65 2366.23 35.97 2011-04-11 06:30:11.000 101 33345.26 332.66 2366.26 35.97 2011-04-11 06:30:12.000 101 33345.35 332.70 2366.27 35.97 2011-04-11 06:30:13.000 101 33345.31 332.72 2366.23 35.97 2011-04-11 06:30:14.000 101 33345.29 332.72 2366.32 35.97 2011-04-11 06:30:15.000 101 33345.25 332.71 2366.34 35.97 2011-04-11 06:30:16.000 101 33345.41 332.76 2366.25 35.97 2011-04-11 06:30:17.000 101 33345.24 332.76 2366.23 35.97 2011-04-11 06:30:18.000 101 33345.32 332.76 2366.34 35.97 2011-04-11 06:30:19.000 101 33345.34 332.78 2366.35 35.97 2011-04-11 06:30:20.000 101 33345.29 332.84 2366.28 35.97 2011-04-11 06:30:21.000 101 33345.31 332.83 2366.34 35.97 2011-04-11 06:30:22.000 101 33345.32 332.81 2366.26 35.97 2011-04-11 06:30:23.000 101 33345.28 332.82 2366.31 35.97 2011-04-11 06:30:24.000 101 33345.31 332.82 2366.35 35.97 2011-04-11 06:30:25.000 101 33345.35 332.81 2366.36 35.97 2011-04-11 06:30:26.000 101 33345.33 332.85 2366.36 35.97 2011-04-11 06:30:27.000 101 33345.40 332.88 2366.41 35.97 2011-04-11 06:30:28.000 101 33345.30 332.88 2366.38 35.97 2011-04-11 06:30:29.000 101 33345.34 332.84 2366.35 35.97 2011-04-11 06:30:30.000 101 33345.33 332.86 2366.37 35.97 2011-04-11 06:30:31.000 101 33345.39 332.91 2366.30 35.97 2011-04-11 06:30:32.000 101 33345.44 332.88 2366.41 35.97 2011-04-11 06:30:33.000 101 33345.41 332.94 2366.36 35.97 2011-04-11 06:30:34.000 101 33345.40 332.94 2366.39 35.97 2011-04-11 06:30:35.000 101 33345.34 332.91 2366.32 35.97 2011-04-11 06:30:36.000 101 33345.43 332.95 2366.32 35.97 2011-04-11 06:30:37.000 101 33345.43 332.93 2366.23 35.97 2011-04-11 06:30:38.000 101 33345.56 332.90 2366.32 35.97 2011-04-11 06:30:39.000 101 33345.42 332.91 2366.35 35.97 2011-04-11 06:30:40.000 101 33345.41 332.95 2366.24 35.97 2011-04-11 06:30:41.000 101 33345.41 332.95 2366.23 35.97 2011-04-11 06:30:42.000 101 33345.46 332.94 2366.32 35.97 2011-04-11 06:30:43.000 101 33345.50 332.91 2366.35 35.97 2011-04-11 06:30:44.000 101 33345.49 332.90 2366.28 35.97 2011-04-11 06:30:45.000 101 33345.43 332.94 2366.37 35.97 2011-04-11 06:30:46.000 101 33345.56 332.92 2366.39 35.97 2011-04-11 06:30:47.000 101 33345.45 332.93 2366.44 35.97 2011-04-11 06:30:48.000 101 33345.49 332.90 2366.35 35.97 2011-04-11 06:30:49.000 101 33345.46 332.93 2366.26 35.97 2011-04-11 06:30:50.000 101 33345.43 332.94 2366.32 35.97 2011-04-11 06:30:51.000 101 33345.52 332.95 2366.36 35.97 2011-04-11 06:30:52.000 101 33345.45 332.86 2366.32 35.97 2011-04-11 06:30:53.000 101 33345.49 332.88 2366.29 35.97 2011-04-11 06:30:54.000 101 33345.36 332.84 2366.35 35.97 2011-04-11 06:30:55.000 101 33345.43 332.90 2366.34 35.97 2011-04-11 06:30:56.000 101 33345.31 332.90 2366.32 35.97 2011-04-11 06:30:57.000 101 33345.44 332.89 2366.38 35.97 2011-04-11 06:30:58.000 101 33345.39 332.87 2366.33 35.97 2011-04-11 06:30:59.000 101 33345.36 332.88 2366.39 35.97 2011-04-11 06:31:00.000 101 33345.44 332.90 2366.30 35.97 2011-04-11 06:31:01.000 101 33345.41 332.87 2366.33 35.97 2011-04-11 06:31:02.000 101 33345.39 332.87 2366.37 35.97 2011-04-11 06:31:03.000 101 33345.49 332.86 2366.31 35.97 2011-04-11 06:31:04.000 101 33345.44 332.89 2366.35 35.97 2011-04-11 06:31:05.000 101 33345.43 332.89 2366.41 35.97 2011-04-11 06:31:06.000 101 33345.50 332.90 2366.35 35.97 2011-04-11 06:31:07.000 101 33345.43 332.88 2366.44 35.97 2011-04-11 06:31:08.000 101 33345.49 332.85 2366.35 35.97 2011-04-11 06:31:09.000 101 33345.53 332.87 2366.35 35.97 2011-04-11 06:31:10.000 101 33345.48 332.86 2366.42 35.97 2011-04-11 06:31:11.000 101 33345.52 332.84 2366.33 35.97 2011-04-11 06:31:12.000 101 33345.50 332.88 2366.34 35.97 2011-04-11 06:31:13.000 101 33345.41 332.87 2366.35 35.97 2011-04-11 06:31:14.000 101 33345.47 332.89 2366.32 35.97 2011-04-11 06:31:15.000 101 33345.46 332.93 2366.32 35.97 2011-04-11 06:31:16.000 101 33345.46 332.95 2366.29 35.97 2011-04-11 06:31:17.000 101 33345.43 332.95 2366.33 35.97 2011-04-11 06:31:18.000 101 33345.42 332.93 2366.32 35.97 2011-04-11 06:31:19.000 101 33345.39 332.96 2366.36 35.97 2011-04-11 06:31:20.000 101 33345.36 332.95 2366.43 35.97 2011-04-11 06:31:21.000 101 33345.36 332.94 2366.39 35.97 2011-04-11 06:31:22.000 101 33345.36 332.96 2366.36 35.97 2011-04-11 06:31:23.000 101 33345.34 332.97 2366.34 35.97 2011-04-11 06:31:24.000 101 33345.32 333.02 2366.31 35.97 2011-04-11 06:31:25.000 101 33345.41 333.01 2366.42 35.97 2011-04-11 06:31:26.000 101 33345.36 333.06 2366.42 35.97 2011-04-11 06:31:27.000 101 33345.26 333.08 2366.37 35.97 2011-04-11 06:31:28.000 101 33345.30 333.06 2366.37 35.97 2011-04-11 06:31:29.000 101 33345.26 333.06 2366.35 35.97 2011-04-11 06:31:30.000 101 33345.29 333.11 2366.34 35.97 2011-04-11 06:31:31.000 101 33345.23 333.12 2366.48 35.97 2011-04-11 06:31:32.000 101 33345.26 333.08 2366.35 35.97 2011-04-11 06:31:33.000 101 33345.41 333.12 2366.46 35.97 2011-04-11 06:31:34.000 101 33345.35 333.10 2366.38 35.97 2011-04-11 06:31:35.000 101 33345.31 333.11 2366.36 35.97 2011-04-11 06:31:36.000 101 33345.33 333.18 2366.44 35.97 2011-04-11 06:31:37.000 101 33345.43 333.12 2366.42 35.97 2011-04-11 06:31:38.000 101 33345.24 333.14 2366.43 35.97 2011-04-11 06:31:39.000 101 33345.43 333.14 2366.46 35.97 2011-04-11 06:31:40.000 101 33345.27 333.15 2366.51 35.97 2011-04-11 06:31:41.000 101 33345.26 333.13 2366.48 35.97 2011-04-11 06:31:42.000 101 33345.34 333.11 2366.45 35.97 2011-04-11 06:31:43.000 101 33345.25 333.16 2366.51 35.97 2011-04-11 06:31:44.000 101 33345.25 333.09 2366.44 35.97 2011-04-11 06:31:45.000 101 33345.28 333.10 2366.45 35.97 2011-04-11 06:31:46.000 101 33345.21 333.13 2366.49 35.97 2011-04-11 06:31:47.000 101 33345.18 333.12 2366.47 35.97 2011-04-11 06:31:48.000 101 33345.21 333.12 2366.51 35.97 2011-04-11 06:31:49.000 101 33345.12 333.12 2366.53 35.97 2011-04-11 06:31:50.000 101 33345.04 333.08 2366.49 35.97 2011-04-11 06:31:51.000 101 33345.12 333.13 2366.57 35.97 2011-04-11 06:31:52.000 101 33345.06 333.16 2366.53 35.97 2011-04-11 06:31:53.000 101 33345.08 333.12 2366.54 35.97 2011-04-11 06:31:54.000 101 33345.14 333.11 2366.49 35.97 2011-04-11 06:31:55.000 101 33345.17 333.14 2366.55 35.97 2011-04-11 06:31:56.000 101 33345.09 333.10 2366.51 35.97 2011-04-11 06:31:57.000 101 33345.03 333.12 2366.51 35.97 2011-04-11 06:31:58.000 101 33344.99 333.08 2366.54 35.97 2011-04-11 06:31:59.000 101 33344.95 333.10 2366.58 35.97 2011-04-11 06:32:00.000 101 33345.05 333.10 2366.65 35.97 2011-04-11 06:32:01.000 101 33345.12 333.10 2366.56 35.97 2011-04-11 06:32:02.000 101 33345.20 333.07 2366.54 35.97 2011-04-11 06:32:03.000 101 33345.14 333.10 2366.67 35.97 2011-04-11 06:32:04.000 101 33345.13 333.07 2366.63 35.97 2011-04-11 06:32:05.000 101 33345.14 333.06 2366.58 35.97 2011-04-11 06:32:06.000 101 33345.23 333.06 2366.67 35.97 2011-04-11 06:32:07.000 101 33345.20 333.07 2366.63 35.97 2011-04-11 06:32:08.000 101 33345.17 333.09 2366.64 35.97 2011-04-11 06:32:09.000 101 33345.21 333.08 2366.72 35.97 2011-04-11 06:32:10.000 101 33345.21 333.08 2366.71 35.97 2011-04-11 06:32:11.000 101 33345.26 333.07 2366.67 35.97 2011-04-11 06:32:12.000 101 33345.19 333.08 2366.69 35.97 2011-04-11 06:32:13.000 101 33345.28 333.05 2366.65 35.97 2011-04-11 06:32:14.000 101 33345.32 333.07 2366.60 35.97 2011-04-11 06:32:15.000 101 33345.22 333.08 2366.71 35.97 2011-04-11 06:32:16.000 101 33345.28 333.14 2366.57 35.97 2011-04-11 06:32:17.000 101 33345.30 333.15 2366.56 35.97 2011-04-11 06:32:18.000 101 33345.25 333.14 2366.63 35.97 2011-04-11 06:32:19.000 101 33345.31 333.18 2366.65 35.97 2011-04-11 06:32:20.000 101 33345.34 333.22 2366.61 35.97 2011-04-11 06:32:21.000 101 33345.36 333.19 2366.54 35.97 2011-04-11 06:32:22.000 101 33345.36 333.23 2366.61 35.97 2011-04-11 06:32:23.000 101 33345.29 333.23 2366.61 35.97 2011-04-11 06:32:24.000 101 33345.39 333.27 2366.60 35.97 2011-04-11 06:32:25.000 101 33345.39 333.30 2366.63 35.97 2011-04-11 06:32:26.000 101 33345.34 333.27 2366.51 35.97 2011-04-11 06:32:27.000 101 33345.38 333.28 2366.64 35.97 2011-04-11 06:32:28.000 101 33345.41 333.31 2366.66 35.97 2011-04-11 06:32:29.000 101 33345.35 333.28 2366.59 35.97 2011-04-11 06:32:30.000 101 33345.43 333.33 2366.60 35.97 2011-04-11 06:32:31.000 101 33345.48 333.33 2366.55 35.97 2011-04-11 06:32:32.000 101 33345.49 333.33 2366.61 35.97 2011-04-11 06:32:33.000 101 33345.54 333.32 2366.53 35.97 2011-04-11 06:32:34.000 101 33345.49 333.35 2366.56 35.97 2011-04-11 06:32:35.000 101 33345.49 333.37 2366.44 35.97 2011-04-11 06:32:36.000 101 33345.51 333.38 2366.55 35.97 2011-04-11 06:32:37.000 101 33345.59 333.38 2366.53 35.97 2011-04-11 06:32:38.000 101 33345.51 333.39 2366.56 35.97 2011-04-11 06:32:39.000 101 33345.59 333.36 2366.47 35.97 2011-04-11 06:32:40.000 101 33345.55 333.38 2366.54 35.97 2011-04-11 06:32:41.000 101 33345.57 333.40 2366.51 35.97 2011-04-11 06:32:42.000 101 33345.47 333.41 2366.53 35.97 2011-04-11 06:32:43.000 101 33345.51 333.38 2366.52 35.97 2011-04-11 06:32:44.000 101 33345.44 333.40 2366.58 35.97 2011-04-11 06:32:45.000 101 33345.40 333.43 2366.55 35.97 2011-04-11 06:32:46.000 101 33345.44 333.40 2366.63 35.97 2011-04-11 06:32:47.000 101 33345.49 333.40 2366.61 35.97 2011-04-11 06:32:48.000 101 33345.45 333.44 2366.59 35.97 2011-04-11 06:32:49.000 101 33345.44 333.44 2366.59 35.97 2011-04-11 06:32:50.000 101 33345.56 333.49 2366.53 35.97 2011-04-11 06:32:51.000 101 33345.41 333.49 2366.49 35.97 2011-04-11 06:32:52.000 101 33345.38 333.44 2366.43 35.97 2011-04-11 06:32:53.000 101 33345.42 333.42 2366.53 35.97 2011-04-11 06:32:54.000 101 33345.42 333.43 2366.59 35.97 2011-04-11 06:32:55.000 101 33345.44 333.50 2366.59 35.97 2011-04-11 06:32:56.000 101 33345.39 333.45 2366.63 35.97 2011-04-11 06:32:57.000 101 33345.40 333.50 2366.50 35.97 2011-04-11 06:32:58.000 101 33345.44 333.46 2366.61 35.97 2011-04-11 06:32:59.000 101 33345.44 333.44 2366.64 35.97 2011-04-11 06:33:00.000 101 33345.39 333.47 2366.69 35.97 2011-04-11 06:33:01.000 101 33345.46 333.40 2366.54 35.97 2011-04-11 06:33:02.000 101 33345.46 333.44 2366.63 35.97 2011-04-11 06:33:03.000 101 33345.36 333.43 2366.51 35.97 2011-04-11 06:33:04.000 101 33345.46 333.41 2366.61 35.97 2011-04-11 06:33:05.000 101 33345.39 333.40 2366.64 35.97 2011-04-11 06:33:06.000 101 33345.42 333.41 2366.59 35.97 2011-04-11 06:33:07.000 101 33345.41 333.43 2366.67 35.97 2011-04-11 06:33:08.000 101 33345.38 333.47 2366.52 35.97 2011-04-11 06:33:09.000 101 33345.44 333.43 2366.69 35.97 2011-04-11 06:33:10.000 101 33345.46 333.43 2366.57 35.97 2011-04-11 06:33:11.000 101 33345.39 333.47 2366.63 35.97 2011-04-11 06:33:12.000 101 33345.43 333.48 2366.68 35.97 2011-04-11 06:33:13.000 101 33345.39 333.49 2366.59 35.97 2011-04-11 06:33:14.000 101 33345.39 333.50 2366.54 35.97 2011-04-11 06:33:15.000 101 33345.25 333.51 2366.53 35.97 2011-04-11 06:33:16.000 101 33345.41 333.52 2366.55 35.97 2011-04-11 06:33:17.000 101 33345.34 333.55 2366.58 35.97 2011-04-11 06:33:18.000 101 33345.29 333.57 2366.62 35.97 2011-04-11 06:33:19.000 101 33345.23 333.57 2366.61 35.97 2011-04-11 06:33:20.000 101 33345.28 333.59 2366.69 35.97 2011-04-11 06:33:21.000 101 33345.22 333.57 2366.60 35.97 2011-04-11 06:33:22.000 101 33345.18 333.58 2366.67 35.97 2011-04-11 06:33:23.000 101 33345.22 333.57 2366.66 35.97 2011-04-11 06:33:24.000 101 33345.18 333.60 2366.62 35.97 2011-04-11 06:33:25.000 101 33345.19 333.63 2366.59 35.97 2011-04-11 06:33:26.000 101 33345.21 333.61 2366.64 35.97 2011-04-11 06:33:27.000 101 33345.14 333.61 2366.70 35.97 2011-04-11 06:33:28.000 101 33345.22 333.59 2366.61 35.97 2011-04-11 06:33:29.000 101 33345.13 333.63 2366.60 35.97 2011-04-11 06:33:30.000 101 33345.17 333.60 2366.66 35.97 2011-04-11 06:33:31.000 101 33345.11 333.61 2366.64 35.97 2011-04-11 06:33:32.000 101 33345.14 333.53 2366.61 35.97 2011-04-11 06:33:33.000 101 33345.08 333.59 2366.68 35.97 2011-04-11 06:33:34.000 101 33345.09 333.56 2366.67 35.97 2011-04-11 06:33:35.000 101 33345.10 333.57 2366.63 35.97 2011-04-11 06:33:36.000 101 33345.12 333.56 2366.73 35.97 2011-04-11 06:33:37.000 101 33345.13 333.59 2366.71 35.97 2011-04-11 06:33:38.000 101 33345.09 333.57 2366.64 35.97 2011-04-11 06:33:39.000 101 33345.14 333.55 2366.72 35.97 2011-04-11 06:33:40.000 101 33345.13 333.57 2366.71 35.97 2011-04-11 06:33:41.000 101 33345.07 333.58 2366.73 35.97 2011-04-11 06:33:42.000 101 33345.04 333.57 2366.73 35.97 2011-04-11 06:33:43.000 101 33345.09 333.55 2366.72 35.97 2011-04-11 06:33:44.000 101 33345.15 333.53 2366.69 35.97 2011-04-11 06:33:45.000 101 33345.01 333.54 2366.77 35.97 2011-04-11 06:33:46.000 101 33345.04 333.53 2366.75 35.97 2011-04-11 06:33:47.000 101 33345.11 333.57 2366.65 35.97 2011-04-11 06:33:48.000 101 33345.08 333.52 2366.78 35.97 2011-04-11 06:33:49.000 101 33345.08 333.50 2366.74 35.97 2011-04-11 06:33:50.000 101 33345.08 333.53 2366.76 35.97 2011-04-11 06:33:51.000 101 33345.12 333.52 2366.76 35.97 2011-04-11 06:33:52.000 101 33345.26 333.48 2366.72 35.97 2011-04-11 06:33:53.000 101 33345.13 333.44 2366.67 35.97 2011-04-11 06:33:54.000 101 33345.16 333.45 2366.76 35.97 2011-04-11 06:33:55.000 101 33345.33 333.48 2366.69 35.97 2011-04-11 06:33:56.000 101 33345.25 333.48 2366.64 35.97 2011-04-11 06:33:57.000 101 33345.23 333.50 2366.76 35.97 2011-04-11 06:33:58.000 101 33345.30 333.49 2366.64 35.97 2011-04-11 06:33:59.000 101 33345.37 333.47 2366.66 35.97 2011-04-11 06:34:00.000 101 33345.39 333.46 2366.60 35.97 2011-04-11 06:34:01.000 101 33345.39 333.46 2366.70 35.97 2011-04-11 06:34:02.000 101 33345.40 333.42 2366.69 35.97 2011-04-11 06:34:03.000 101 33345.29 333.41 2366.66 35.97 2011-04-11 06:34:04.000 101 33345.44 333.42 2366.70 35.97 2011-04-11 06:34:05.000 101 33345.40 333.42 2366.63 35.97 2011-04-11 06:34:06.000 101 33345.46 333.44 2366.63 35.97 2011-04-11 06:34:07.000 101 33345.40 333.40 2366.66 35.97 2011-04-11 06:34:08.000 101 33345.49 333.39 2366.62 35.97 2011-04-11 06:34:09.000 101 33345.47 333.42 2366.60 35.97 2011-04-11 06:34:10.000 101 33345.50 333.45 2366.63 35.97 2011-04-11 06:34:11.000 101 33345.49 333.46 2366.59 35.97 2011-04-11 06:34:12.000 101 33345.49 333.41 2366.57 35.97 2011-04-11 06:34:13.000 101 33345.50 333.41 2366.57 35.97 2011-04-11 06:34:14.000 101 33345.54 333.40 2366.59 35.97 2011-04-11 06:34:15.000 101 33345.56 333.47 2366.56 35.97 2011-04-11 06:34:16.000 101 33345.59 333.44 2366.57 35.97 2011-04-11 06:34:17.000 101 33345.62 333.42 2366.55 35.97 2011-04-11 06:34:18.000 101 33345.59 333.44 2366.63 35.97 2011-04-11 06:34:19.000 101 33345.66 333.44 2366.51 35.97 2011-04-11 06:34:20.000 101 33345.61 333.42 2366.50 35.97 2011-04-11 06:34:21.000 101 33345.72 333.48 2366.49 35.97 2011-04-11 06:34:22.000 101 33345.54 333.45 2366.51 35.97 2011-04-11 06:34:23.000 101 33345.67 333.45 2366.50 35.97 2011-04-11 06:34:24.000 101 33345.65 333.50 2366.48 35.97 2011-04-11 06:34:25.000 101 33345.74 333.51 2366.53 35.97 2011-04-11 06:34:26.000 101 33345.65 333.54 2366.49 35.97 2011-04-11 06:34:27.000 101 33345.65 333.54 2366.56 35.97 2011-04-11 06:34:28.000 101 33345.75 333.61 2366.47 35.97 2011-04-11 06:34:29.000 101 33345.65 333.58 2366.43 35.97 2011-04-11 06:34:30.000 101 33345.62 333.61 2366.53 35.97 2011-04-11 06:34:31.000 101 33345.65 333.63 2366.41 35.97 2011-04-11 06:34:32.000 101 33345.62 333.64 2366.52 35.97 2011-04-11 06:34:33.000 101 33345.62 333.69 2366.39 35.97 2011-04-11 06:34:34.000 101 33345.63 333.65 2366.55 35.97 2011-04-11 06:34:35.000 101 33345.65 333.65 2366.57 35.97 2011-04-11 06:34:36.000 101 33345.61 333.70 2366.45 35.97 2011-04-11 06:34:37.000 101 33345.56 333.72 2366.57 35.97 2011-04-11 06:34:38.000 101 33345.57 333.74 2366.45 35.97 2011-04-11 06:34:39.000 101 33345.53 333.76 2366.49 35.97 2011-04-11 06:34:40.000 101 33345.57 333.75 2366.50 35.97 2011-04-11 06:34:41.000 101 33345.50 333.78 2366.47 35.97 2011-04-11 06:34:42.000 101 33345.45 333.80 2366.54 35.97 2011-04-11 06:34:43.000 101 33345.47 333.80 2366.48 35.97 2011-04-11 06:34:44.000 101 33345.46 333.79 2366.56 35.97 2011-04-11 06:34:45.000 101 33345.44 333.79 2366.53 35.97 2011-04-11 06:34:46.000 101 33345.53 333.86 2366.53 35.97 2011-04-11 06:34:47.000 101 33345.48 333.83 2366.49 35.97 2011-04-11 06:34:48.000 101 33345.51 333.81 2366.56 35.97 2011-04-11 06:34:49.000 101 33345.54 333.81 2366.61 35.97 2011-04-11 06:34:50.000 101 33345.53 333.80 2366.49 35.97 2011-04-11 06:34:51.000 101 33345.45 333.83 2366.55 35.97 2011-04-11 06:34:52.000 101 33345.50 333.81 2366.52 35.97 2011-04-11 06:34:53.000 101 33345.47 333.79 2366.54 35.97 2011-04-11 06:34:54.000 101 33345.53 333.76 2366.55 35.97 2011-04-11 06:34:55.000 101 33345.44 333.75 2366.59 35.97 2011-04-11 06:34:56.000 101 33345.53 333.73 2366.66 35.97 2011-04-11 06:34:57.000 101 33345.43 333.74 2366.62 35.97 2011-04-11 06:34:58.000 101 33345.46 333.69 2366.61 35.97 2011-04-11 06:34:59.000 101 33345.39 333.68 2366.57 35.97 2011-04-11 06:35:00.000 101 33345.45 333.68 2366.55 35.97 2011-04-11 06:35:01.000 101 33345.36 333.67 2366.55 35.97 2011-04-11 06:35:02.000 101 33345.32 333.64 2366.65 35.97 2011-04-11 06:35:03.000 101 33345.44 333.65 2366.54 35.97 2011-04-11 06:35:04.000 101 33345.30 333.67 2366.57 35.97 2011-04-11 06:35:05.000 101 33345.23 333.65 2366.57 35.97 2011-04-11 06:35:06.000 101 33345.34 333.68 2366.61 35.97 2011-04-11 06:35:07.000 101 33345.27 333.67 2366.59 35.97 2011-04-11 06:35:08.000 101 33345.22 333.73 2366.62 35.97 2011-04-11 06:35:09.000 101 33345.29 333.66 2366.66 35.97 2011-04-11 06:35:10.000 101 33345.30 333.68 2366.67 35.97 2011-04-11 06:35:11.000 101 33345.26 333.68 2366.66 35.97 2011-04-11 06:35:12.000 101 33345.25 333.71 2366.58 35.97 2011-04-11 06:35:13.000 101 33345.29 333.71 2366.63 35.97 2011-04-11 06:35:14.000 101 33345.28 333.69 2366.65 35.97 2011-04-11 06:35:15.000 101 33345.36 333.70 2366.63 35.97 2011-04-11 06:35:16.000 101 33345.38 333.70 2366.59 35.97 2011-04-11 06:35:17.000 101 33345.30 333.74 2366.60 35.97 2011-04-11 06:35:18.000 101 33345.38 333.77 2366.73 35.97 2011-04-11 06:35:19.000 101 33345.36 333.72 2366.59 35.97 2011-04-11 06:35:20.000 101 33345.28 333.72 2366.60 35.97 2011-04-11 06:35:21.000 101 33345.44 333.70 2366.61 35.97 2011-04-11 06:35:22.000 101 33345.41 333.75 2366.66 35.97 2011-04-11 06:35:23.000 101 33345.36 333.75 2366.66 35.97 2011-04-11 06:35:24.000 101 33345.46 333.76 2366.60 35.97 2011-04-11 06:35:25.000 101 33345.43 333.70 2366.64 35.97 2011-04-11 06:35:26.000 101 33345.40 333.71 2366.61 35.97 2011-04-11 06:35:27.000 101 33345.59 333.78 2366.72 35.97 2011-04-11 06:35:28.000 101 33345.54 333.77 2366.63 35.97 2011-04-11 06:35:29.000 101 33345.46 333.78 2366.64 35.97 2011-04-11 06:35:30.000 101 33345.49 333.79 2366.59 35.97 2011-04-11 06:35:31.000 101 33345.49 333.83 2366.64 35.97 2011-04-11 06:35:32.000 101 33345.43 333.83 2366.69 35.97 2011-04-11 06:35:33.000 101 33345.46 333.88 2366.72 35.97 2011-04-11 06:35:34.000 101 33345.59 333.84 2366.68 35.97 2011-04-11 06:35:35.000 101 33345.56 333.85 2366.65 35.97 2011-04-11 06:35:36.000 101 33345.46 333.86 2366.67 35.97 2011-04-11 06:35:37.000 101 33345.55 333.84 2366.70 35.97 2011-04-11 06:35:38.000 101 33345.56 333.83 2366.62 35.97 2011-04-11 06:35:39.000 101 33345.54 333.86 2366.67 35.97 2011-04-11 06:35:40.000 101 33345.46 333.87 2366.62 35.97 2011-04-11 06:35:41.000 101 33345.46 333.86 2366.63 35.97 2011-04-11 06:35:42.000 101 33345.47 333.88 2366.69 35.97 2011-04-11 06:35:43.000 101 33345.40 333.88 2366.65 35.97 2011-04-11 06:35:44.000 101 33345.43 333.86 2366.58 35.97 2011-04-11 06:35:45.000 101 33345.43 333.92 2366.54 35.97 2011-04-11 06:35:46.000 101 33345.39 333.84 2366.67 35.97 2011-04-11 06:35:47.000 101 33345.34 333.90 2366.62 35.97 2011-04-11 06:35:48.000 101 33345.44 333.89 2366.60 35.97 2011-04-11 06:35:49.000 101 33345.43 333.85 2366.70 35.97 2011-04-11 06:35:50.000 101 33345.41 333.89 2366.66 35.97 2011-04-11 06:35:51.000 101 33345.39 333.90 2366.63 35.97 2011-04-11 06:35:52.000 101 33345.49 333.86 2366.67 35.97 2011-04-11 06:35:53.000 101 33345.42 333.87 2366.71 35.97 2011-04-11 06:35:54.000 101 33345.49 333.89 2366.68 35.97 2011-04-11 06:35:55.000 101 33345.47 333.91 2366.58 35.97 2011-04-11 06:35:56.000 101 33345.43 333.89 2366.61 35.97 2011-04-11 06:35:57.000 101 33345.41 333.85 2366.65 35.97 2011-04-11 06:35:58.000 101 33345.36 333.88 2366.53 35.97 2011-04-11 06:35:59.000 101 33345.43 333.81 2366.59 35.97 2011-04-11 06:36:00.000 101 33345.37 333.83 2366.63 35.97 2011-04-11 06:36:01.000 101 33345.32 333.84 2366.58 35.97 2011-04-11 06:36:02.000 101 33345.35 333.87 2366.69 35.97 2011-04-11 06:36:03.000 101 33345.38 333.86 2366.64 35.97 2011-04-11 06:36:04.000 101 33345.36 333.81 2366.68 35.97 2011-04-11 06:36:05.000 101 33345.31 333.83 2366.73 35.97 2011-04-11 06:36:06.000 101 33345.28 333.84 2366.69 35.97 2011-04-11 06:36:07.000 101 33345.29 333.86 2366.64 35.97 2011-04-11 06:36:08.000 101 33345.26 333.85 2366.63 35.97 2011-04-11 06:36:09.000 101 33345.21 333.85 2366.65 35.97 2011-04-11 06:36:10.000 101 33345.25 333.82 2366.63 35.97 2011-04-11 06:36:11.000 101 33345.19 333.86 2366.63 35.97 2011-04-11 06:36:12.000 101 33345.17 333.83 2366.72 35.97 2011-04-11 06:36:13.000 101 33345.13 333.81 2366.76 35.97 2011-04-11 06:36:14.000 101 33345.10 333.86 2366.76 35.97 2011-04-11 06:36:15.000 101 33345.18 333.83 2366.78 35.97 2011-04-11 06:36:16.000 101 33345.20 333.79 2366.76 35.97 2011-04-11 06:36:17.000 101 33345.08 333.77 2366.75 35.97 2011-04-11 06:36:18.000 101 33345.13 333.81 2366.75 35.97 2011-04-11 06:36:19.000 101 33345.18 333.77 2366.70 35.97 2011-04-11 06:36:20.000 101 33345.08 333.74 2366.73 35.97 2011-04-11 06:36:21.000 101 33345.07 333.80 2366.70 35.97 2011-04-11 06:36:22.000 101 33345.11 333.71 2366.82 35.97 2011-04-11 06:36:23.000 101 33345.15 333.72 2366.81 35.97 2011-04-11 06:36:24.000 101 33345.23 333.75 2366.82 35.97 2011-04-11 06:36:25.000 101 33345.25 333.75 2366.77 35.97 2011-04-11 06:36:26.000 101 33345.28 333.73 2366.77 35.97 2011-04-11 06:36:27.000 101 33345.20 333.69 2366.84 35.97 2011-04-11 06:36:28.000 101 33345.10 333.67 2366.76 35.97 2011-04-11 06:36:29.000 101 33345.19 333.65 2366.78 35.97 2011-04-11 06:36:30.000 101 33345.14 333.67 2366.80 35.97 2011-04-11 06:36:31.000 101 33345.17 333.68 2366.75 35.97 2011-04-11 06:36:32.000 101 33345.14 333.69 2366.74 35.97 2011-04-11 06:36:33.000 101 33345.21 333.67 2366.78 35.97 2011-04-11 06:36:34.000 101 33345.14 333.70 2366.73 35.97 2011-04-11 06:36:35.000 101 33345.16 333.69 2366.66 35.97 2011-04-11 06:36:36.000 101 33345.16 333.72 2366.80 35.97 2011-04-11 06:36:37.000 101 33345.13 333.71 2366.72 35.97 2011-04-11 06:36:38.000 101 33345.18 333.72 2366.72 35.97 2011-04-11 06:36:39.000 101 33345.01 333.78 2366.67 35.97 2011-04-11 06:36:40.000 101 33345.10 333.71 2366.79 35.97 2011-04-11 06:36:41.000 101 33345.03 333.75 2366.84 35.97 2011-04-11 06:36:42.000 101 33345.08 333.79 2366.71 35.97 2011-04-11 06:36:43.000 101 33345.03 333.83 2366.79 35.97 2011-04-11 06:36:44.000 101 33344.97 333.81 2366.71 35.97 2011-04-11 06:36:45.000 101 33345.02 333.83 2366.75 35.97 2011-04-11 06:36:46.000 101 33345.00 333.86 2366.80 35.97 2011-04-11 06:36:47.000 101 33345.04 333.87 2366.76 35.97 2011-04-11 06:36:48.000 101 33345.00 333.89 2366.79 35.97 2011-04-11 06:36:49.000 101 33345.07 333.88 2366.84 35.97 2011-04-11 06:36:50.000 101 33345.12 333.98 2366.85 35.97 2011-04-11 06:36:51.000 101 33345.16 333.93 2366.84 35.97 2011-04-11 06:36:52.000 101 33345.13 333.92 2366.81 35.97 2011-04-11 06:36:53.000 101 33345.13 333.95 2366.78 35.97 2011-04-11 06:36:54.000 101 33345.17 333.94 2366.82 35.97 2011-04-11 06:36:55.000 101 33345.32 333.98 2366.80 35.97 2011-04-11 06:36:56.000 101 33345.14 333.98 2366.79 35.97 2011-04-11 06:36:57.000 101 33345.29 333.93 2366.75 35.97 2011-04-11 06:36:58.000 101 33345.32 333.93 2366.72 35.97 2011-04-11 06:36:59.000 101 33345.30 333.97 2366.74 35.97 2011-04-11 06:37:00.000 101 33345.35 333.97 2366.79 35.97 2011-04-11 06:37:01.000 101 33345.35 333.94 2366.82 35.97 2011-04-11 06:37:02.000 101 33345.28 333.98 2366.75 35.97 2011-04-11 06:37:03.000 101 33345.38 333.95 2366.72 35.97 2011-04-11 06:37:04.000 101 33345.39 333.91 2366.85 35.97 2011-04-11 06:37:05.000 101 33345.32 333.90 2366.76 35.97 2011-04-11 06:37:06.000 101 33345.44 333.94 2366.76 35.97 2011-04-11 06:37:07.000 101 33345.39 333.92 2366.73 35.97 2011-04-11 06:37:08.000 101 33345.37 333.92 2366.79 35.97 2011-04-11 06:37:09.000 101 33345.37 333.86 2366.73 35.97 2011-04-11 06:37:10.000 101 33345.44 333.88 2366.70 35.97 2011-04-11 06:37:11.000 101 33345.47 333.88 2366.74 35.97 2011-04-11 06:37:12.000 101 33345.44 333.88 2366.67 35.97 2011-04-11 06:37:13.000 101 33345.47 333.84 2366.72 35.97 2011-04-11 06:37:14.000 101 33345.51 333.81 2366.69 35.97 2011-04-11 06:37:15.000 101 33345.49 333.80 2366.66 35.97 2011-04-11 06:37:16.000 101 33345.50 333.76 2366.70 35.97 2011-04-11 06:37:17.000 101 33345.53 333.77 2366.72 35.97 2011-04-11 06:37:18.000 101 33345.51 333.75 2366.62 35.97 2011-04-11 06:37:19.000 101 33345.48 333.74 2366.70 35.97 2011-04-11 06:37:20.000 101 33345.52 333.79 2366.59 35.97 2011-04-11 06:37:21.000 101 33345.44 333.73 2366.69 35.97 2011-04-11 06:37:22.000 101 33345.44 333.74 2366.61 35.97 2011-04-11 06:37:23.000 101 33345.35 333.71 2366.58 35.97 2011-04-11 06:37:24.000 101 33345.47 333.74 2366.64 35.97 2011-04-11 06:37:25.000 101 33345.47 333.71 2366.72 35.97 2011-04-11 06:37:26.000 101 33345.39 333.72 2366.66 35.97 2011-04-11 06:37:27.000 101 33345.42 333.69 2366.70 35.97 2011-04-11 06:37:28.000 101 33345.30 333.75 2366.63 35.97 2011-04-11 06:37:29.000 101 33345.35 333.75 2366.66 35.97 2011-04-11 06:37:30.000 101 33345.28 333.70 2366.62 35.97 2011-04-11 06:37:31.000 101 33345.34 333.76 2366.66 35.97 2011-04-11 06:37:32.000 101 33345.31 333.76 2366.61 35.97 2011-04-11 06:37:33.000 101 33345.24 333.79 2366.64 35.97 2011-04-11 06:37:34.000 101 33345.17 333.79 2366.64 35.97 2011-04-11 06:37:35.000 101 33345.23 333.81 2366.69 35.97 2011-04-11 06:37:36.000 101 33345.21 333.81 2366.67 35.97 2011-04-11 06:37:37.000 101 33345.21 333.86 2366.79 35.97 2011-04-11 06:37:38.000 101 33345.22 333.86 2366.69 35.97 2011-04-11 06:37:39.000 101 33345.07 333.88 2366.68 35.97 2011-04-11 06:37:40.000 101 33345.11 333.85 2366.78 35.97 2011-04-11 06:37:41.000 101 33345.04 333.86 2366.78 35.97 2011-04-11 06:37:42.000 101 33345.13 333.93 2366.70 35.97 2011-04-11 06:37:43.000 101 33345.13 333.92 2366.73 35.97 2011-04-11 06:37:44.000 101 33345.08 333.92 2366.72 35.97 2011-04-11 06:37:45.000 101 33345.04 333.96 2366.69 35.97 2011-04-11 06:37:46.000 101 33345.10 333.96 2366.76 35.97 2011-04-11 06:37:47.000 101 33345.06 333.97 2366.79 35.97 2011-04-11 06:37:48.000 101 33345.02 333.97 2366.80 35.97 2011-04-11 06:37:49.000 101 33345.08 333.97 2366.76 35.97 2011-04-11 06:37:50.000 101 33345.08 333.95 2366.74 35.97 2011-04-11 06:37:51.000 101 33345.00 333.99 2366.74 35.97 2011-04-11 06:37:52.000 101 33345.04 333.99 2366.82 35.97 2011-04-11 06:37:53.000 101 33345.07 333.95 2366.80 35.97 2011-04-11 06:37:54.000 101 33344.98 333.96 2366.78 35.97 2011-04-11 06:37:55.000 101 33344.96 333.94 2366.82 35.97 2011-04-11 06:37:56.000 101 33345.00 333.92 2366.70 35.97 2011-04-11 06:37:57.000 101 33344.90 333.94 2366.76 35.97 2011-04-11 06:37:58.000 101 33345.03 333.92 2366.79 35.97 2011-04-11 06:37:59.000 101 33344.90 333.93 2366.76 35.97 2011-04-11 06:38:00.000 101 33344.93 333.95 2366.84 35.97 2011-04-11 06:38:01.000 101 33344.89 333.88 2366.78 35.97 2011-04-11 06:38:02.000 101 33344.85 333.90 2366.86 35.97 2011-04-11 06:38:03.000 101 33344.90 333.93 2366.82 35.97 2011-04-11 06:38:04.000 101 33344.87 333.88 2366.87 35.97 2011-04-11 06:38:05.000 101 33344.91 333.89 2366.85 35.97 2011-04-11 06:38:06.000 101 33344.82 333.86 2366.80 35.97 2011-04-11 06:38:07.000 101 33344.84 333.85 2366.85 35.97 2011-04-11 06:38:08.000 101 33344.97 333.91 2366.83 35.97 2011-04-11 06:38:09.000 101 33344.82 333.89 2366.89 35.97 2011-04-11 06:38:10.000 101 33344.86 333.84 2366.84 35.97 2011-04-11 06:38:11.000 101 33344.92 333.84 2366.84 35.97 2011-04-11 06:38:12.000 101 33344.84 333.80 2366.88 35.97 2011-04-11 06:38:13.000 101 33344.92 333.86 2366.86 35.97 2011-04-11 06:38:14.000 101 33344.95 333.83 2366.89 35.97 2011-04-11 06:38:15.000 101 33344.92 333.84 2366.82 35.97 2011-04-11 06:38:16.000 101 33344.92 333.89 2366.89 35.97 2011-04-11 06:38:17.000 101 33344.94 333.88 2366.85 35.97 2011-04-11 06:38:18.000 101 33345.04 333.86 2366.87 35.97 2011-04-11 06:38:19.000 101 33345.01 333.86 2366.85 35.97 2011-04-11 06:38:20.000 101 33344.91 333.86 2366.86 35.97 2011-04-11 06:38:21.000 101 33345.08 333.93 2366.84 35.97 2011-04-11 06:38:22.000 101 33344.92 333.87 2366.90 35.97 2011-04-11 06:38:23.000 101 33344.97 333.86 2366.89 35.97 2011-04-11 06:38:24.000 101 33345.08 333.92 2366.80 35.97 2011-04-11 06:38:25.000 101 33345.05 333.98 2366.85 35.97 2011-04-11 06:38:26.000 101 33345.02 333.93 2366.87 35.97 2011-04-11 06:38:27.000 101 33345.18 333.95 2366.80 35.97 2011-04-11 06:38:28.000 101 33345.08 333.95 2366.83 35.97 2011-04-11 06:38:29.000 101 33345.09 333.94 2366.85 35.97 2011-04-11 06:38:30.000 101 33345.10 334.00 2366.86 35.97 2011-04-11 06:38:31.000 101 33345.07 333.96 2366.85 35.97 2011-04-11 06:38:32.000 101 33345.08 334.02 2366.78 35.97 2011-04-11 06:38:33.000 101 33345.11 334.00 2366.88 35.97 2011-04-11 06:38:34.000 101 33345.18 334.01 2366.78 35.97 2011-04-11 06:38:35.000 101 33345.16 334.03 2366.81 35.97 2011-04-11 06:38:36.000 101 33345.22 334.07 2366.82 35.97 2011-04-11 06:38:37.000 101 33345.25 334.05 2366.77 35.97 2011-04-11 06:38:38.000 101 33345.28 334.09 2366.79 35.97 2011-04-11 06:38:39.000 101 33345.18 334.10 2366.80 35.97 2011-04-11 06:38:40.000 101 33345.11 334.10 2366.78 35.97 2011-04-11 06:38:41.000 101 33345.12 334.14 2366.79 35.97 2011-04-11 06:38:42.000 101 33345.14 334.15 2366.73 35.97 2011-04-11 06:38:43.000 101 33345.13 334.16 2366.84 35.97 2011-04-11 06:38:44.000 101 33345.12 334.20 2366.85 35.97 2011-04-11 06:38:45.000 101 33345.11 334.21 2366.76 35.97 2011-04-11 06:38:46.000 101 33345.05 334.21 2366.86 35.97 2011-04-11 06:38:47.000 101 33344.93 334.18 2366.73 35.97 2011-04-11 06:38:48.000 101 33345.01 334.23 2366.73 35.97 2011-04-11 06:38:49.000 101 33344.98 334.26 2366.80 35.97 2011-04-11 06:38:50.000 101 33344.88 334.25 2366.78 35.97 2011-04-11 06:38:51.000 101 33344.89 334.22 2366.78 35.97 2011-04-11 06:38:52.000 101 33344.91 334.23 2366.81 35.97 2011-04-11 06:38:53.000 101 33344.85 334.27 2366.79 35.97 2011-04-11 06:38:54.000 101 33344.88 334.25 2366.91 35.97 2011-04-11 06:38:55.000 101 33344.85 334.22 2366.85 35.97 2011-04-11 06:38:56.000 101 33344.83 334.27 2366.77 35.97 2011-04-11 06:38:57.000 101 33344.89 334.26 2366.98 35.97 2011-04-11 06:38:58.000 101 33344.80 334.30 2366.85 35.97 2011-04-11 06:38:59.000 101 33344.73 334.28 2366.93 35.97 2011-04-11 06:39:00.000 101 33344.81 334.30 2366.91 35.97 2011-04-11 06:39:01.000 101 33344.69 334.30 2366.85 35.97 2011-04-11 06:39:02.000 101 33344.67 334.25 2366.84 35.97 2011-04-11 06:39:03.000 101 33344.63 334.32 2366.87 35.97 2011-04-11 06:39:04.000 101 33344.73 334.37 2366.95 35.97 2011-04-11 06:39:05.000 101 33344.68 334.37 2366.94 35.97 2011-04-11 06:39:06.000 101 33344.65 334.36 2366.88 35.97 2011-04-11 06:39:07.000 101 33344.63 334.37 2367.02 35.97 2011-04-11 06:39:08.000 101 33344.52 334.36 2366.91 35.97 2011-04-11 06:39:09.000 101 33344.69 334.37 2366.96 35.97 2011-04-11 06:39:10.000 101 33344.61 334.37 2366.95 35.97 2011-04-11 06:39:11.000 101 33344.61 334.34 2366.98 35.97 2011-04-11 06:39:12.000 101 33344.54 334.39 2366.99 35.97 2011-04-11 06:39:13.000 101 33344.58 334.39 2366.95 35.97 2011-04-11 06:39:14.000 101 33344.51 334.43 2367.08 35.97 2011-04-11 06:39:15.000 101 33344.54 334.39 2367.00 35.97 2011-04-11 06:39:16.000 101 33344.55 334.44 2367.02 35.97 2011-04-11 06:39:17.000 101 33344.57 334.43 2367.01 35.97 2011-04-11 06:39:18.000 101 33344.64 334.37 2367.06 35.97 2011-04-11 06:39:19.000 101 33344.57 334.39 2367.14 35.97 2011-04-11 06:39:20.000 101 33344.67 334.35 2367.03 35.97 2011-04-11 06:39:21.000 101 33344.58 334.33 2367.07 35.97 2011-04-11 06:39:22.000 101 33344.71 334.36 2367.12 35.97 2011-04-11 06:39:23.000 101 33344.69 334.37 2367.14 35.97 2011-04-11 06:39:24.000 101 33344.78 334.34 2367.17 35.97 2011-04-11 06:39:25.000 101 33344.73 334.27 2367.14 35.97 2011-04-11 06:39:26.000 101 33344.85 334.29 2367.04 35.97 2011-04-11 06:39:27.000 101 33344.85 334.33 2367.18 35.97 2011-04-11 06:39:28.000 101 33344.86 334.29 2367.13 35.97 2011-04-11 06:39:29.000 101 33344.79 334.27 2367.08 35.97 2011-04-11 06:39:30.000 101 33344.84 334.25 2367.08 35.97 2011-04-11 06:39:31.000 101 33344.83 334.27 2367.06 35.97 2011-04-11 06:39:32.000 101 33344.83 334.22 2366.91 35.97 2011-04-11 06:39:33.000 101 33344.82 334.25 2367.14 35.97 2011-04-11 06:39:34.000 101 33344.85 334.27 2367.02 35.97 2011-04-11 06:39:35.000 101 33344.81 334.29 2367.13 35.97 2011-04-11 06:39:36.000 101 33344.82 334.27 2367.06 35.97 2011-04-11 06:39:37.000 101 33344.82 334.31 2367.04 35.97 2011-04-11 06:39:38.000 101 33344.73 334.31 2367.09 35.97 2011-04-11 06:39:39.000 101 33344.85 334.33 2366.94 35.97 2011-04-11 06:39:40.000 101 33344.76 334.31 2367.09 35.97 2011-04-11 06:39:41.000 101 33344.70 334.34 2367.02 35.97 2011-04-11 06:39:42.000 101 33344.72 334.36 2367.03 35.97 2011-04-11 06:39:43.000 101 33344.67 334.38 2367.03 35.97 2011-04-11 06:39:44.000 101 33344.76 334.38 2367.00 35.97 2011-04-11 06:39:45.000 101 33344.64 334.44 2366.93 35.97 2011-04-11 06:39:46.000 101 33344.78 334.45 2367.07 35.97 2011-04-11 06:39:47.000 101 33344.69 334.43 2366.97 35.97 2011-04-11 06:39:48.000 101 33344.78 334.45 2367.00 35.97 2011-04-11 06:39:49.000 101 33344.74 334.44 2367.00 35.97 2011-04-11 06:39:50.000 101 33344.72 334.40 2367.06 35.97 2011-04-11 06:39:51.000 101 33344.77 334.44 2366.97 35.97 2011-04-11 06:39:52.000 101 33344.80 334.44 2366.88 35.97 2011-04-11 06:39:53.000 101 33344.73 334.48 2366.99 35.97 2011-04-11 06:39:54.000 101 33344.73 334.46 2367.03 35.97 2011-04-11 06:39:55.000 101 33344.82 334.47 2367.02 35.97 2011-04-11 06:39:56.000 101 33344.67 334.50 2366.97 35.97 2011-04-11 06:39:57.000 101 33344.75 334.47 2367.07 35.97 2011-04-11 06:39:58.000 101 33344.81 334.54 2367.03 35.97 2011-04-11 06:39:59.000 101 33344.75 334.50 2367.04 35.97 2011-04-11 06:40:00.000 101 33344.72 334.50 2367.05 35.97 2011-04-11 06:40:01.000 101 33344.70 334.50 2367.00 35.97 2011-04-11 06:40:02.000 101 33344.62 334.52 2367.16 35.97 2011-04-11 06:40:03.000 101 33344.74 334.51 2367.08 35.97 2011-04-11 06:40:04.000 101 33344.64 334.50 2367.03 35.97 2011-04-11 06:40:05.000 101 33344.62 334.54 2367.03 35.97 2011-04-11 06:40:06.000 101 33344.59 334.55 2367.04 35.97 2011-04-11 06:40:07.000 101 33344.56 334.55 2367.00 35.97 2011-04-11 06:40:08.000 101 33344.50 334.53 2366.93 35.97 2011-04-11 06:40:09.000 101 33344.51 334.55 2367.04 35.97 2011-04-11 06:40:10.000 101 33344.53 334.54 2367.10 35.97 2011-04-11 06:40:11.000 101 33344.47 334.54 2367.04 35.97 2011-04-11 06:40:12.000 101 33344.46 334.56 2367.04 35.97 2011-04-11 06:40:13.000 101 33344.44 334.62 2367.01 35.97 2011-04-11 06:40:14.000 101 33344.38 334.55 2367.03 35.97 2011-04-11 06:40:15.000 101 33344.39 334.63 2367.16 35.97 2011-04-11 06:40:16.000 101 33344.35 334.60 2367.06 35.97 2011-04-11 06:40:17.000 101 33344.39 334.61 2367.06 35.97 2011-04-11 06:40:18.000 101 33344.39 334.57 2367.07 35.97 2011-04-11 06:40:19.000 101 33344.28 334.61 2367.07 35.97 2011-04-11 06:40:20.000 101 33344.23 334.58 2367.15 35.97 2011-04-11 06:40:21.000 101 33344.31 334.57 2367.15 35.97 2011-04-11 06:40:22.000 101 33344.36 334.54 2367.16 35.97 2011-04-11 06:40:23.000 101 33344.30 334.55 2367.12 35.97 2011-04-11 06:40:24.000 101 33344.36 334.56 2367.18 35.97 2011-04-11 06:40:25.000 101 33344.36 334.59 2367.20 35.96 2011-04-11 06:40:26.000 101 33344.42 334.56 2367.19 35.96 2011-04-11 06:40:27.000 101 33344.42 334.55 2367.16 35.97 2011-04-11 06:40:28.000 101 33344.36 334.54 2367.24 35.97 2011-04-11 06:40:29.000 101 33344.33 334.53 2367.21 35.96 2011-04-11 06:40:30.000 101 33344.44 334.61 2367.25 35.96 2011-04-11 06:40:31.000 101 33344.47 334.58 2367.27 35.97 2011-04-11 06:40:32.000 101 33344.33 334.54 2367.15 35.97 2011-04-11 06:40:33.000 101 33344.39 334.58 2367.16 35.96 2011-04-11 06:40:34.000 101 33344.42 334.60 2367.12 35.96 2011-04-11 06:40:35.000 101 33344.29 334.56 2367.11 35.96 2011-04-11 06:40:36.000 101 33344.35 334.58 2367.10 35.96 2011-04-11 06:40:37.000 101 33344.37 334.59 2367.16 35.97 2011-04-11 06:40:38.000 101 33344.32 334.57 2367.14 35.96 2011-04-11 06:40:39.000 101 33344.39 334.58 2367.13 35.96 2011-04-11 06:40:40.000 101 33344.42 334.59 2367.04 35.96 2011-04-11 06:40:41.000 101 33344.40 334.58 2367.11 35.96 2011-04-11 06:40:42.000 101 33344.48 334.55 2367.15 35.96 2011-04-11 06:40:43.000 101 33344.43 334.54 2367.19 35.96 2011-04-11 06:40:44.000 101 33344.41 334.54 2367.16 35.96 2011-04-11 06:40:45.000 101 33344.38 334.54 2367.19 35.96 2011-04-11 06:40:46.000 101 33344.45 334.56 2367.16 35.96 2011-04-11 06:40:47.000 101 33344.44 334.49 2367.17 35.96 2011-04-11 06:40:48.000 101 33344.37 334.54 2367.16 35.97 2011-04-11 06:40:49.000 101 33344.50 334.54 2367.11 35.96 2011-04-11 06:40:50.000 101 33344.49 334.54 2367.20 35.96 2011-04-11 06:40:51.000 101 33344.35 334.55 2367.18 35.96 2011-04-11 06:40:52.000 101 33344.41 334.54 2367.20 35.96 2011-04-11 06:40:53.000 101 33344.41 334.51 2367.16 35.96 2011-04-11 06:40:54.000 101 33344.42 334.57 2367.12 35.96 2011-04-11 06:40:55.000 101 33344.28 334.53 2367.18 35.96 2011-04-11 06:40:56.000 101 33344.39 334.54 2367.10 35.96 2011-04-11 06:40:57.000 101 33344.28 334.53 2367.15 35.96 2011-04-11 06:40:58.000 101 33344.46 334.58 2367.16 35.96 2011-04-11 06:40:59.000 101 33344.35 334.57 2367.15 35.96 2011-04-11 06:41:00.000 101 33344.28 334.57 2367.21 35.96 2011-04-11 06:41:01.000 101 33344.35 334.56 2367.18 35.96 2011-04-11 06:41:02.000 101 33344.36 334.57 2367.12 35.96 2011-04-11 06:41:03.000 101 33344.25 334.58 2367.13 35.97 2011-04-11 06:41:04.000 101 33344.29 334.59 2367.06 35.96 2011-04-11 06:41:05.000 101 33344.24 334.59 2367.07 35.96 2011-04-11 06:41:06.000 101 33344.27 334.62 2367.19 35.96 2011-04-11 06:41:07.000 101 33344.26 334.62 2367.13 35.96 2011-04-11 06:41:08.000 101 33344.32 334.63 2367.12 35.96 2011-04-11 06:41:09.000 101 33344.31 334.65 2367.13 35.96 2011-04-11 06:41:10.000 101 33344.28 334.66 2367.18 35.96 2011-04-11 06:41:11.000 101 33344.20 334.60 2367.14 35.96 2011-04-11 06:41:12.000 101 33344.30 334.69 2367.24 35.96 2011-04-11 06:41:13.000 101 33344.25 334.67 2367.21 35.96 2011-04-11 06:41:14.000 101 33344.18 334.72 2367.14 35.96 2011-04-11 06:41:15.000 101 33344.31 334.71 2367.20 35.96 2011-04-11 06:41:16.000 101 33344.36 334.77 2367.20 35.97 2011-04-11 06:41:17.000 101 33344.25 334.75 2367.21 35.97 2011-04-11 06:41:18.000 101 33344.28 334.74 2367.24 35.97 2011-04-11 06:41:19.000 101 33344.28 334.74 2367.25 35.96 2011-04-11 06:41:20.000 101 33344.35 334.75 2367.19 35.96 2011-04-11 06:41:21.000 101 33344.39 334.74 2367.24 35.96 2011-04-11 06:41:22.000 101 33344.21 334.72 2367.23 35.96 2011-04-11 06:41:23.000 101 33344.23 334.73 2367.22 35.96 2011-04-11 06:41:24.000 101 33344.23 334.76 2367.19 35.96 2011-04-11 06:41:25.000 101 33344.16 334.75 2367.25 35.96 2011-04-11 06:41:26.000 101 33344.18 334.75 2367.26 35.96 2011-04-11 06:41:27.000 101 33344.16 334.75 2367.19 35.96 2011-04-11 06:41:28.000 101 33344.25 334.74 2367.22 35.97 2011-04-11 06:41:29.000 101 33344.18 334.71 2367.14 35.97 2011-04-11 06:41:30.000 101 33344.13 334.72 2367.19 35.97 2011-04-11 06:41:31.000 101 33344.15 334.71 2367.20 35.97 2011-04-11 06:41:32.000 101 33344.10 334.73 2367.27 35.97 2011-04-11 06:41:33.000 101 33344.16 334.67 2367.20 35.97 2011-04-11 06:41:34.000 101 33344.12 334.69 2367.21 35.97 2011-04-11 06:41:35.000 101 33344.03 334.65 2367.26 35.97 2011-04-11 06:41:36.000 101 33344.09 334.63 2367.16 35.97 2011-04-11 06:41:37.000 101 33344.06 334.67 2367.14 35.97 2011-04-11 06:41:38.000 101 33344.06 334.67 2367.25 35.97 2011-04-11 06:41:39.000 101 33344.07 334.67 2367.20 35.97 2011-04-11 06:41:40.000 101 33343.94 334.64 2367.27 35.97 2011-04-11 06:41:41.000 101 33344.11 334.65 2367.25 35.97 2011-04-11 06:41:42.000 101 33343.95 334.64 2367.26 35.97 2011-04-11 06:41:43.000 101 33343.98 334.67 2367.18 35.97 2011-04-11 06:41:44.000 101 33343.93 334.61 2367.39 35.97 2011-04-11 06:41:45.000 101 33343.88 334.65 2367.25 35.97 2011-04-11 06:41:46.000 101 33343.92 334.57 2367.28 35.97 2011-04-11 06:41:47.000 101 33343.93 334.63 2367.30 35.97 2011-04-11 06:41:48.000 101 33343.90 334.62 2367.26 35.97 2011-04-11 06:41:49.000 101 33343.89 334.65 2367.30 35.97 2011-04-11 06:41:50.000 101 33343.92 334.60 2367.34 35.97 2011-04-11 06:41:51.000 101 33344.02 334.59 2367.34 35.97 2011-04-11 06:41:52.000 101 33343.93 334.59 2367.34 35.97 2011-04-11 06:41:53.000 101 33343.83 334.65 2367.32 35.97 2011-04-11 06:41:54.000 101 33343.86 334.64 2367.40 35.97 2011-04-11 06:41:55.000 101 33343.93 334.58 2367.31 35.97 2011-04-11 06:41:56.000 101 33344.00 334.55 2367.29 35.97 2011-04-11 06:41:57.000 101 33343.82 334.61 2367.28 35.97 2011-04-11 06:41:58.000 101 33344.07 334.58 2367.31 35.97 2011-04-11 06:41:59.000 101 33343.95 334.63 2367.33 35.97 2011-04-11 06:42:00.000 101 33343.95 334.64 2367.36 35.97 2011-04-11 06:42:01.000 101 33344.02 334.62 2367.38 35.97 2011-04-11 06:42:02.000 101 33343.92 334.60 2367.40 35.97 2011-04-11 06:42:03.000 101 33344.00 334.63 2367.33 35.97 2011-04-11 06:42:04.000 101 33343.86 334.62 2367.38 35.97 2011-04-11 06:42:05.000 101 33344.04 334.59 2367.35 35.97 2011-04-11 06:42:06.000 101 33344.02 334.58 2367.33 35.97 2011-04-11 06:42:07.000 101 33343.95 334.61 2367.38 35.97 2011-04-11 06:42:08.000 101 33344.04 334.63 2367.35 35.97 2011-04-11 06:42:09.000 101 33343.90 334.61 2367.31 35.97 2011-04-11 06:42:10.000 101 33344.08 334.66 2367.38 35.97 2011-04-11 06:42:11.000 101 33344.09 334.64 2367.32 35.97 2011-04-11 06:42:12.000 101 33344.00 334.59 2367.30 35.97 2011-04-11 06:42:13.000 101 33344.01 334.67 2367.37 35.97 2011-04-11 06:42:14.000 101 33344.01 334.67 2367.34 35.97 2011-04-11 06:42:15.000 101 33343.98 334.68 2367.23 35.97 2011-04-11 06:42:16.000 101 33344.02 334.70 2367.31 35.97 2011-04-11 06:42:17.000 101 33344.04 334.68 2367.26 35.97 2011-04-11 06:42:18.000 101 33344.04 334.68 2367.32 35.97 2011-04-11 06:42:19.000 101 33343.98 334.70 2367.26 35.97 2011-04-11 06:42:20.000 101 33344.05 334.74 2367.26 35.97 2011-04-11 06:42:21.000 101 33344.13 334.74 2367.28 35.97 2011-04-11 06:42:22.000 101 33344.00 334.76 2367.26 35.97 2011-04-11 06:42:23.000 101 33344.00 334.75 2367.33 35.97 2011-04-11 06:42:24.000 101 33344.04 334.73 2367.29 35.97 2011-04-11 06:42:25.000 101 33344.15 334.78 2367.28 35.97 2011-04-11 06:42:26.000 101 33344.05 334.79 2367.26 35.97 2011-04-11 06:42:27.000 101 33344.03 334.79 2367.27 35.97 2011-04-11 06:42:28.000 101 33344.01 334.83 2367.33 35.97 2011-04-11 06:42:29.000 101 33343.99 334.82 2367.31 35.97 2011-04-11 06:42:30.000 101 33344.00 334.82 2367.35 35.97 2011-04-11 06:42:31.000 101 33344.07 334.82 2367.34 35.97 2011-04-11 06:42:32.000 101 33344.06 334.85 2367.29 35.97 2011-04-11 06:42:33.000 101 33344.07 334.88 2367.29 35.97 2011-04-11 06:42:34.000 101 33343.96 334.88 2367.32 35.97 2011-04-11 06:42:35.000 101 33343.95 334.91 2367.26 35.97 2011-04-11 06:42:36.000 101 33343.95 334.92 2367.32 35.97 2011-04-11 06:42:37.000 101 33343.98 334.92 2367.32 35.97 2011-04-11 06:42:38.000 101 33343.95 334.94 2367.35 35.97 2011-04-11 06:42:39.000 101 33343.93 334.94 2367.32 35.97 2011-04-11 06:42:40.000 101 33343.96 334.95 2367.32 35.97 2011-04-11 06:42:41.000 101 33343.95 334.98 2367.31 35.97 2011-04-11 06:42:42.000 101 33343.94 335.00 2367.29 35.97 2011-04-11 06:42:43.000 101 33343.89 334.95 2367.33 35.97 2011-04-11 06:42:44.000 101 33343.89 335.05 2367.28 35.97 2011-04-11 06:42:45.000 101 33343.93 335.01 2367.38 35.97 2011-04-11 06:42:46.000 101 33343.89 335.00 2367.38 35.97 2011-04-11 06:42:47.000 101 33343.89 335.01 2367.36 35.97 2011-04-11 06:42:48.000 101 33343.90 335.00 2367.30 35.97 2011-04-11 06:42:49.000 101 33343.90 334.96 2367.41 35.97 2011-04-11 06:42:50.000 101 33343.91 335.06 2367.39 35.96 2011-04-11 06:42:51.000 101 33343.90 335.01 2367.33 35.97 2011-04-11 06:42:52.000 101 33343.85 335.07 2367.35 35.97 2011-04-11 06:42:53.000 101 33343.87 335.05 2367.35 35.97 2011-04-11 06:42:54.000 101 33343.87 334.99 2367.31 35.97 2011-04-11 06:42:55.000 101 33343.88 335.03 2367.38 35.97 2011-04-11 06:42:56.000 101 33343.83 335.03 2367.31 35.97 2011-04-11 06:42:57.000 101 33343.93 334.98 2367.34 35.97 2011-04-11 06:42:58.000 101 33343.85 335.01 2367.33 35.97 2011-04-11 06:42:59.000 101 33343.73 335.02 2367.38 35.97 2011-04-11 06:43:00.000 101 33343.85 334.98 2367.38 35.97 2011-04-11 06:43:01.000 101 33343.83 334.94 2367.45 35.97 2011-04-11 06:43:02.000 101 33343.77 334.97 2367.45 35.97 2011-04-11 06:43:03.000 101 33343.82 334.91 2367.40 35.97 2011-04-11 06:43:04.000 101 33343.85 334.88 2367.52 35.97 2011-04-11 06:43:05.000 101 33343.73 334.89 2367.34 35.97 2011-04-11 06:43:06.000 101 33343.77 334.87 2367.37 35.97 2011-04-11 06:43:07.000 101 33343.76 334.91 2367.44 35.97 2011-04-11 06:43:08.000 101 33343.79 334.93 2367.34 35.97 2011-04-11 06:43:09.000 101 33343.79 334.87 2367.36 35.97 2011-04-11 06:43:10.000 101 33343.76 334.88 2367.38 35.97 2011-04-11 06:43:11.000 101 33343.80 334.86 2367.44 35.97 2011-04-11 06:43:12.000 101 33343.82 334.87 2367.47 35.97 2011-04-11 06:43:13.000 101 33343.80 334.85 2367.42 35.97 2011-04-11 06:43:14.000 101 33343.79 334.86 2367.36 35.97 2011-04-11 06:43:15.000 101 33343.74 334.80 2367.37 35.97 2011-04-11 06:43:16.000 101 33343.79 334.80 2367.32 35.97 2011-04-11 06:43:17.000 101 33343.71 334.83 2367.32 35.97 2011-04-11 06:43:18.000 101 33343.84 334.83 2367.41 35.97 2011-04-11 06:43:19.000 101 33343.71 334.84 2367.35 35.97 2011-04-11 06:43:20.000 101 33343.83 334.79 2367.42 35.97 2011-04-11 06:43:21.000 101 33343.76 334.78 2367.41 35.97 2011-04-11 06:43:22.000 101 33343.74 334.79 2367.38 35.97 2011-04-11 06:43:23.000 101 33343.67 334.79 2367.38 35.97 2011-04-11 06:43:24.000 101 33343.62 334.81 2367.38 35.97 2011-04-11 06:43:25.000 101 33343.68 334.81 2367.44 35.97 2011-04-11 06:43:26.000 101 33343.70 334.78 2367.43 35.97 2011-04-11 06:43:27.000 101 33343.65 334.81 2367.41 35.97 2011-04-11 06:43:28.000 101 33343.74 334.82 2367.41 35.97 2011-04-11 06:43:29.000 101 33343.69 334.86 2367.42 35.97 2011-04-11 06:43:30.000 101 33343.70 334.80 2367.51 35.97 2011-04-11 06:43:31.000 101 33343.62 334.84 2367.41 35.97 2011-04-11 06:43:32.000 101 33343.57 334.80 2367.43 35.97 2011-04-11 06:43:33.000 101 33343.67 334.83 2367.42 35.97 2011-04-11 06:43:34.000 101 33343.66 334.78 2367.45 35.97 2011-04-11 06:43:35.000 101 33343.68 334.84 2367.48 35.97 2011-04-11 06:43:36.000 101 33343.65 334.83 2367.47 35.97 2011-04-11 06:43:37.000 101 33343.61 334.80 2367.51 35.97 2011-04-11 06:43:38.000 101 33343.69 334.82 2367.45 35.97 2011-04-11 06:43:39.000 101 33343.67 334.81 2367.45 35.97 2011-04-11 06:43:40.000 101 33343.66 334.84 2367.47 35.97 2011-04-11 06:43:41.000 101 33343.65 334.86 2367.48 35.97 2011-04-11 06:43:42.000 101 33343.64 334.84 2367.42 35.97 2011-04-11 06:43:43.000 101 33343.69 334.85 2367.36 35.97 2011-04-11 06:43:44.000 101 33343.64 334.85 2367.41 35.97 2011-04-11 06:43:45.000 101 33343.49 334.82 2367.45 35.97 2011-04-11 06:43:46.000 101 33343.67 334.88 2367.41 35.97 2011-04-11 06:43:47.000 101 33343.67 334.84 2367.49 35.97 2011-04-11 06:43:48.000 101 33343.57 334.86 2367.50 35.97 2011-04-11 06:43:49.000 101 33343.68 334.81 2367.43 35.97 2011-04-11 06:43:50.000 101 33343.72 334.83 2367.44 35.97 2011-04-11 06:43:51.000 101 33343.67 334.83 2367.45 35.97 2011-04-11 06:43:52.000 101 33343.52 334.81 2367.45 35.97 2011-04-11 06:43:53.000 101 33343.77 334.85 2367.42 35.97 2011-04-11 06:43:54.000 101 33343.67 334.81 2367.43 35.97 2011-04-11 06:43:55.000 101 33343.68 334.82 2367.53 35.97 2011-04-11 06:43:56.000 101 33343.64 334.84 2367.40 35.97 2011-04-11 06:43:57.000 101 33343.62 334.85 2367.39 35.97 2011-04-11 06:43:58.000 101 33343.54 334.87 2367.46 35.97 2011-04-11 06:43:59.000 101 33343.60 334.85 2367.43 35.97 2011-04-11 06:44:00.000 101 33343.57 334.88 2367.41 35.97 2011-04-11 06:44:01.000 101 33343.55 334.90 2367.49 35.97 2011-04-11 06:44:02.000 101 33343.59 334.89 2367.51 35.97 2011-04-11 06:44:03.000 101 33343.58 334.90 2367.49 35.97 2011-04-11 06:44:04.000 101 33343.46 334.94 2367.49 35.97 2011-04-11 06:44:05.000 101 33343.57 334.97 2367.42 35.97 2011-04-11 06:44:06.000 101 33343.49 334.95 2367.41 35.97 2011-04-11 06:44:07.000 101 33343.52 334.97 2367.57 35.97 2011-04-11 06:44:08.000 101 33343.49 334.99 2367.56 35.97 2011-04-11 06:44:09.000 101 33343.55 335.02 2367.42 35.97 2011-04-11 06:44:10.000 101 33343.54 335.03 2367.49 35.97 2011-04-11 06:44:11.000 101 33343.52 335.00 2367.57 35.97 2011-04-11 06:44:12.000 101 33343.52 335.02 2367.58 35.97 2011-04-11 06:44:13.000 101 33343.52 335.04 2367.51 35.97 2011-04-11 06:44:14.000 101 33343.54 335.09 2367.51 35.97 2011-04-11 06:44:15.000 101 33343.54 335.10 2367.47 35.97 2011-04-11 06:44:16.000 101 33343.55 335.09 2367.59 35.97 2011-04-11 06:44:17.000 101 33343.55 335.11 2367.51 35.97 2011-04-11 06:44:18.000 101 33343.48 335.10 2367.52 35.97 2011-04-11 06:44:19.000 101 33343.47 335.08 2367.51 35.97 2011-04-11 06:44:20.000 101 33343.43 335.06 2367.47 35.97 2011-04-11 06:44:21.000 101 33343.47 335.06 2367.57 35.97 2011-04-11 06:44:22.000 101 33343.42 335.07 2367.54 35.97 2011-04-11 06:44:23.000 101 33343.57 335.06 2367.62 35.97 2011-04-11 06:44:24.000 101 33343.53 335.06 2367.63 35.97 2011-04-11 06:44:25.000 101 33343.43 335.06 2367.57 35.97 2011-04-11 06:44:26.000 101 33343.47 335.03 2367.55 35.97 2011-04-11 06:44:27.000 101 33343.49 335.03 2367.59 35.97 2011-04-11 06:44:28.000 101 33343.57 335.01 2367.57 35.97 2011-04-11 06:44:29.000 101 33343.46 335.03 2367.58 35.97 2011-04-11 06:44:30.000 101 33343.51 335.01 2367.59 35.97 2011-04-11 06:44:31.000 101 33343.52 334.99 2367.60 35.97 2011-04-11 06:44:32.000 101 33343.46 334.98 2367.56 35.97 2011-04-11 06:44:33.000 101 33343.48 334.99 2367.50 35.97 2011-04-11 06:44:34.000 101 33343.46 334.99 2367.53 35.97 2011-04-11 06:44:35.000 101 33343.54 334.99 2367.56 35.97 2011-04-11 06:44:36.000 101 33343.51 335.00 2367.59 35.97 2011-04-11 06:44:37.000 101 33343.52 334.98 2367.48 35.97 2011-04-11 06:44:38.000 101 33343.50 334.98 2367.51 35.97 2011-04-11 06:44:39.000 101 33343.43 334.99 2367.54 35.97 2011-04-11 06:44:40.000 101 33343.43 335.00 2367.54 35.97 2011-04-11 06:44:41.000 101 33343.64 335.02 2367.53 35.97 2011-04-11 06:44:42.000 101 33343.53 335.02 2367.47 35.97 2011-04-11 06:44:43.000 101 33343.57 335.04 2367.48 35.97 2011-04-11 06:44:44.000 101 33343.60 335.06 2367.57 35.97 2011-04-11 06:44:45.000 101 33343.49 335.06 2367.47 35.97 2011-04-11 06:44:46.000 101 33343.67 335.06 2367.45 35.97 2011-04-11 06:44:47.000 101 33343.61 335.07 2367.51 35.97 2011-04-11 06:44:48.000 101 33343.58 335.06 2367.52 35.97 2011-04-11 06:44:49.000 101 33343.58 335.09 2367.53 35.97 2011-04-11 06:44:50.000 101 33343.59 335.09 2367.63 35.97 2011-04-11 06:44:51.000 101 33343.66 335.10 2367.57 35.97 2011-04-11 06:44:52.000 101 33343.62 335.08 2367.60 35.97 2011-04-11 06:44:53.000 101 33343.57 335.11 2367.51 35.97 2011-04-11 06:44:54.000 101 33343.56 335.08 2367.47 35.97 2011-04-11 06:44:55.000 101 33343.62 335.11 2367.56 35.97 2011-04-11 06:44:56.000 101 33343.68 335.14 2367.53 35.97 2011-04-11 06:44:57.000 101 33343.64 335.16 2367.52 35.97 2011-04-11 06:44:58.000 101 33343.71 335.15 2367.58 35.97 2011-04-11 06:44:59.000 101 33343.68 335.19 2367.54 35.97 2011-04-11 06:45:00.000 101 33343.70 335.15 2367.54 35.97 2011-04-11 06:45:01.000 101 33343.68 335.12 2367.56 35.97 2011-04-11 06:45:02.000 101 33343.71 335.15 2367.53 35.97 2011-04-11 06:45:03.000 101 33343.70 335.12 2367.46 35.97 2011-04-11 06:45:04.000 101 33343.71 335.14 2367.56 35.97 2011-04-11 06:45:05.000 101 33343.67 335.16 2367.54 35.97 2011-04-11 06:45:06.000 101 33343.67 335.15 2367.53 35.97 2011-04-11 06:45:07.000 101 33343.74 335.15 2367.52 35.97 2011-04-11 06:45:08.000 101 33343.73 335.18 2367.56 35.97 2011-04-11 06:45:09.000 101 33343.80 335.15 2367.56 35.97 2011-04-11 06:45:10.000 101 33343.71 335.14 2367.62 35.97 2011-04-11 06:45:11.000 101 33343.77 335.15 2367.53 35.97 2011-04-11 06:45:12.000 101 33343.84 335.17 2367.58 35.97 2011-04-11 06:45:13.000 101 33343.89 335.12 2367.56 35.97 2011-04-11 06:45:14.000 101 33343.80 335.16 2367.54 35.97 2011-04-11 06:45:15.000 101 33343.74 335.21 2367.51 35.97 2011-04-11 06:45:16.000 101 33343.69 335.22 2367.46 35.97 2011-04-11 06:45:17.000 101 33343.70 335.19 2367.60 35.97 2011-04-11 06:45:18.000 101 33343.73 335.21 2367.59 35.97 2011-04-11 06:45:19.000 101 33343.71 335.26 2367.46 35.97 2011-04-11 06:45:20.000 101 33343.71 335.27 2367.48 35.97 2011-04-11 06:45:21.000 101 33343.80 335.24 2367.44 35.97 2011-04-11 06:45:22.000 101 33343.73 335.28 2367.51 35.97 2011-04-11 06:45:23.000 101 33343.73 335.27 2367.51 35.97 2011-04-11 06:45:24.000 101 33343.68 335.29 2367.53 35.97 2011-04-11 06:45:25.000 101 33343.70 335.31 2367.51 35.97 2011-04-11 06:45:26.000 101 33343.64 335.32 2367.54 35.97 2011-04-11 06:45:27.000 101 33343.58 335.35 2367.57 35.97 2011-04-11 06:45:28.000 101 33343.59 335.35 2367.48 35.97 2011-04-11 06:45:29.000 101 33343.64 335.36 2367.63 35.97 2011-04-11 06:45:30.000 101 33343.58 335.36 2367.53 35.97 2011-04-11 06:45:31.000 101 33343.57 335.40 2367.54 35.97 2011-04-11 06:45:32.000 101 33343.55 335.40 2367.57 35.97 2011-04-11 06:45:33.000 101 33343.48 335.42 2367.61 35.97 2011-04-11 06:45:34.000 101 33343.67 335.40 2367.62 35.97 2011-04-11 06:45:35.000 101 33343.43 335.42 2367.65 35.97 2011-04-11 06:45:36.000 101 33343.46 335.38 2367.60 35.97 2011-04-11 06:45:37.000 101 33343.51 335.45 2367.59 35.97 2011-04-11 06:45:38.000 101 33343.52 335.47 2367.56 35.97 2011-04-11 06:45:39.000 101 33343.57 335.46 2367.59 35.97 2011-04-11 06:45:40.000 101 33343.53 335.44 2367.54 35.97 2011-04-11 06:45:41.000 101 33343.53 335.53 2367.62 35.97 2011-04-11 06:45:42.000 101 33343.57 335.55 2367.66 35.97 2011-04-11 06:45:43.000 101 33343.60 335.49 2367.60 35.97 2011-04-11 06:45:44.000 101 33343.55 335.47 2367.69 35.97 2011-04-11 06:45:45.000 101 33343.60 335.48 2367.58 35.97 2011-04-11 06:45:46.000 101 33343.53 335.49 2367.69 35.97 2011-04-11 06:45:47.000 101 33343.63 335.46 2367.60 35.97 2011-04-11 06:45:48.000 101 33343.56 335.44 2367.62 35.97 2011-04-11 06:45:49.000 101 33343.62 335.49 2367.66 35.97 2011-04-11 06:45:50.000 101 33343.60 335.47 2367.62 35.97 2011-04-11 06:45:51.000 101 33343.61 335.51 2367.64 35.97 2011-04-11 06:45:52.000 101 33343.71 335.51 2367.69 35.97 2011-04-11 06:45:53.000 101 33343.65 335.53 2367.68 35.97 2011-04-11 06:45:54.000 101 33343.57 335.52 2367.68 35.97 2011-04-11 06:45:55.000 101 33343.64 335.51 2367.70 35.97 2011-04-11 06:45:56.000 101 33343.65 335.46 2367.62 35.97 2011-04-11 06:45:57.000 101 33343.68 335.50 2367.62 35.97 2011-04-11 06:45:58.000 101 33343.54 335.50 2367.66 35.97 2011-04-11 06:45:59.000 101 33343.68 335.50 2367.61 35.97 2011-04-11 06:46:00.000 101 33343.60 335.48 2367.57 35.97 2011-04-11 06:46:01.000 101 33343.61 335.52 2367.63 35.97 2011-04-11 06:46:02.000 101 33343.62 335.53 2367.59 35.97 2011-04-11 06:46:03.000 101 33343.70 335.53 2367.65 35.97 2011-04-11 06:46:04.000 101 33343.71 335.54 2367.63 35.97 2011-04-11 06:46:05.000 101 33343.70 335.55 2367.60 35.97 2011-04-11 06:46:06.000 101 33343.71 335.53 2367.70 35.97 2011-04-11 06:46:07.000 101 33343.67 335.51 2367.61 35.97 2011-04-11 06:46:08.000 101 33343.70 335.55 2367.70 35.97 2011-04-11 06:46:09.000 101 33343.78 335.54 2367.64 35.97 2011-04-11 06:46:10.000 101 33343.60 335.55 2367.59 35.97 2011-04-11 06:46:11.000 101 33343.85 335.48 2367.58 35.97 2011-04-11 06:46:12.000 101 33343.69 335.49 2367.62 35.97 2011-04-11 06:46:13.000 101 33343.73 335.52 2367.64 35.97 2011-04-11 06:46:14.000 101 33343.70 335.53 2367.68 35.97 2011-04-11 06:46:15.000 101 33343.61 335.50 2367.66 35.97 2011-04-11 06:46:16.000 101 33343.71 335.52 2367.62 35.97 2011-04-11 06:46:17.000 101 33343.82 335.48 2367.74 35.97 2011-04-11 06:46:18.000 101 33343.80 335.49 2367.74 35.97 2011-04-11 06:46:19.000 101 33343.77 335.51 2367.67 35.97 2011-04-11 06:46:20.000 101 33343.78 335.49 2367.81 35.97 2011-04-11 06:46:21.000 101 33343.78 335.51 2367.67 35.97 2011-04-11 06:46:22.000 101 33343.85 335.49 2367.60 35.97 2011-04-11 06:46:23.000 101 33343.76 335.46 2367.65 35.97 2011-04-11 06:46:24.000 101 33343.73 335.46 2367.59 35.97 2011-04-11 06:46:25.000 101 33343.80 335.46 2367.62 35.97 2011-04-11 06:46:26.000 101 33343.77 335.45 2367.58 35.97 2011-04-11 06:46:27.000 101 33343.86 335.43 2367.65 35.97 2011-04-11 06:46:28.000 101 33343.84 335.40 2367.68 35.97 2011-04-11 06:46:29.000 101 33343.79 335.45 2367.55 35.97 2011-04-11 06:46:30.000 101 33343.84 335.42 2367.60 35.97 2011-04-11 06:46:31.000 101 33343.81 335.45 2367.59 35.97 2011-04-11 06:46:32.000 101 33343.80 335.44 2367.60 35.97 2011-04-11 06:46:33.000 101 33343.91 335.46 2367.55 35.97 2011-04-11 06:46:34.000 101 33343.76 335.49 2367.53 35.97 2011-04-11 06:46:35.000 101 33343.80 335.48 2367.60 35.97 2011-04-11 06:46:36.000 101 33343.74 335.48 2367.58 35.97 2011-04-11 06:46:37.000 101 33343.77 335.50 2367.45 35.97 2011-04-11 06:46:38.000 101 33343.72 335.51 2367.60 35.97 2011-04-11 06:46:39.000 101 33343.61 335.51 2367.60 35.97 2011-04-11 06:46:40.000 101 33343.64 335.51 2367.60 35.97 2011-04-11 06:46:41.000 101 33343.70 335.58 2367.61 35.97 2011-04-11 06:46:42.000 101 33343.72 335.58 2367.63 35.97 2011-04-11 06:46:43.000 101 33343.81 335.57 2367.60 35.97 2011-04-11 06:46:44.000 101 33343.66 335.61 2367.68 35.97 2011-04-11 06:46:45.000 101 33343.70 335.58 2367.70 35.97 2011-04-11 06:46:46.000 101 33343.73 335.59 2367.72 35.97 2011-04-11 06:46:47.000 101 33343.72 335.70 2367.68 35.97 2011-04-11 06:46:48.000 101 33343.64 335.72 2367.74 35.97 2011-04-11 06:46:49.000 101 33343.74 335.68 2367.65 35.97 2011-04-11 06:46:50.000 101 33343.73 335.72 2367.70 35.97 2011-04-11 06:46:51.000 101 33343.67 335.75 2367.68 35.97 2011-04-11 06:46:52.000 101 33343.68 335.78 2367.72 35.97 2011-04-11 06:46:53.000 101 33343.80 335.80 2367.70 35.97 2011-04-11 06:46:54.000 101 33343.70 335.81 2367.75 35.97 2011-04-11 06:46:55.000 101 33343.76 335.80 2367.66 35.97 2011-04-11 06:46:56.000 101 33343.81 335.80 2367.81 35.97 2011-04-11 06:46:57.000 101 33343.70 335.86 2367.66 35.97 2011-04-11 06:46:58.000 101 33343.81 335.83 2367.75 35.97 2011-04-11 06:46:59.000 101 33343.71 335.82 2367.68 35.97 2011-04-11 06:47:00.000 101 33343.76 335.82 2367.65 35.97 2011-04-11 06:47:01.000 101 33343.80 335.86 2367.74 35.97 2011-04-11 06:47:02.000 101 33343.77 335.86 2367.72 35.97 2011-04-11 06:47:03.000 101 33343.84 335.87 2367.63 35.97 2011-04-11 06:47:04.000 101 33343.75 335.87 2367.70 35.97 2011-04-11 06:47:05.000 101 33343.83 335.86 2367.70 35.97 2011-04-11 06:47:06.000 101 33343.79 335.86 2367.69 35.97 2011-04-11 06:47:07.000 101 33343.76 335.86 2367.72 35.97 2011-04-11 06:47:08.000 101 33343.76 335.87 2367.65 35.97 2011-04-11 06:47:09.000 101 33343.85 335.82 2367.69 35.97 2011-04-11 06:47:10.000 101 33343.75 335.86 2367.65 35.97 2011-04-11 06:47:11.000 101 33343.86 335.90 2367.68 35.97 2011-04-11 06:47:12.000 101 33343.85 335.86 2367.63 35.97 2011-04-11 06:47:13.000 101 33343.82 335.87 2367.65 35.97 2011-04-11 06:47:14.000 101 33343.77 335.86 2367.66 35.97 2011-04-11 06:47:15.000 101 33343.76 335.85 2367.70 35.97 2011-04-11 06:47:16.000 101 33343.83 335.80 2367.62 35.97 2011-04-11 06:47:17.000 101 33343.92 335.84 2367.70 35.97 2011-04-11 06:47:18.000 101 33343.88 335.80 2367.65 35.97 2011-04-11 06:47:19.000 101 33343.82 335.88 2367.75 35.97 2011-04-11 06:47:20.000 101 33343.88 335.82 2367.68 35.97 2011-04-11 06:47:21.000 101 33343.93 335.76 2367.59 35.97 2011-04-11 06:47:22.000 101 33343.83 335.81 2367.75 35.97 2011-04-11 06:47:23.000 101 33343.86 335.78 2367.69 35.97 2011-04-11 06:47:24.000 101 33343.90 335.79 2367.72 35.97 2011-04-11 06:47:25.000 101 33343.88 335.79 2367.75 35.97 2011-04-11 06:47:26.000 101 33343.93 335.82 2367.69 35.97 2011-04-11 06:47:27.000 101 33343.90 335.83 2367.74 35.97 2011-04-11 06:47:28.000 101 33343.90 335.77 2367.61 35.97 2011-04-11 06:47:29.000 101 33343.84 335.78 2367.70 35.97 2011-04-11 06:47:30.000 101 33343.97 335.78 2367.67 35.97 2011-04-11 06:47:31.000 101 33343.98 335.79 2367.73 35.97 2011-04-11 06:47:32.000 101 33343.95 335.81 2367.66 35.97 2011-04-11 06:47:33.000 101 33344.05 335.76 2367.65 35.97 2011-04-11 06:47:34.000 101 33344.08 335.81 2367.68 35.97 2011-04-11 06:47:35.000 101 33343.99 335.84 2367.73 35.97 2011-04-11 06:47:36.000 101 33344.01 335.80 2367.68 35.97 2011-04-11 06:47:37.000 101 33344.10 335.80 2367.68 35.97 2011-04-11 06:47:38.000 101 33344.07 335.82 2367.59 35.97 2011-04-11 06:47:39.000 101 33344.05 335.84 2367.71 35.97 2011-04-11 06:47:40.000 101 33344.08 335.88 2367.64 35.97 2011-04-11 06:47:41.000 101 33344.08 335.87 2367.68 35.97 2011-04-11 06:47:42.000 101 33344.08 335.85 2367.66 35.97 2011-04-11 06:47:43.000 101 33344.03 335.87 2367.62 35.97 2011-04-11 06:47:44.000 101 33344.03 335.90 2367.69 35.97 2011-04-11 06:47:45.000 101 33344.05 335.91 2367.62 35.97 2011-04-11 06:47:46.000 101 33344.04 335.89 2367.68 35.97 2011-04-11 06:47:47.000 101 33344.05 335.92 2367.65 35.97 2011-04-11 06:47:48.000 101 33344.05 335.91 2367.60 35.97 2011-04-11 06:47:49.000 101 33344.04 335.92 2367.65 35.97 2011-04-11 06:47:50.000 101 33344.08 335.99 2367.65 35.97 2011-04-11 06:47:51.000 101 33343.96 335.96 2367.62 35.97 2011-04-11 06:47:52.000 101 33344.04 336.03 2367.68 35.97 2011-04-11 06:47:53.000 101 33344.07 336.06 2367.69 35.97 2011-04-11 06:47:54.000 101 33344.05 336.04 2367.74 35.97 2011-04-11 06:47:55.000 101 33344.14 336.08 2367.62 35.97 2011-04-11 06:47:56.000 101 33344.07 336.08 2367.74 35.97 2011-04-11 06:47:57.000 101 33344.05 336.09 2367.74 35.97 2011-04-11 06:47:58.000 101 33344.06 336.10 2367.72 35.97 2011-04-11 06:47:59.000 101 33344.06 336.13 2367.68 35.97 2011-04-11 06:48:00.000 101 33344.09 336.14 2367.70 35.97 2011-04-11 06:48:01.000 101 33344.12 336.13 2367.73 35.97 2011-04-11 06:48:02.000 101 33344.07 336.19 2367.68 35.97 2011-04-11 06:48:03.000 101 33344.14 336.17 2367.66 35.97 2011-04-11 06:48:04.000 101 33344.05 336.18 2367.78 35.97 2011-04-11 06:48:05.000 101 33344.18 336.16 2367.77 35.97 2011-04-11 06:48:06.000 101 33344.11 336.18 2367.70 35.97 2011-04-11 06:48:07.000 101 33344.13 336.20 2367.60 35.97 2011-04-11 06:48:08.000 101 33344.11 336.19 2367.70 35.97 2011-04-11 06:48:09.000 101 33344.07 336.19 2367.82 35.97 2011-04-11 06:48:10.000 101 33344.10 336.16 2367.65 35.97 2011-04-11 06:48:11.000 101 33344.05 336.18 2367.68 35.97 2011-04-11 06:48:12.000 101 33343.99 336.15 2367.74 35.97 2011-04-11 06:48:13.000 101 33344.09 336.21 2367.73 35.97 2011-04-11 06:48:14.000 101 33344.08 336.18 2367.59 35.97 2011-04-11 06:48:15.000 101 33344.01 336.19 2367.64 35.97 2011-04-11 06:48:16.000 101 33343.99 336.18 2367.71 35.97 2011-04-11 06:48:17.000 101 33344.06 336.21 2367.70 35.97 2011-04-11 06:48:18.000 101 33344.08 336.23 2367.72 35.97 2011-04-11 06:48:19.000 101 33344.02 336.20 2367.63 35.97 2011-04-11 06:48:20.000 101 33344.12 336.19 2367.65 35.97 2011-04-11 06:48:21.000 101 33343.93 336.18 2367.57 35.97 2011-04-11 06:48:22.000 101 33344.07 336.13 2367.72 35.97 2011-04-11 06:48:23.000 101 33344.05 336.15 2367.64 35.97 2011-04-11 06:48:24.000 101 33344.02 336.15 2367.60 35.97 2011-04-11 06:48:25.000 101 33343.90 336.13 2367.65 35.97 2011-04-11 06:48:26.000 101 33343.95 336.16 2367.78 35.97 2011-04-11 06:48:27.000 101 33344.05 336.17 2367.75 35.97 2011-04-11 06:48:28.000 101 33343.98 336.12 2367.72 35.97 2011-04-11 06:48:29.000 101 33343.95 336.15 2367.78 35.97 2011-04-11 06:48:30.000 101 33343.95 336.17 2367.79 35.97 2011-04-11 06:48:31.000 101 33343.89 336.14 2367.80 35.97 2011-04-11 06:48:32.000 101 33343.93 336.11 2367.82 35.97 2011-04-11 06:48:33.000 101 33343.93 336.11 2367.71 35.97 2011-04-11 06:48:34.000 101 33343.85 336.11 2367.66 35.97 2011-04-11 06:48:35.000 101 33344.00 336.06 2367.76 35.97 2011-04-11 06:48:36.000 101 33343.90 336.05 2367.77 35.97 2011-04-11 06:48:37.000 101 33343.93 336.04 2367.70 35.97 2011-04-11 06:48:38.000 101 33343.98 336.02 2367.72 35.97 2011-04-11 06:48:39.000 101 33343.88 336.07 2367.76 35.97 2011-04-11 06:48:40.000 101 33343.94 336.06 2367.84 35.97 2011-04-11 06:48:41.000 101 33343.95 336.01 2367.74 35.97 2011-04-11 06:48:42.000 101 33343.91 336.01 2367.80 35.97 2011-04-11 06:48:43.000 101 33343.93 335.94 2367.75 35.97 2011-04-11 06:48:44.000 101 33344.00 336.00 2367.86 35.97 2011-04-11 06:48:45.000 101 33343.88 335.98 2367.78 35.97 2011-04-11 06:48:46.000 101 33343.96 335.96 2367.74 35.97 2011-04-11 06:48:47.000 101 33343.89 335.93 2367.80 35.97 2011-04-11 06:48:48.000 101 33343.92 335.92 2367.79 35.97 2011-04-11 06:48:49.000 101 33343.98 335.90 2367.80 35.97 2011-04-11 06:48:50.000 101 33343.92 335.95 2367.78 35.97 2011-04-11 06:48:51.000 101 33343.89 335.94 2367.81 35.97 2011-04-11 06:48:52.000 101 33344.01 335.89 2367.76 35.97 2011-04-11 06:48:53.000 101 33344.00 335.97 2367.82 35.97 2011-04-11 06:48:54.000 101 33343.97 335.93 2367.81 35.97 2011-04-11 06:48:55.000 101 33344.04 335.92 2367.80 35.97 2011-04-11 06:48:56.000 101 33343.96 335.95 2367.80 35.97 2011-04-11 06:48:57.000 101 33343.96 335.97 2367.72 35.97 2011-04-11 06:48:58.000 101 33343.96 335.96 2367.78 35.97 2011-04-11 06:48:59.000 101 33344.07 335.96 2367.75 35.97 2011-04-11 06:49:00.000 101 33344.05 335.94 2367.72 35.97 2011-04-11 06:49:01.000 101 33344.14 336.01 2367.75 35.97 2011-04-11 06:49:02.000 101 33344.11 336.02 2367.76 35.97 2011-04-11 06:49:03.000 101 33344.14 336.02 2367.81 35.97 2011-04-11 06:49:04.000 101 33344.19 336.06 2367.72 35.97 2011-04-11 06:49:05.000 101 33344.07 336.07 2367.77 35.97 2011-04-11 06:49:06.000 101 33344.11 336.10 2367.75 35.97 2011-04-11 06:49:07.000 101 33344.16 336.08 2367.85 35.97 2011-04-11 06:49:08.000 101 33344.21 336.10 2367.79 35.97 2011-04-11 06:49:09.000 101 33344.22 336.15 2367.73 35.97 2011-04-11 06:49:10.000 101 33344.21 336.17 2367.79 35.97 2011-04-11 06:49:11.000 101 33344.24 336.21 2367.75 35.97 2011-04-11 06:49:12.000 101 33344.26 336.22 2367.75 35.96 2011-04-11 06:49:13.000 101 33344.23 336.23 2367.79 35.97 2011-04-11 06:49:14.000 101 33344.32 336.25 2367.70 35.97 2011-04-11 06:49:15.000 101 33344.26 336.27 2367.75 35.97 2011-04-11 06:49:16.000 101 33344.38 336.24 2367.78 35.97 2011-04-11 06:49:17.000 101 33344.24 336.30 2367.75 35.97 2011-04-11 06:49:18.000 101 33344.28 336.30 2367.63 35.97 2011-04-11 06:49:19.000 101 33344.30 336.34 2367.66 35.97 2011-04-11 06:49:20.000 101 33344.32 336.33 2367.74 35.97 2011-04-11 06:49:21.000 101 33344.33 336.34 2367.76 35.97 2011-04-11 06:49:22.000 101 33344.24 336.33 2367.68 35.97 2011-04-11 06:49:23.000 101 33344.26 336.41 2367.81 35.97 2011-04-11 06:49:24.000 101 33344.36 336.39 2367.82 35.97 2011-04-11 06:49:25.000 101 33344.26 336.39 2367.82 35.97 2011-04-11 06:49:26.000 101 33344.32 336.45 2367.72 35.97 2011-04-11 06:49:27.000 101 33344.27 336.45 2367.68 35.97 2011-04-11 06:49:28.000 101 33344.31 336.43 2367.81 35.97 2011-04-11 06:49:29.000 101 33344.41 336.42 2367.69 35.97 2011-04-11 06:49:30.000 101 33344.28 336.47 2367.73 35.97 2011-04-11 06:49:31.000 101 33344.32 336.44 2367.73 35.97 2011-04-11 06:49:32.000 101 33344.30 336.44 2367.71 35.97 2011-04-11 06:49:33.000 101 33344.29 336.46 2367.69 35.97 2011-04-11 06:49:34.000 101 33344.28 336.48 2367.78 35.97 2011-04-11 06:49:35.000 101 33344.45 336.47 2367.74 35.97 2011-04-11 06:49:36.000 101 33344.42 336.48 2367.68 35.97 2011-04-11 06:49:37.000 101 33344.37 336.44 2367.70 35.97 2011-04-11 06:49:38.000 101 33344.40 336.42 2367.76 35.97 2011-04-11 06:49:39.000 101 33344.51 336.41 2367.68 35.97 2011-04-11 06:49:40.000 101 33344.46 336.39 2367.70 35.97 2011-04-11 06:49:41.000 101 33344.36 336.41 2367.74 35.97 2011-04-11 06:49:42.000 101 33344.39 336.40 2367.68 35.97 2011-04-11 06:49:43.000 101 33344.43 336.38 2367.63 35.97 2011-04-11 06:49:44.000 101 33344.48 336.36 2367.72 35.97 2011-04-11 06:49:45.000 101 33344.35 336.36 2367.74 35.97 2011-04-11 06:49:46.000 101 33344.41 336.32 2367.69 35.97 2011-04-11 06:49:47.000 101 33344.40 336.36 2367.65 35.97 2011-04-11 06:49:48.000 101 33344.39 336.33 2367.65 35.97 2011-04-11 06:49:49.000 101 33344.33 336.38 2367.68 35.97 2011-04-11 06:49:50.000 101 33344.27 336.35 2367.75 35.97 2011-04-11 06:49:51.000 101 33344.17 336.37 2367.62 35.97 2011-04-11 06:49:52.000 101 33344.26 336.34 2367.69 35.97 2011-04-11 06:49:53.000 101 33344.26 336.40 2367.74 35.97 2011-04-11 06:49:54.000 101 33344.26 336.36 2367.71 35.97 2011-04-11 06:49:55.000 101 33344.17 336.35 2367.75 35.97 2011-04-11 06:49:56.000 101 33344.18 336.39 2367.71 35.97 2011-04-11 06:49:57.000 101 33344.10 336.37 2367.70 35.97 2011-04-11 06:49:58.000 101 33344.18 336.39 2367.72 35.97 2011-04-11 06:49:59.000 101 33344.13 336.36 2367.77 35.97 2011-04-11 06:50:00.000 101 33344.06 336.38 2367.74 35.97 2011-04-11 06:50:01.000 101 33344.13 336.40 2367.75 35.97 2011-04-11 06:50:02.000 101 33344.13 336.43 2367.78 35.97 2011-04-11 06:50:03.000 101 33344.09 336.49 2367.72 35.97 2011-04-11 06:50:04.000 101 33344.16 336.46 2367.81 35.97 2011-04-11 06:50:05.000 101 33344.15 336.47 2367.78 35.97 2011-04-11 06:50:06.000 101 33344.15 336.46 2367.78 35.97 2011-04-11 06:50:07.000 101 33344.18 336.44 2367.84 35.97 2011-04-11 06:50:08.000 101 33344.21 336.44 2367.78 35.97 2011-04-11 06:50:09.000 101 33344.15 336.46 2367.74 35.97 2011-04-11 06:50:10.000 101 33344.24 336.48 2367.82 35.97 2011-04-11 06:50:11.000 101 33344.22 336.48 2367.82 35.97 2011-04-11 06:50:12.000 101 33344.22 336.45 2367.75 35.97 2011-04-11 06:50:13.000 101 33344.26 336.48 2367.82 35.97 2011-04-11 06:50:14.000 101 33344.28 336.48 2367.88 35.97 2011-04-11 06:50:15.000 101 33344.32 336.46 2367.74 35.97 2011-04-11 06:50:16.000 101 33344.30 336.50 2367.81 35.97 2011-04-11 06:50:17.000 101 33344.29 336.46 2367.88 35.97 2011-04-11 06:50:18.000 101 33344.36 336.45 2367.79 35.97 2011-04-11 06:50:19.000 101 33344.37 336.46 2367.81 35.97 2011-04-11 06:50:20.000 101 33344.31 336.46 2367.82 35.97 2011-04-11 06:50:21.000 101 33344.47 336.48 2367.75 35.97 2011-04-11 06:50:22.000 101 33344.25 336.48 2367.74 35.97 2011-04-11 06:50:23.000 101 33344.42 336.42 2367.78 35.97 2011-04-11 06:50:24.000 101 33344.43 336.43 2367.73 35.97 2011-04-11 06:50:25.000 101 33344.36 336.48 2367.72 35.97 2011-04-11 06:50:26.000 101 33344.44 336.48 2367.69 35.97 2011-04-11 06:50:27.000 101 33344.36 336.52 2367.81 35.97 2011-04-11 06:50:28.000 101 33344.41 336.46 2367.75 35.97 2011-04-11 06:50:29.000 101 33344.41 336.53 2367.75 35.97 2011-04-11 06:50:30.000 101 33344.42 336.47 2367.68 35.97 2011-04-11 06:50:31.000 101 33344.43 336.48 2367.76 35.97 2011-04-11 06:50:32.000 101 33344.45 336.49 2367.75 35.97 2011-04-11 06:50:33.000 101 33344.47 336.52 2367.75 35.97 2011-04-11 06:50:34.000 101 33344.33 336.56 2367.68 35.97 2011-04-11 06:50:35.000 101 33344.45 336.53 2367.75 35.97 2011-04-11 06:50:36.000 101 33344.33 336.49 2367.70 35.97 2011-04-11 06:50:37.000 101 33344.51 336.50 2367.70 35.97 2011-04-11 06:50:38.000 101 33344.45 336.54 2367.73 35.97 2011-04-11 06:50:39.000 101 33344.41 336.52 2367.70 35.97 2011-04-11 06:50:40.000 101 33344.38 336.58 2367.74 35.97 2011-04-11 06:50:41.000 101 33344.46 336.55 2367.73 35.97 2011-04-11 06:50:42.000 101 33344.40 336.54 2367.71 35.97 2011-04-11 06:50:43.000 101 33344.41 336.57 2367.75 35.97 2011-04-11 06:50:44.000 101 33344.39 336.56 2367.76 35.97 2011-04-11 06:50:45.000 101 33344.38 336.54 2367.66 35.97 2011-04-11 06:50:46.000 101 33344.41 336.56 2367.75 35.97 2011-04-11 06:50:47.000 101 33344.51 336.57 2367.81 35.97 2011-04-11 06:50:48.000 101 33344.38 336.58 2367.72 35.97 2011-04-11 06:50:49.000 101 33344.33 336.60 2367.75 35.97 2011-04-11 06:50:50.000 101 33344.31 336.62 2367.79 35.97 2011-04-11 06:50:51.000 101 33344.32 336.59 2367.74 35.97 2011-04-11 06:50:52.000 101 33344.32 336.60 2367.81 35.97 2011-04-11 06:50:53.000 101 33344.33 336.63 2367.74 35.97 2011-04-11 06:50:54.000 101 33344.28 336.64 2367.79 35.97 2011-04-11 06:50:55.000 101 33344.36 336.61 2367.81 35.97 2011-04-11 06:50:56.000 101 33344.35 336.60 2367.81 35.97 2011-04-11 06:50:57.000 101 33344.26 336.63 2367.69 35.97 2011-04-11 06:50:58.000 101 33344.41 336.61 2367.79 35.97 2011-04-11 06:50:59.000 101 33344.27 336.64 2367.78 35.97 2011-04-11 06:51:00.000 101 33344.29 336.59 2367.72 35.97 2011-04-11 06:51:01.000 101 33344.31 336.62 2367.75 35.97 2011-04-11 06:51:02.000 101 33344.42 336.59 2367.81 35.97 2011-04-11 06:51:03.000 101 33344.29 336.56 2367.70 35.97 2011-04-11 06:51:04.000 101 33344.36 336.62 2367.81 35.97 2011-04-11 06:51:05.000 101 33344.50 336.54 2367.83 35.97 2011-04-11 06:51:06.000 101 33344.33 336.56 2367.82 35.97 2011-04-11 06:51:07.000 101 33344.27 336.54 2367.77 35.97 2011-04-11 06:51:08.000 101 33344.30 336.50 2367.82 35.97 2011-04-11 06:51:09.000 101 33344.28 336.51 2367.78 35.97 2011-04-11 06:51:10.000 101 33344.31 336.49 2367.74 35.97 2011-04-11 06:51:11.000 101 33344.34 336.52 2367.67 35.97 2011-04-11 06:51:12.000 101 33344.28 336.50 2367.75 35.97 2011-04-11 06:51:13.000 101 33344.36 336.50 2367.76 35.97 2011-04-11 06:51:14.000 101 33344.31 336.51 2367.79 35.97 2011-04-11 06:51:15.000 101 33344.33 336.47 2367.77 35.97 2011-04-11 06:51:16.000 101 33344.36 336.50 2367.82 35.96 2011-04-11 06:51:17.000 101 33344.38 336.49 2367.88 35.97 2011-04-11 06:51:18.000 101 33344.27 336.46 2367.80 35.96 2011-04-11 06:51:19.000 101 33344.36 336.48 2367.82 35.96 2011-04-11 06:51:20.000 101 33344.35 336.47 2367.87 35.97 2011-04-11 06:51:21.000 101 33344.39 336.46 2367.82 35.96 2011-04-11 06:51:22.000 101 33344.42 336.40 2367.84 35.97 2011-04-11 06:51:23.000 101 33344.39 336.48 2367.82 35.96 2011-04-11 06:51:24.000 101 33344.39 336.46 2367.80 35.96 2011-04-11 06:51:25.000 101 33344.45 336.45 2367.75 35.96 2011-04-11 06:51:26.000 101 33344.46 336.48 2367.75 35.96 2011-04-11 06:51:27.000 101 33344.32 336.41 2367.75 35.96 2011-04-11 06:51:28.000 101 33344.55 336.49 2367.81 35.96 2011-04-11 06:51:29.000 101 33344.45 336.46 2367.76 35.97 2011-04-11 06:51:30.000 101 33344.36 336.45 2367.77 35.97 2011-04-11 06:51:31.000 101 33344.45 336.48 2367.82 35.97 2011-04-11 06:51:32.000 101 33344.48 336.52 2367.78 35.97 2011-04-11 06:51:33.000 101 33344.43 336.52 2367.70 35.97 2011-04-11 06:51:34.000 101 33344.46 336.52 2367.78 35.97 2011-04-11 06:51:35.000 101 33344.41 336.53 2367.82 35.97 2011-04-11 06:51:36.000 101 33344.36 336.55 2367.80 35.97 2011-04-11 06:51:37.000 101 33344.42 336.58 2367.78 35.97 2011-04-11 06:51:38.000 101 33344.39 336.53 2367.83 35.97 2011-04-11 06:51:39.000 101 33344.52 336.57 2367.80 35.97 2011-04-11 06:51:40.000 101 33344.41 336.64 2367.76 35.97 2011-04-11 06:51:41.000 101 33344.59 336.63 2367.74 35.97 2011-04-11 06:51:42.000 101 33344.53 336.65 2367.73 35.97 2011-04-11 06:51:43.000 101 33344.50 336.63 2367.82 35.97 2011-04-11 06:51:44.000 101 33344.52 336.66 2367.81 35.97 2011-04-11 06:51:45.000 101 33344.60 336.65 2367.81 35.97 2011-04-11 06:51:46.000 101 33344.60 336.67 2367.77 35.97 2011-04-11 06:51:47.000 101 33344.64 336.67 2367.72 35.97 2011-04-11 06:51:48.000 101 33344.51 336.67 2367.69 35.97 2011-04-11 06:51:49.000 101 33344.62 336.68 2367.74 35.97 2011-04-11 06:51:50.000 101 33344.60 336.71 2367.70 35.97 2011-04-11 06:51:51.000 101 33344.56 336.69 2367.75 35.97 2011-04-11 06:51:52.000 101 33344.60 336.75 2367.77 35.97 2011-04-11 06:51:53.000 101 33344.76 336.69 2367.65 35.97 2011-04-11 06:51:54.000 101 33344.62 336.73 2367.74 35.97 2011-04-11 06:51:55.000 101 33344.61 336.81 2367.71 35.97 2011-04-11 06:51:56.000 101 33344.64 336.76 2367.75 35.97 2011-04-11 06:51:57.000 101 33344.60 336.80 2367.69 35.97 2011-04-11 06:51:58.000 101 33344.58 336.83 2367.76 35.97 2011-04-11 06:51:59.000 101 33344.56 336.82 2367.66 35.97 2011-04-11 06:52:00.000 101 33344.59 336.81 2367.62 35.97 2011-04-11 06:52:01.000 101 33344.67 336.84 2367.72 35.97 2011-04-11 06:52:02.000 101 33344.53 336.85 2367.61 35.97 2011-04-11 06:52:03.000 101 33344.47 336.85 2367.66 35.97 2011-04-11 06:52:04.000 101 33344.61 336.89 2367.65 35.97 2011-04-11 06:52:05.000 101 33344.56 336.90 2367.67 35.97 2011-04-11 06:52:06.000 101 33344.50 336.89 2367.71 35.97 2011-04-11 06:52:07.000 101 33344.58 336.91 2367.74 35.97 2011-04-11 06:52:08.000 101 33344.61 336.91 2367.72 35.97 2011-04-11 06:52:09.000 101 33344.53 336.91 2367.69 35.97 2011-04-11 06:52:10.000 101 33344.54 336.90 2367.68 35.97 2011-04-11 06:52:11.000 101 33344.50 336.91 2367.76 35.97 2011-04-11 06:52:12.000 101 33344.54 336.98 2367.71 35.97 2011-04-11 06:52:13.000 101 33344.56 336.93 2367.82 35.97 2011-04-11 06:52:14.000 101 33344.47 336.89 2367.74 35.97 2011-04-11 06:52:15.000 101 33344.59 336.90 2367.69 35.97 2011-04-11 06:52:16.000 101 33344.44 336.91 2367.75 35.97 2011-04-11 06:52:17.000 101 33344.55 336.92 2367.75 35.97 2011-04-11 06:52:18.000 101 33344.49 336.86 2367.72 35.97 2011-04-11 06:52:19.000 101 33344.45 336.93 2367.76 35.97 2011-04-11 06:52:20.000 101 33344.48 336.87 2367.83 35.97 2011-04-11 06:52:21.000 101 33344.44 336.85 2367.80 35.97 2011-04-11 06:52:22.000 101 33344.42 336.86 2367.79 35.97 2011-04-11 06:52:23.000 101 33344.39 336.82 2367.83 35.97 2011-04-11 06:52:24.000 101 33344.38 336.82 2367.80 35.97 2011-04-11 06:52:25.000 101 33344.48 336.80 2367.75 35.97 2011-04-11 06:52:26.000 101 33344.45 336.76 2367.79 35.97 2011-04-11 06:52:27.000 101 33344.36 336.75 2367.76 35.97 2011-04-11 06:52:28.000 101 33344.35 336.73 2367.82 35.97 2011-04-11 06:52:29.000 101 33344.49 336.74 2367.80 35.97 2011-04-11 06:52:30.000 101 33344.50 336.70 2367.79 35.97 2011-04-11 06:52:31.000 101 33344.37 336.69 2367.88 35.97 2011-04-11 06:52:32.000 101 33344.47 336.70 2367.82 35.97 2011-04-11 06:52:33.000 101 33344.35 336.67 2367.75 35.97 2011-04-11 06:52:34.000 101 33344.45 336.72 2367.85 35.97 2011-04-11 06:52:35.000 101 33344.55 336.69 2367.81 35.97 2011-04-11 06:52:36.000 101 33344.54 336.67 2367.85 35.97 2011-04-11 06:52:37.000 101 33344.54 336.67 2367.88 35.97 2011-04-11 06:52:38.000 101 33344.56 336.68 2367.82 35.97 2011-04-11 06:52:39.000 101 33344.54 336.65 2367.83 35.97 2011-04-11 06:52:40.000 101 33344.57 336.66 2367.80 35.97 2011-04-11 06:52:41.000 101 33344.55 336.67 2367.80 35.97 2011-04-11 06:52:42.000 101 33344.53 336.62 2367.81 35.97 2011-04-11 06:52:43.000 101 33344.56 336.65 2367.84 35.97 2011-04-11 06:52:44.000 101 33344.58 336.67 2367.84 35.97 2011-04-11 06:52:45.000 101 33344.54 336.73 2367.79 35.97 2011-04-11 06:52:46.000 101 33344.64 336.68 2367.76 35.97 2011-04-11 06:52:47.000 101 33344.60 336.69 2367.80 35.97 2011-04-11 06:52:48.000 101 33344.55 336.70 2367.85 35.97 2011-04-11 06:52:49.000 101 33344.54 336.79 2367.83 35.97 2011-04-11 06:52:50.000 101 33344.57 336.79 2367.80 35.97 2011-04-11 06:52:51.000 101 33344.52 336.79 2367.78 35.97 2011-04-11 06:52:52.000 101 33344.53 336.84 2367.84 35.97 2011-04-11 06:52:53.000 101 33344.58 336.82 2367.80 35.97 2011-04-11 06:52:54.000 101 33344.53 336.86 2367.87 35.97 2011-04-11 06:52:55.000 101 33344.58 336.89 2367.78 35.97 2011-04-11 06:52:56.000 101 33344.50 336.91 2367.75 35.97 2011-04-11 06:52:57.000 101 33344.52 336.92 2367.81 35.97 2011-04-11 06:52:58.000 101 33344.56 336.98 2367.85 35.97 2011-04-11 06:52:59.000 101 33344.58 337.01 2367.82 35.97 2011-04-11 06:53:00.000 101 33344.59 336.99 2367.83 35.97 2011-04-11 06:53:01.000 101 33344.54 337.03 2367.89 35.97 2011-04-11 06:53:02.000 101 33344.65 337.03 2367.75 35.97 2011-04-11 06:53:03.000 101 33344.66 337.07 2367.90 35.97 2011-04-11 06:53:04.000 101 33344.58 337.11 2367.73 35.97 2011-04-11 06:53:05.000 101 33344.66 337.06 2367.76 35.97 2011-04-11 06:53:06.000 101 33344.63 337.05 2367.74 35.97 2011-04-11 06:53:07.000 101 33344.71 337.14 2367.82 35.97 2011-04-11 06:53:08.000 101 33344.78 337.11 2367.81 35.97 2011-04-11 06:53:09.000 101 33344.61 337.14 2367.78 35.97 2011-04-11 06:53:10.000 101 33344.66 337.12 2367.71 35.97 2011-04-11 06:53:11.000 101 33344.63 337.13 2367.82 35.97 2011-04-11 06:53:12.000 101 33344.59 337.14 2367.77 35.97 2011-04-11 06:53:13.000 101 33344.71 337.10 2367.85 35.97 2011-04-11 06:53:14.000 101 33344.67 337.13 2367.75 35.97 2011-04-11 06:53:15.000 101 33344.67 337.13 2367.81 35.97 2011-04-11 06:53:16.000 101 33344.73 337.12 2367.87 35.97 2011-04-11 06:53:17.000 101 33344.69 337.08 2367.87 35.97 2011-04-11 06:53:18.000 101 33344.66 337.12 2367.83 35.97 2011-04-11 06:53:19.000 101 33344.71 337.10 2367.76 35.97 2011-04-11 06:53:20.000 101 33344.73 337.07 2367.74 35.97 2011-04-11 06:53:21.000 101 33344.72 337.09 2367.82 35.97 2011-04-11 06:53:22.000 101 33344.69 337.09 2367.86 35.97 2011-04-11 06:53:23.000 101 33344.69 337.10 2367.85 35.97 2011-04-11 06:53:24.000 101 33344.61 337.09 2367.81 35.97 2011-04-11 06:53:25.000 101 33344.67 337.04 2367.78 35.97 2011-04-11 06:53:26.000 101 33344.66 337.15 2367.69 35.97 2011-04-11 06:53:27.000 101 33344.69 337.06 2367.80 35.97 2011-04-11 06:53:28.000 101 33344.63 337.08 2367.82 35.97 2011-04-11 06:53:29.000 101 33344.66 337.08 2367.86 35.97 2011-04-11 06:53:30.000 101 33344.60 337.09 2367.84 35.97 2011-04-11 06:53:31.000 101 33344.58 337.14 2367.80 35.97 2011-04-11 06:53:32.000 101 33344.56 337.13 2367.81 35.97 2011-04-11 06:53:33.000 101 33344.57 337.09 2367.81 35.97 2011-04-11 06:53:34.000 101 33344.60 337.17 2367.84 35.97 2011-04-11 06:53:35.000 101 33344.51 337.14 2367.90 35.97 2011-04-11 06:53:36.000 101 33344.48 337.13 2367.89 35.97 2011-04-11 06:53:37.000 101 33344.51 337.18 2367.81 35.97 2011-04-11 06:53:38.000 101 33344.48 337.14 2367.81 35.97 2011-04-11 06:53:39.000 101 33344.50 337.18 2367.78 35.97 2011-04-11 06:53:40.000 101 33344.52 337.19 2367.80 35.97 2011-04-11 06:53:41.000 101 33344.62 337.19 2367.83 35.97 2011-04-11 06:53:42.000 101 33344.53 337.18 2367.78 35.97 2011-04-11 06:53:43.000 101 33344.61 337.24 2367.77 35.97 2011-04-11 06:53:44.000 101 33344.60 337.20 2367.84 35.97 2011-04-11 06:53:45.000 101 33344.58 337.16 2367.80 35.97 2011-04-11 06:53:46.000 101 33344.83 337.16 2367.82 35.97 2011-04-11 06:53:47.000 101 33344.64 337.15 2367.82 35.97 2011-04-11 06:53:48.000 101 33344.70 337.10 2367.80 35.97 2011-04-11 06:53:49.000 101 33344.77 337.08 2367.87 35.97 2011-04-11 06:53:50.000 101 33344.73 337.13 2367.89 35.97 2011-04-11 06:53:51.000 101 33344.81 337.07 2367.84 35.97 2011-04-11 06:53:52.000 101 33344.69 337.07 2367.86 35.97 2011-04-11 06:53:53.000 101 33344.86 337.08 2367.84 35.97 2011-04-11 06:53:54.000 101 33344.77 337.10 2367.89 35.97 2011-04-11 06:53:55.000 101 33344.93 336.97 2367.86 35.97 2011-04-11 06:53:56.000 101 33344.94 336.98 2367.91 35.97 2011-04-11 06:53:57.000 101 33344.91 336.99 2367.90 35.97 2011-04-11 06:53:58.000 101 33344.94 337.02 2367.78 35.97 2011-04-11 06:53:59.000 101 33344.86 336.97 2367.88 35.97 2011-04-11 06:54:00.000 101 33344.86 336.97 2367.88 35.97 2011-04-11 06:54:01.000 101 33344.88 336.96 2367.82 35.97 2011-04-11 06:54:02.000 101 33344.92 336.92 2367.80 35.97 2011-04-11 06:54:03.000 101 33344.89 336.94 2367.68 35.97 2011-04-11 06:54:04.000 101 33344.95 336.90 2367.78 35.97 2011-04-11 06:54:05.000 101 33345.01 336.89 2367.74 35.97 2011-04-11 06:54:06.000 101 33345.06 336.89 2367.75 35.97 2011-04-11 06:54:07.000 101 33345.13 336.90 2367.68 35.97 2011-04-11 06:54:08.000 101 33345.11 336.89 2367.69 35.97 2011-04-11 06:54:09.000 101 33345.11 336.92 2367.69 35.97 2011-04-11 06:54:10.000 101 33345.10 336.90 2367.75 35.97 2011-04-11 06:54:11.000 101 33345.19 336.94 2367.68 35.97 2011-04-11 06:54:12.000 101 33345.19 336.93 2367.68 35.97 2011-04-11 06:54:13.000 101 33345.31 336.92 2367.65 35.97 2011-04-11 06:54:14.000 101 33345.23 336.97 2367.65 35.97 2011-04-11 06:54:15.000 101 33345.22 337.00 2367.69 35.97 2011-04-11 06:54:16.000 101 33345.22 337.04 2367.63 35.97 2011-04-11 06:54:17.000 101 33345.37 337.02 2367.62 35.97 2011-04-11 06:54:18.000 101 33345.33 337.01 2367.63 35.97 2011-04-11 06:54:19.000 101 33345.40 337.05 2367.69 35.97 2011-04-11 06:54:20.000 101 33345.39 337.05 2367.59 35.97 2011-04-11 06:54:21.000 101 33345.34 337.02 2367.57 35.97 2011-04-11 06:54:22.000 101 33345.55 337.10 2367.60 35.97 2011-04-11 06:54:23.000 101 33345.38 337.12 2367.63 35.97 2011-04-11 06:54:24.000 101 33345.46 337.13 2367.65 35.97 2011-04-11 06:54:25.000 101 33345.50 337.18 2367.51 35.97 2011-04-11 06:54:26.000 101 33345.56 337.15 2367.57 35.97 2011-04-11 06:54:27.000 101 33345.55 337.18 2367.50 35.97 2011-04-11 06:54:28.000 101 33345.62 337.22 2367.53 35.97 2011-04-11 06:54:29.000 101 33345.67 337.21 2367.48 35.97 2011-04-11 06:54:30.000 101 33345.60 337.23 2367.50 35.97 2011-04-11 06:54:31.000 101 33345.57 337.22 2367.43 35.97 2011-04-11 06:54:32.000 101 33345.65 337.19 2367.46 35.97 2011-04-11 06:54:33.000 101 33345.72 337.26 2367.42 35.97 2011-04-11 06:54:34.000 101 33345.61 337.26 2367.38 35.97 2011-04-11 06:54:35.000 101 33345.64 337.27 2367.49 35.97 2011-04-11 06:54:36.000 101 33345.56 337.24 2367.46 35.97 2011-04-11 06:54:37.000 101 33345.54 337.20 2367.47 35.97 2011-04-11 06:54:38.000 101 33345.59 337.20 2367.43 35.97 2011-04-11 06:54:39.000 101 33345.53 337.20 2367.36 35.97 2011-04-11 06:54:40.000 101 33345.47 337.20 2367.39 35.97 2011-04-11 06:54:41.000 101 33345.51 337.19 2367.42 35.97 2011-04-11 06:54:42.000 101 33345.39 337.18 2367.37 35.97 2011-04-11 06:54:43.000 101 33345.31 337.15 2367.32 35.97 2011-04-11 06:54:44.000 101 33345.25 337.14 2367.41 35.97 2011-04-11 06:54:45.000 101 33345.16 337.11 2367.29 35.97 2011-04-11 06:54:46.000 101 33345.04 337.15 2367.44 35.97 2011-04-11 06:54:47.000 101 33345.09 337.09 2367.50 35.97 2011-04-11 06:54:48.000 101 33345.00 337.09 2367.46 35.97 2011-04-11 06:54:49.000 101 33345.01 337.07 2367.40 35.97 2011-04-11 06:54:50.000 101 33344.84 337.07 2367.41 35.97 2011-04-11 06:54:51.000 101 33344.83 337.01 2367.47 35.97 2011-04-11 06:54:52.000 101 33344.84 337.04 2367.34 35.97 2011-04-11 06:54:53.000 101 33344.53 336.99 2367.50 35.97 2011-04-11 06:54:54.000 101 33344.57 336.97 2367.53 35.97 2011-04-11 06:54:55.000 101 33344.51 336.97 2367.56 35.97 2011-04-11 06:54:56.000 101 33344.46 336.98 2367.56 35.97 2011-04-11 06:54:57.000 101 33344.35 337.00 2367.55 35.97 2011-04-11 06:54:58.000 101 33344.30 336.97 2367.60 35.97 2011-04-11 06:54:59.000 101 33344.29 336.93 2367.56 35.97 2011-04-11 06:55:00.000 101 33344.18 336.92 2367.59 35.97 2011-04-11 06:55:01.000 101 33344.13 336.94 2367.69 35.97 2011-04-11 06:55:02.000 101 33344.08 336.98 2367.69 35.97 2011-04-11 06:55:03.000 101 33344.02 336.95 2367.77 35.97 2011-04-11 06:55:04.000 101 33343.97 336.94 2367.72 35.97 2011-04-11 06:55:05.000 101 33344.01 336.93 2367.83 35.97 2011-04-11 06:55:06.000 101 33343.96 336.95 2367.81 35.97 2011-04-11 06:55:07.000 101 33343.95 336.93 2367.80 35.97 2011-04-11 06:55:08.000 101 33343.99 336.94 2367.88 35.97 2011-04-11 06:55:09.000 101 33343.94 336.97 2367.88 35.97 2011-04-11 06:55:10.000 101 33344.05 336.94 2367.87 35.97 2011-04-11 06:55:11.000 101 33343.91 336.94 2367.86 35.97 2011-04-11 06:55:12.000 101 33343.98 336.93 2368.01 35.97 2011-04-11 06:55:13.000 101 33343.96 336.93 2367.97 35.97 2011-04-11 06:55:14.000 101 33344.01 336.93 2368.01 35.97 2011-04-11 06:55:15.000 101 33344.05 336.94 2367.99 35.97 2011-04-11 06:55:16.000 101 33344.17 336.96 2367.98 35.97 2011-04-11 06:55:17.000 101 33344.13 336.88 2367.97 35.97 2011-04-11 06:55:18.000 101 33344.21 336.93 2367.98 35.97 2011-04-11 06:55:19.000 101 33344.08 336.93 2368.00 35.97 2011-04-11 06:55:20.000 101 33344.23 336.94 2368.05 35.97 2011-04-11 06:55:21.000 101 33344.28 336.98 2367.94 35.97 2011-04-11 06:55:22.000 101 33344.26 336.99 2368.06 35.97 2011-04-11 06:55:23.000 101 33344.36 336.98 2367.99 35.97 2011-04-11 06:55:24.000 101 33344.32 336.98 2368.07 35.97 2011-04-11 06:55:25.000 101 33344.41 336.95 2368.05 35.97 2011-04-11 06:55:26.000 101 33344.39 336.96 2368.02 35.97 2011-04-11 06:55:27.000 101 33344.36 336.99 2367.96 35.97 2011-04-11 06:55:28.000 101 33344.38 336.98 2367.96 35.97 2011-04-11 06:55:29.000 101 33344.52 337.00 2368.00 35.97 2011-04-11 06:55:30.000 101 33344.43 337.03 2368.03 35.97 2011-04-11 06:55:31.000 101 33344.40 337.01 2368.01 35.97 2011-04-11 06:55:32.000 101 33344.45 337.01 2367.93 35.97 2011-04-11 06:55:33.000 101 33344.53 337.00 2367.94 35.97 2011-04-11 06:55:34.000 101 33344.50 337.00 2367.93 35.97 2011-04-11 06:55:35.000 101 33344.56 337.04 2367.92 35.96 2011-04-11 06:55:36.000 101 33344.49 337.01 2367.94 35.96 2011-04-11 06:55:37.000 101 33344.49 337.01 2367.94 35.97 2011-04-11 06:55:38.000 101 33344.51 337.05 2367.85 35.96 2011-04-11 06:55:39.000 101 33344.55 337.06 2367.97 35.96 2011-04-11 06:55:40.000 101 33344.51 337.04 2367.94 35.96 2011-04-11 06:55:41.000 101 33344.64 337.01 2367.93 35.97 2011-04-11 06:55:42.000 101 33344.73 337.00 2367.80 35.96 2011-04-11 06:55:43.000 101 33344.64 336.98 2367.79 35.96 2011-04-11 06:55:44.000 101 33344.66 336.97 2367.85 35.97 2011-04-11 06:55:45.000 101 33344.69 336.96 2367.83 35.97 2011-04-11 06:55:46.000 101 33344.69 336.95 2367.94 35.97 2011-04-11 06:55:47.000 101 33344.79 336.97 2367.87 35.97 2011-04-11 06:55:48.000 101 33344.79 336.96 2367.84 35.97 2011-04-11 06:55:49.000 101 33344.77 336.95 2367.75 35.96 2011-04-11 06:55:50.000 101 33344.79 336.93 2367.79 35.97 2011-04-11 06:55:51.000 101 33344.78 336.87 2367.84 35.97 2011-04-11 06:55:52.000 101 33344.91 336.91 2367.81 35.97 2011-04-11 06:55:53.000 101 33344.80 336.86 2367.78 35.97 2011-04-11 06:55:54.000 101 33345.00 336.87 2367.74 35.96 2011-04-11 06:55:55.000 101 33344.98 336.87 2367.66 35.97 2011-04-11 06:55:56.000 101 33344.92 336.85 2367.74 35.97 2011-04-11 06:55:57.000 101 33345.04 336.84 2367.77 35.97 2011-04-11 06:55:58.000 101 33345.13 336.86 2367.72 35.96 2011-04-11 06:55:59.000 101 33345.08 336.92 2367.72 35.97 2011-04-11 06:56:00.000 101 33345.14 336.90 2367.69 35.97 2011-04-11 06:56:01.000 101 33345.09 336.93 2367.70 35.97 2011-04-11 06:56:02.000 101 33345.07 336.89 2367.60 35.97 2011-04-11 06:56:03.000 101 33345.10 336.91 2367.66 35.97 2011-04-11 06:56:04.000 101 33345.18 336.93 2367.72 35.97 2011-04-11 06:56:05.000 101 33345.13 336.95 2367.62 35.97 2011-04-11 06:56:06.000 101 33345.25 336.97 2367.63 35.97 2011-04-11 06:56:07.000 101 33345.27 336.97 2367.68 35.97 2011-04-11 06:56:08.000 101 33345.25 337.00 2367.60 35.97 2011-04-11 06:56:09.000 101 33345.38 337.05 2367.62 35.97 2011-04-11 06:56:10.000 101 33345.40 336.95 2367.73 35.97 2011-04-11 06:56:11.000 101 33345.35 337.00 2367.63 35.97 2011-04-11 06:56:12.000 101 33345.46 337.01 2367.56 35.97 2011-04-11 06:56:13.000 101 33345.43 337.01 2367.51 35.97 2011-04-11 06:56:14.000 101 33345.51 337.06 2367.54 35.97 2011-04-11 06:56:15.000 101 33345.51 337.03 2367.44 35.97 2011-04-11 06:56:16.000 101 33345.52 337.01 2367.52 35.97 2011-04-11 06:56:17.000 101 33345.51 337.02 2367.52 35.97 2011-04-11 06:56:18.000 101 33345.45 337.03 2367.56 35.97 2011-04-11 06:56:19.000 101 33345.44 336.99 2367.53 35.97 2011-04-11 06:56:20.000 101 33345.47 337.07 2367.52 35.97 2011-04-11 06:56:21.000 101 33345.51 337.02 2367.49 35.97 2011-04-11 06:56:22.000 101 33345.48 337.06 2367.47 35.97 2011-04-11 06:56:23.000 101 33345.39 337.08 2367.49 35.97 2011-04-11 06:56:24.000 101 33345.32 337.08 2367.49 35.97 2011-04-11 06:56:25.000 101 33345.26 337.09 2367.51 35.97 2011-04-11 06:56:26.000 101 33345.31 337.07 2367.40 35.97 2011-04-11 06:56:27.000 101 33345.30 337.12 2367.41 35.97 2011-04-11 06:56:28.000 101 33345.20 337.05 2367.39 35.97 2011-04-11 06:56:29.000 101 33345.18 337.09 2367.37 35.97 2011-04-11 06:56:30.000 101 33345.09 337.09 2367.47 35.97 2011-04-11 06:56:31.000 101 33345.11 337.09 2367.46 35.97 2011-04-11 06:56:32.000 101 33345.15 337.09 2367.42 35.97 2011-04-11 06:56:33.000 101 33345.04 337.11 2367.50 35.97 2011-04-11 06:56:34.000 101 33345.00 337.10 2367.47 35.97 2011-04-11 06:56:35.000 101 33345.11 337.13 2367.56 35.97 2011-04-11 06:56:36.000 101 33345.11 337.06 2367.59 35.97 2011-04-11 06:56:37.000 101 33345.13 337.09 2367.59 35.97 2011-04-11 06:56:38.000 101 33345.19 337.14 2367.51 35.97 2011-04-11 06:56:39.000 101 33345.16 337.16 2367.65 35.97 2011-04-11 06:56:40.000 101 33345.08 337.15 2367.52 35.97 2011-04-11 06:56:41.000 101 33345.14 337.14 2367.53 35.97 2011-04-11 06:56:42.000 101 33345.11 337.15 2367.56 35.97 2011-04-11 06:56:43.000 101 33345.16 337.13 2367.62 35.97 2011-04-11 06:56:44.000 101 33345.17 337.16 2367.55 35.97 2011-04-11 06:56:45.000 101 33345.17 337.17 2367.61 35.97 2011-04-11 06:56:46.000 101 33345.18 337.17 2367.50 35.97 2011-04-11 06:56:47.000 101 33345.03 337.20 2367.55 35.97 2011-04-11 06:56:48.000 101 33345.07 337.20 2367.62 35.97 2011-04-11 06:56:49.000 101 33345.04 337.22 2367.63 35.97 2011-04-11 06:56:50.000 101 33345.16 337.14 2367.60 35.97 2011-04-11 06:56:51.000 101 33345.04 337.22 2367.56 35.97 2011-04-11 06:56:52.000 101 33345.10 337.19 2367.68 35.97 2011-04-11 06:56:53.000 101 33345.01 337.18 2367.54 35.97 2011-04-11 06:56:54.000 101 33344.94 337.19 2367.68 35.97 2011-04-11 06:56:55.000 101 33344.91 337.21 2367.65 35.97 2011-04-11 06:56:56.000 101 33345.01 337.21 2367.60 35.97 2011-04-11 06:56:57.000 101 33345.01 337.24 2367.66 35.97 2011-04-11 06:56:58.000 101 33344.97 337.24 2367.60 35.97 2011-04-11 06:56:59.000 101 33344.97 337.23 2367.57 35.97 2011-04-11 06:57:00.000 101 33344.94 337.23 2367.61 35.97 2011-04-11 06:57:01.000 101 33345.01 337.20 2367.65 35.97 2011-04-11 06:57:02.000 101 33344.97 337.24 2367.67 35.97 2011-04-11 06:57:03.000 101 33345.03 337.20 2367.67 35.97 2011-04-11 06:57:04.000 101 33345.06 337.21 2367.69 35.97 2011-04-11 06:57:05.000 101 33345.08 337.17 2367.70 35.97 2011-04-11 06:57:06.000 101 33344.97 337.20 2367.69 35.97 2011-04-11 06:57:07.000 101 33345.00 337.22 2367.74 35.97 2011-04-11 06:57:08.000 101 33345.06 337.20 2367.68 35.97 2011-04-11 06:57:09.000 101 33345.02 337.22 2367.68 35.97 2011-04-11 06:57:10.000 101 33345.06 337.15 2367.68 35.97 2011-04-11 06:57:11.000 101 33345.04 337.18 2367.70 35.97 2011-04-11 06:57:12.000 101 33345.02 337.18 2367.71 35.97 2011-04-11 06:57:13.000 101 33345.08 337.14 2367.70 35.97 2011-04-11 06:57:14.000 101 33345.13 337.13 2367.68 35.97 2011-04-11 06:57:15.000 101 33345.08 337.10 2367.69 35.97 2011-04-11 06:57:16.000 101 33345.18 337.03 2367.65 35.97 2011-04-11 06:57:17.000 101 33345.10 337.09 2367.64 35.97 2011-04-11 06:57:18.000 101 33345.21 337.04 2367.66 35.97 2011-04-11 06:57:19.000 101 33345.18 337.04 2367.66 35.97 2011-04-11 06:57:20.000 101 33345.18 337.06 2367.70 35.97 2011-04-11 06:57:21.000 101 33345.23 336.96 2367.68 35.97 2011-04-11 06:57:22.000 101 33345.23 337.01 2367.56 35.97 2011-04-11 06:57:23.000 101 33345.23 337.01 2367.68 35.97 2011-04-11 06:57:24.000 101 33345.35 336.96 2367.60 35.97 2011-04-11 06:57:25.000 101 33345.34 336.97 2367.63 35.97 2011-04-11 06:57:26.000 101 33345.29 336.97 2367.69 35.97 2011-04-11 06:57:27.000 101 33345.38 336.97 2367.56 35.97 2011-04-11 06:57:28.000 101 33345.48 336.97 2367.64 35.97 2011-04-11 06:57:29.000 101 33345.34 337.04 2367.60 35.97 2011-04-11 06:57:30.000 101 33345.53 337.03 2367.58 35.97 2011-04-11 06:57:31.000 101 33345.46 337.04 2367.63 35.97 2011-04-11 06:57:32.000 101 33345.52 337.05 2367.55 35.97 2011-04-11 06:57:33.000 101 33345.56 337.07 2367.55 35.97 2011-04-11 06:57:34.000 101 33345.56 337.10 2367.62 35.97 2011-04-11 06:57:35.000 101 33345.60 337.09 2367.56 35.97 2011-04-11 06:57:36.000 101 33345.59 337.12 2367.51 35.97 2011-04-11 06:57:37.000 101 33345.52 337.12 2367.56 35.97 2011-04-11 06:57:38.000 101 33345.59 337.11 2367.54 35.97 2011-04-11 06:57:39.000 101 33345.70 337.13 2367.41 35.97 2011-04-11 06:57:40.000 101 33345.69 337.12 2367.54 35.97 2011-04-11 06:57:41.000 101 33345.55 337.15 2367.49 35.97 2011-04-11 06:57:42.000 101 33345.78 337.12 2367.44 35.97 2011-04-11 06:57:43.000 101 33345.69 337.11 2367.49 35.97 2011-04-11 06:57:44.000 101 33345.67 337.16 2367.46 35.97 2011-04-11 06:57:45.000 101 33345.73 337.15 2367.53 35.97 2011-04-11 06:57:46.000 101 33345.75 337.12 2367.46 35.97 2011-04-11 06:57:47.000 101 33345.70 337.16 2367.46 35.97 2011-04-11 06:57:48.000 101 33345.77 337.14 2367.46 35.97 2011-04-11 06:57:49.000 101 33345.76 337.18 2367.38 35.97 2011-04-11 06:57:50.000 101 33345.78 337.17 2367.44 35.97 2011-04-11 06:57:51.000 101 33345.69 337.16 2367.43 35.97 2011-04-11 06:57:52.000 101 33345.65 337.14 2367.48 35.97 2011-04-11 06:57:53.000 101 33345.76 337.18 2367.39 35.97 2011-04-11 06:57:54.000 101 33345.74 337.17 2367.36 35.97 2011-04-11 06:57:55.000 101 33345.71 337.15 2367.39 35.97 2011-04-11 06:57:56.000 101 33345.69 337.23 2367.37 35.97 2011-04-11 06:57:57.000 101 33345.71 337.22 2367.37 35.97 2011-04-11 06:57:58.000 101 33345.64 337.19 2367.43 35.97 2011-04-11 06:57:59.000 101 33345.64 337.23 2367.26 35.97 2011-04-11 06:58:00.000 101 33345.58 337.26 2367.34 35.97 2011-04-11 06:58:01.000 101 33345.52 337.25 2367.34 35.97 2011-04-11 06:58:02.000 101 33345.66 337.30 2367.41 35.97 2011-04-11 06:58:03.000 101 33345.65 337.34 2367.40 35.97 2011-04-11 06:58:04.000 101 33345.54 337.24 2367.39 35.97 2011-04-11 06:58:05.000 101 33345.62 337.32 2367.36 35.97 2011-04-11 06:58:06.000 101 33345.53 337.31 2367.43 35.97 2011-04-11 06:58:07.000 101 33345.59 337.34 2367.44 35.97 2011-04-11 06:58:08.000 101 33345.54 337.34 2367.43 35.97 2011-04-11 06:58:09.000 101 33345.46 337.36 2367.45 35.97 2011-04-11 06:58:10.000 101 33345.44 337.38 2367.44 35.97 2011-04-11 06:58:11.000 101 33345.37 337.35 2367.44 35.97 2011-04-11 06:58:12.000 101 33345.51 337.37 2367.48 35.97 2011-04-11 06:58:13.000 101 33345.44 337.39 2367.40 35.97 2011-04-11 06:58:14.000 101 33345.41 337.37 2367.43 35.97 2011-04-11 06:58:15.000 101 33345.49 337.42 2367.45 35.97 2011-04-11 06:58:16.000 101 33345.33 337.39 2367.45 35.97 2011-04-11 06:58:17.000 101 33345.34 337.39 2367.45 35.97 2011-04-11 06:58:18.000 101 33345.38 337.40 2367.47 35.97 2011-04-11 06:58:19.000 101 33345.23 337.40 2367.47 35.97 2011-04-11 06:58:20.000 101 33345.32 337.38 2367.53 35.97 2011-04-11 06:58:21.000 101 33345.31 337.38 2367.49 35.97 2011-04-11 06:58:22.000 101 33345.30 337.41 2367.49 35.97 2011-04-11 06:58:23.000 101 33345.25 337.41 2367.50 35.97 2011-04-11 06:58:24.000 101 33345.32 337.35 2367.63 35.97 2011-04-11 06:58:25.000 101 33345.29 337.31 2367.55 35.97 2011-04-11 06:58:26.000 101 33345.31 337.35 2367.66 35.97 2011-04-11 06:58:27.000 101 33345.32 337.31 2367.56 35.97 2011-04-11 06:58:28.000 101 33345.34 337.32 2367.64 35.97 2011-04-11 06:58:29.000 101 33345.19 337.35 2367.50 35.97 2011-04-11 06:58:30.000 101 33345.33 337.28 2367.65 35.97 2011-04-11 06:58:31.000 101 33345.23 337.26 2367.63 35.97 2011-04-11 06:58:32.000 101 33345.29 337.28 2367.63 35.97 2011-04-11 06:58:33.000 101 33345.35 337.25 2367.56 35.97 2011-04-11 06:58:34.000 101 33345.21 337.24 2367.60 35.97 2011-04-11 06:58:35.000 101 33345.29 337.28 2367.59 35.97 2011-04-11 06:58:36.000 101 33345.28 337.27 2367.60 35.97 2011-04-11 06:58:37.000 101 33345.21 337.24 2367.60 35.97 2011-04-11 06:58:38.000 101 33345.28 337.25 2367.59 35.97 2011-04-11 06:58:39.000 101 33345.34 337.26 2367.63 35.96 2011-04-11 06:58:40.000 101 33345.21 337.25 2367.61 35.97 2011-04-11 06:58:41.000 101 33345.23 337.27 2367.65 35.96 2011-04-11 06:58:42.000 101 33345.29 337.25 2367.63 35.96 2011-04-11 06:58:43.000 101 33345.25 337.24 2367.66 35.96 2011-04-11 06:58:44.000 101 33345.24 337.29 2367.70 35.96 2011-04-11 06:58:45.000 101 33345.24 337.24 2367.60 35.96 2011-04-11 06:58:46.000 101 33345.34 337.31 2367.57 35.96 2011-04-11 06:58:47.000 101 33345.23 337.29 2367.72 35.96 2011-04-11 06:58:48.000 101 33345.32 337.30 2367.62 35.96 2011-04-11 06:58:49.000 101 33345.19 337.28 2367.63 35.96 2011-04-11 06:58:50.000 101 33345.28 337.32 2367.60 35.97 2011-04-11 06:58:51.000 101 33345.29 337.29 2367.57 35.97 2011-04-11 06:58:52.000 101 33345.26 337.32 2367.60 35.97 2011-04-11 06:58:53.000 101 33345.34 337.35 2367.57 35.96 2011-04-11 06:58:54.000 101 33345.29 337.39 2367.60 35.97 2011-04-11 06:58:55.000 101 33345.34 337.39 2367.61 35.96 2011-04-11 06:58:56.000 101 33345.34 337.38 2367.66 35.96 2011-04-11 06:58:57.000 101 33345.32 337.42 2367.63 35.96 2011-04-11 06:58:58.000 101 33345.33 337.38 2367.53 35.96 2011-04-11 06:58:59.000 101 33345.26 337.38 2367.54 35.96 2011-04-11 06:59:00.000 101 33345.43 337.31 2367.64 35.97 2011-04-11 06:59:01.000 101 33345.37 337.34 2367.62 35.96 2011-04-11 06:59:02.000 101 33345.32 337.37 2367.62 35.96 2011-04-11 06:59:03.000 101 33345.39 337.30 2367.66 35.96 2011-04-11 06:59:04.000 101 33345.50 337.29 2367.56 35.96 2011-04-11 06:59:05.000 101 33345.41 337.24 2367.64 35.96 2011-04-11 06:59:06.000 101 33345.50 337.28 2367.57 35.96 2011-04-11 06:59:07.000 101 33345.43 337.21 2367.55 35.96 2011-04-11 06:59:08.000 101 33345.52 337.18 2367.62 35.96 2011-04-11 06:59:09.000 101 33345.49 337.15 2367.54 35.96 2011-04-11 06:59:10.000 101 33345.46 337.18 2367.66 35.96 2011-04-11 06:59:11.000 101 33345.52 337.10 2367.56 35.96 2011-04-11 06:59:12.000 101 33345.42 337.09 2367.53 35.96 2011-04-11 06:59:13.000 101 33345.46 337.09 2367.51 35.96 2011-04-11 06:59:14.000 101 33345.55 337.06 2367.49 35.96 2011-04-11 06:59:15.000 101 33345.42 336.99 2367.50 35.96 2011-04-11 06:59:16.000 101 33345.45 337.05 2367.48 35.96 2011-04-11 06:59:17.000 101 33345.43 337.04 2367.61 35.96 2011-04-11 06:59:18.000 101 33345.52 336.97 2367.50 35.96 2011-04-11 06:59:19.000 101 33345.44 336.94 2367.49 35.96 2011-04-11 06:59:20.000 101 33345.47 337.02 2367.50 35.96 2011-04-11 06:59:21.000 101 33345.49 337.00 2367.41 35.96 2011-04-11 06:59:22.000 101 33345.46 337.02 2367.51 35.96 2011-04-11 06:59:23.000 101 33345.36 337.04 2367.53 35.96 2011-04-11 06:59:24.000 101 33345.43 337.03 2367.47 35.96 2011-04-11 06:59:25.000 101 33345.32 337.06 2367.49 35.96 2011-04-11 06:59:26.000 101 33345.46 337.10 2367.52 35.96 2011-04-11 06:59:27.000 101 33345.35 337.13 2367.52 35.96 2011-04-11 06:59:28.000 101 33345.35 337.14 2367.51 35.96 2011-04-11 06:59:29.000 101 33345.31 337.15 2367.52 35.96 2011-04-11 06:59:30.000 101 33345.36 337.20 2367.53 35.96 2011-04-11 06:59:31.000 101 33345.32 337.22 2367.53 35.96 2011-04-11 06:59:32.000 101 33345.37 337.23 2367.59 35.96 2011-04-11 06:59:33.000 101 33345.40 337.27 2367.49 35.96 2011-04-11 06:59:34.000 101 33345.43 337.25 2367.60 35.96 2011-04-11 06:59:35.000 101 33345.29 337.31 2367.65 35.96 2011-04-11 06:59:36.000 101 33345.43 337.32 2367.61 35.96 2011-04-11 06:59:37.000 101 33345.40 337.34 2367.52 35.96 2011-04-11 06:59:38.000 101 33345.46 337.36 2367.63 35.96 2011-04-11 06:59:39.000 101 33345.49 337.40 2367.59 35.96 2011-04-11 06:59:40.000 101 33345.46 337.37 2367.57 35.96 2011-04-11 06:59:41.000 101 33345.51 337.36 2367.56 35.96 2011-04-11 06:59:42.000 101 33345.51 337.40 2367.60 35.96 2011-04-11 06:59:43.000 101 33345.50 337.36 2367.57 35.96 2011-04-11 06:59:44.000 101 33345.60 337.40 2367.54 35.96 2011-04-11 06:59:45.000 101 33345.59 337.37 2367.54 35.96 2011-04-11 06:59:46.000 101 33345.63 337.38 2367.62 35.96 2011-04-11 06:59:47.000 101 33345.62 337.38 2367.63 35.96 2011-04-11 06:59:48.000 101 33345.70 337.39 2367.63 35.96 2011-04-11 06:59:49.000 101 33345.56 337.39 2367.54 35.96 2011-04-11 06:59:50.000 101 33345.63 337.35 2367.47 35.96 2011-04-11 06:59:51.000 101 33345.62 337.40 2367.49 35.96 2011-04-11 06:59:52.000 101 33345.60 337.33 2367.49 35.96 2011-04-11 06:59:53.000 101 33345.62 337.31 2367.57 35.96 2011-04-11 06:59:54.000 101 33345.59 337.34 2367.50 35.96 2011-04-11 06:59:55.000 101 33345.51 337.31 2367.52 35.96 2011-04-11 06:59:56.000 101 33345.63 337.28 2367.58 35.96 2011-04-11 06:59:57.000 101 33345.53 337.34 2367.53 35.96 2011-04-11 06:59:58.000 101 33345.58 337.30 2367.54 35.96 2011-04-11 06:59:59.000 101 33345.53 337.32 2367.56 35.96 2011-04-11 07:00:00.000 101 33345.53 337.32 2367.62 35.96 2011-04-11 07:00:01.000 101 33345.49 337.30 2367.52 35.96 2011-04-11 07:00:02.000 101 33345.62 337.35 2367.56 35.96 2011-04-11 07:00:03.000 101 33345.49 337.33 2367.58 35.96 2011-04-11 07:00:04.000 101 33345.46 337.30 2367.57 35.96 2011-04-11 07:00:05.000 101 33345.62 337.35 2367.57 35.96 2011-04-11 07:00:06.000 101 33345.59 337.34 2367.50 35.96 2011-04-11 07:00:07.000 101 33345.57 337.33 2367.50 35.96 2011-04-11 07:00:08.000 101 33345.53 337.35 2367.53 35.96 2011-04-11 07:00:09.000 101 33345.62 337.35 2367.54 35.96 2011-04-11 07:00:10.000 101 33345.65 337.34 2367.54 35.96 2011-04-11 07:00:11.000 101 33345.68 337.37 2367.53 35.96 2011-04-11 07:00:12.000 101 33345.61 337.41 2367.52 35.96 2011-04-11 07:00:13.000 101 33345.63 337.40 2367.60 35.96 2011-04-11 07:00:14.000 101 33345.74 337.37 2367.57 35.96 2011-04-11 07:00:15.000 101 33345.71 337.35 2367.59 35.96 2011-04-11 07:00:16.000 101 33345.66 337.41 2367.62 35.96 2011-04-11 07:00:17.000 101 33345.79 337.39 2367.57 35.96 2011-04-11 07:00:18.000 101 33345.84 337.38 2367.63 35.96 2011-04-11 07:00:19.000 101 33345.78 337.37 2367.53 35.96 2011-04-11 07:00:20.000 101 33345.78 337.40 2367.57 35.96 2011-04-11 07:00:21.000 101 33345.82 337.40 2367.56 35.96 2011-04-11 07:00:22.000 101 33345.92 337.42 2367.63 35.96 2011-04-11 07:00:23.000 101 33345.99 337.46 2367.49 35.96 2011-04-11 07:00:24.000 101 33346.04 337.49 2367.57 35.96 2011-04-11 07:00:25.000 101 33346.06 337.45 2367.59 35.96 2011-04-11 07:00:26.000 101 33346.11 337.46 2367.43 35.96 2011-04-11 07:00:27.000 101 33346.08 337.43 2367.58 35.96 2011-04-11 07:00:28.000 101 33346.18 337.47 2367.49 35.96 2011-04-11 07:00:29.000 101 33346.15 337.53 2367.44 35.96 2011-04-11 07:00:30.000 101 33346.31 337.46 2367.50 35.96 2011-04-11 07:00:31.000 101 33346.25 337.48 2367.51 35.96 2011-04-11 07:00:32.000 101 33346.34 337.56 2367.47 35.96 2011-04-11 07:00:33.000 101 33346.40 337.55 2367.50 35.96 2011-04-11 07:00:34.000 101 33346.39 337.49 2367.52 35.96 2011-04-11 07:00:35.000 101 33346.36 337.58 2367.42 35.96 2011-04-11 07:00:36.000 101 33346.62 337.54 2367.39 35.96 2011-04-11 07:00:37.000 101 33346.49 337.52 2367.38 35.96 2011-04-11 07:00:38.000 101 33346.46 337.58 2367.34 35.96 2011-04-11 07:00:39.000 101 33346.52 337.59 2367.32 35.96 2011-04-11 07:00:40.000 101 33346.52 337.59 2367.34 35.96 2011-04-11 07:00:41.000 101 33346.49 337.56 2367.32 35.96 2011-04-11 07:00:42.000 101 33346.63 337.58 2367.26 35.96 2011-04-11 07:00:43.000 101 33346.56 337.59 2367.28 35.96 2011-04-11 07:00:44.000 101 33346.54 337.67 2367.19 35.96 2011-04-11 07:00:45.000 101 33346.47 337.62 2367.22 35.96 2011-04-11 07:00:46.000 101 33346.49 337.60 2367.24 35.96 2011-04-11 07:00:47.000 101 33346.44 337.61 2367.22 35.96 2011-04-11 07:00:48.000 101 33346.46 337.60 2367.20 35.96 2011-04-11 07:00:49.000 101 33346.43 337.65 2367.22 35.96 2011-04-11 07:00:50.000 101 33346.44 337.62 2367.17 35.96 2011-04-11 07:00:51.000 101 33346.32 337.69 2367.11 35.96 2011-04-11 07:00:52.000 101 33346.38 337.62 2367.17 35.96 2011-04-11 07:00:53.000 101 33346.31 337.67 2367.27 35.96 2011-04-11 07:00:54.000 101 33346.28 337.64 2367.23 35.96 2011-04-11 07:00:55.000 101 33346.26 337.67 2367.26 35.96 2011-04-11 07:00:56.000 101 33346.17 337.60 2367.20 35.96 2011-04-11 07:00:57.000 101 33346.14 337.60 2367.24 35.96 2011-04-11 07:00:58.000 101 33346.11 337.62 2367.36 35.96 2011-04-11 07:00:59.000 101 33346.06 337.63 2367.25 35.96 2011-04-11 07:01:00.000 101 33346.00 337.61 2367.26 35.96 2011-04-11 07:01:01.000 101 33345.96 337.59 2367.25 35.96 2011-04-11 07:01:02.000 101 33345.97 337.56 2367.36 35.96 2011-04-11 07:01:03.000 101 33345.89 337.55 2367.38 35.96 2011-04-11 07:01:04.000 101 33345.84 337.55 2367.36 35.96 2011-04-11 07:01:05.000 101 33345.79 337.57 2367.35 35.96 2011-04-11 07:01:06.000 101 33345.90 337.56 2367.37 35.96 2011-04-11 07:01:07.000 101 33345.72 337.52 2367.37 35.96 2011-04-11 07:01:08.000 101 33345.79 337.54 2367.37 35.96 2011-04-11 07:01:09.000 101 33345.74 337.47 2367.42 35.96 2011-04-11 07:01:10.000 101 33345.71 337.53 2367.43 35.96 2011-04-11 07:01:11.000 101 33345.57 337.56 2367.41 35.96 2011-04-11 07:01:12.000 101 33345.75 337.52 2367.41 35.96 2011-04-11 07:01:13.000 101 33345.66 337.50 2367.58 35.96 2011-04-11 07:01:14.000 101 33345.66 337.46 2367.50 35.96 2011-04-11 07:01:15.000 101 33345.64 337.49 2367.58 35.96 2011-04-11 07:01:16.000 101 33345.59 337.49 2367.52 35.96 2011-04-11 07:01:17.000 101 33345.65 337.48 2367.63 35.96 2011-04-11 07:01:18.000 101 33345.51 337.49 2367.59 35.96 2011-04-11 07:01:19.000 101 33345.57 337.48 2367.57 35.96 2011-04-11 07:01:20.000 101 33345.62 337.49 2367.54 35.96 2011-04-11 07:01:21.000 101 33345.63 337.48 2367.59 35.96 2011-04-11 07:01:22.000 101 33345.57 337.46 2367.69 35.96 2011-04-11 07:01:23.000 101 33345.62 337.49 2367.61 35.96 2011-04-11 07:01:24.000 101 33345.66 337.50 2367.65 35.96 2011-04-11 07:01:25.000 101 33345.65 337.51 2367.59 35.96 2011-04-11 07:01:26.000 101 33345.63 337.47 2367.60 35.96 2011-04-11 07:01:27.000 101 33345.69 337.55 2367.65 35.96 2011-04-11 07:01:28.000 101 33345.77 337.55 2367.57 35.96 2011-04-11 07:01:29.000 101 33345.71 337.55 2367.71 35.96 2011-04-11 07:01:30.000 101 33345.78 337.59 2367.59 35.96 2011-04-11 07:01:31.000 101 33345.82 337.60 2367.62 35.96 2011-04-11 07:01:32.000 101 33345.75 337.56 2367.62 35.96 2011-04-11 07:01:33.000 101 33345.90 337.53 2367.69 35.96 2011-04-11 07:01:34.000 101 33345.94 337.58 2367.68 35.96 2011-04-11 07:01:35.000 101 33345.98 337.59 2367.68 35.96 2011-04-11 07:01:36.000 101 33345.97 337.60 2367.62 35.96 2011-04-11 07:01:37.000 101 33345.94 337.60 2367.57 35.96 2011-04-11 07:01:38.000 101 33346.11 337.58 2367.57 35.96 2011-04-11 07:01:39.000 101 33346.13 337.62 2367.55 35.96 2011-04-11 07:01:40.000 101 33346.11 337.64 2367.59 35.96 2011-04-11 07:01:41.000 101 33346.07 337.61 2367.59 35.96 2011-04-11 07:01:42.000 101 33346.14 337.60 2367.56 35.96 2011-04-11 07:01:43.000 101 33346.19 337.58 2367.54 35.96 2011-04-11 07:01:44.000 101 33346.22 337.59 2367.51 35.96 2011-04-11 07:01:45.000 101 33346.25 337.58 2367.58 35.96 2011-04-11 07:01:46.000 101 33346.19 337.60 2367.48 35.96 2011-04-11 07:01:47.000 101 33346.20 337.59 2367.45 35.96 2011-04-11 07:01:48.000 101 33346.31 337.63 2367.47 35.96 2011-04-11 07:01:49.000 101 33346.21 337.63 2367.51 35.96 2011-04-11 07:01:50.000 101 33346.25 337.60 2367.51 35.96 2011-04-11 07:01:51.000 101 33346.16 337.65 2367.44 35.96 2011-04-11 07:01:52.000 101 33346.15 337.62 2367.41 35.96 2011-04-11 07:01:53.000 101 33346.16 337.65 2367.44 35.96 2011-04-11 07:01:54.000 101 33346.27 337.69 2367.50 35.96 2011-04-11 07:01:55.000 101 33346.20 337.68 2367.48 35.96 2011-04-11 07:01:56.000 101 33346.13 337.68 2367.48 35.96 2011-04-11 07:01:57.000 101 33346.13 337.68 2367.49 35.96 2011-04-11 07:01:58.000 101 33346.20 337.71 2367.41 35.96 2011-04-11 07:01:59.000 101 33346.03 337.71 2367.53 35.96 2011-04-11 07:02:00.000 101 33346.18 337.75 2367.59 35.96 2011-04-11 07:02:01.000 101 33346.07 337.72 2367.56 35.96 2011-04-11 07:02:02.000 101 33346.18 337.71 2367.52 35.96 2011-04-11 07:02:03.000 101 33346.12 337.76 2367.50 35.96 2011-04-11 07:02:04.000 101 33346.08 337.74 2367.56 35.96 2011-04-11 07:02:05.000 101 33346.06 337.72 2367.57 35.96 2011-04-11 07:02:06.000 101 33346.13 337.72 2367.55 35.96 2011-04-11 07:02:07.000 101 33345.98 337.72 2367.50 35.96 2011-04-11 07:02:08.000 101 33346.01 337.78 2367.54 35.96 2011-04-11 07:02:09.000 101 33345.97 337.76 2367.50 35.96 2011-04-11 07:02:10.000 101 33345.92 337.75 2367.45 35.96 2011-04-11 07:02:11.000 101 33346.00 337.74 2367.50 35.96 2011-04-11 07:02:12.000 101 33345.96 337.76 2367.51 35.96 2011-04-11 07:02:13.000 101 33345.96 337.76 2367.43 35.96 2011-04-11 07:02:14.000 101 33345.97 337.73 2367.45 35.96 2011-04-11 07:02:15.000 101 33345.96 337.76 2367.57 35.96 2011-04-11 07:02:16.000 101 33345.97 337.77 2367.57 35.96 2011-04-11 07:02:17.000 101 33345.95 337.76 2367.57 35.96 2011-04-11 07:02:18.000 101 33346.08 337.74 2367.60 35.96 2011-04-11 07:02:19.000 101 33345.95 337.71 2367.63 35.96 2011-04-11 07:02:20.000 101 33345.96 337.71 2367.56 35.96 2011-04-11 07:02:21.000 101 33345.96 337.71 2367.64 35.96 2011-04-11 07:02:22.000 101 33345.96 337.71 2367.62 35.96 2011-04-11 07:02:23.000 101 33345.92 337.73 2367.60 35.96 2011-04-11 07:02:24.000 101 33346.09 337.67 2367.56 35.96 2011-04-11 07:02:25.000 101 33346.07 337.65 2367.60 35.96 2011-04-11 07:02:26.000 101 33346.11 337.71 2367.56 35.96 2011-04-11 07:02:27.000 101 33346.03 337.66 2367.67 35.96 2011-04-11 07:02:28.000 101 33346.12 337.59 2367.62 35.96 2011-04-11 07:02:29.000 101 33346.17 337.62 2367.59 35.96 2011-04-11 07:02:30.000 101 33346.04 337.61 2367.59 35.96 2011-04-11 07:02:31.000 101 33346.09 337.59 2367.61 35.96 2011-04-11 07:02:32.000 101 33346.18 337.60 2367.61 35.96 2011-04-11 07:02:33.000 101 33346.15 337.59 2367.59 35.96 2011-04-11 07:02:34.000 101 33346.04 337.59 2367.59 35.96 2011-04-11 07:02:35.000 101 33346.16 337.55 2367.58 35.96 2011-04-11 07:02:36.000 101 33346.12 337.56 2367.69 35.96 2011-04-11 07:02:37.000 101 33346.14 337.54 2367.58 35.96 2011-04-11 07:02:38.000 101 33346.15 337.53 2367.62 35.96 2011-04-11 07:02:39.000 101 33346.18 337.55 2367.65 35.96 2011-04-11 07:02:40.000 101 33346.12 337.54 2367.59 35.96 2011-04-11 07:02:41.000 101 33346.20 337.48 2367.59 35.96 2011-04-11 07:02:42.000 101 33346.14 337.47 2367.57 35.97 2011-04-11 07:02:43.000 101 33346.12 337.49 2367.52 35.96 2011-04-11 07:02:44.000 101 33346.28 337.46 2367.62 35.96 2011-04-11 07:02:45.000 101 33346.07 337.48 2367.56 35.96 2011-04-11 07:02:46.000 101 33346.06 337.54 2367.60 35.96 2011-04-11 07:02:47.000 101 33346.01 337.54 2367.62 35.96 2011-04-11 07:02:48.000 101 33346.17 337.52 2367.58 35.96 2011-04-11 07:02:49.000 101 33346.11 337.53 2367.58 35.96 2011-04-11 07:02:50.000 101 33346.07 337.53 2367.55 35.96 2011-04-11 07:02:51.000 101 33346.11 337.53 2367.57 35.96 2011-04-11 07:02:52.000 101 33346.14 337.57 2367.57 35.96 2011-04-11 07:02:53.000 101 33346.05 337.56 2367.48 35.97 2011-04-11 07:02:54.000 101 33346.08 337.60 2367.64 35.96 2011-04-11 07:02:55.000 101 33346.11 337.59 2367.60 35.96 2011-04-11 07:02:56.000 101 33346.03 337.56 2367.55 35.96 2011-04-11 07:02:57.000 101 33346.13 337.62 2367.62 35.96 2011-04-11 07:02:58.000 101 33346.12 337.63 2367.54 35.96 2011-04-11 07:02:59.000 101 33346.18 337.61 2367.54 35.96 2011-04-11 07:03:00.000 101 33346.26 337.61 2367.60 35.96 2011-04-11 07:03:01.000 101 33346.18 337.61 2367.57 35.96 2011-04-11 07:03:02.000 101 33346.18 337.60 2367.60 35.96 2011-04-11 07:03:03.000 101 33346.29 337.61 2367.62 35.96 2011-04-11 07:03:04.000 101 33346.16 337.63 2367.54 35.96 2011-04-11 07:03:05.000 101 33346.24 337.64 2367.48 35.96 2011-04-11 07:03:06.000 101 33346.26 337.66 2367.69 35.96 2011-04-11 07:03:07.000 101 33346.18 337.65 2367.68 35.96 2011-04-11 07:03:08.000 101 33346.28 337.66 2367.58 35.96 2011-04-11 07:03:09.000 101 33346.26 337.69 2367.62 35.96 2011-04-11 07:03:10.000 101 33346.27 337.68 2367.59 35.96 2011-04-11 07:03:11.000 101 33346.22 337.65 2367.58 35.96 2011-04-11 07:03:12.000 101 33346.20 337.71 2367.60 35.96 2011-04-11 07:03:13.000 101 33346.28 337.72 2367.54 35.96 2011-04-11 07:03:14.000 101 33346.21 337.75 2367.60 35.96 2011-04-11 07:03:15.000 101 33346.37 337.69 2367.58 35.96 2011-04-11 07:03:16.000 101 33346.36 337.69 2367.61 35.96 2011-04-11 07:03:17.000 101 33346.32 337.75 2367.60 35.96 2011-04-11 07:03:18.000 101 33346.40 337.70 2367.53 35.96 2011-04-11 07:03:19.000 101 33346.47 337.69 2367.57 35.96 2011-04-11 07:03:20.000 101 33346.41 337.72 2367.56 35.96 2011-04-11 07:03:21.000 101 33346.45 337.69 2367.60 35.96 2011-04-11 07:03:22.000 101 33346.49 337.73 2367.60 35.96 2011-04-11 07:03:23.000 101 33346.57 337.65 2367.62 35.96 2011-04-11 07:03:24.000 101 33346.68 337.68 2367.51 35.96 2011-04-11 07:03:25.000 101 33346.67 337.68 2367.54 35.96 2011-04-11 07:03:26.000 101 33346.65 337.68 2367.56 35.96 2011-04-11 07:03:27.000 101 33346.77 337.66 2367.45 35.96 2011-04-11 07:03:28.000 101 33346.74 337.69 2367.51 35.96 2011-04-11 07:03:29.000 101 33346.57 337.65 2367.50 35.96 2011-04-11 07:03:30.000 101 33346.70 337.65 2367.52 35.96 2011-04-11 07:03:31.000 101 33346.60 337.64 2367.49 35.96 2011-04-11 07:03:32.000 101 33346.69 337.66 2367.50 35.96 2011-04-11 07:03:33.000 101 33346.56 337.66 2367.46 35.96 2011-04-11 07:03:34.000 101 33346.60 337.67 2367.50 35.96 2011-04-11 07:03:35.000 101 33346.54 337.67 2367.45 35.96 2011-04-11 07:03:36.000 101 33346.47 337.69 2367.46 35.96 2011-04-11 07:03:37.000 101 33346.52 337.71 2367.53 35.96 2011-04-11 07:03:38.000 101 33346.45 337.69 2367.40 35.96 2011-04-11 07:03:39.000 101 33346.43 337.70 2367.44 35.96 2011-04-11 07:03:40.000 101 33346.39 337.72 2367.49 35.96 2011-04-11 07:03:41.000 101 33346.37 337.74 2367.42 35.96 2011-04-11 07:03:42.000 101 33346.25 337.66 2367.50 35.96 2011-04-11 07:03:43.000 101 33346.30 337.66 2367.51 35.96 2011-04-11 07:03:44.000 101 33346.32 337.69 2367.56 35.96 2011-04-11 07:03:45.000 101 33346.24 337.72 2367.51 35.96 2011-04-11 07:03:46.000 101 33346.22 337.75 2367.53 35.96 2011-04-11 07:03:47.000 101 33346.25 337.71 2367.51 35.96 2011-04-11 07:03:48.000 101 33346.30 337.75 2367.55 35.96 2011-04-11 07:03:49.000 101 33346.23 337.74 2367.54 35.96 2011-04-11 07:03:50.000 101 33346.12 337.78 2367.56 35.96 2011-04-11 07:03:51.000 101 33346.25 337.71 2367.61 35.96 2011-04-11 07:03:52.000 101 33346.12 337.74 2367.62 35.96 2011-04-11 07:03:53.000 101 33346.22 337.74 2367.49 35.96 2011-04-11 07:03:54.000 101 33346.22 337.76 2367.61 35.96 2011-04-11 07:03:55.000 101 33346.30 337.77 2367.61 35.96 2011-04-11 07:03:56.000 101 33346.33 337.75 2367.58 35.96 2011-04-11 07:03:57.000 101 33346.37 337.77 2367.57 35.96 2011-04-11 07:03:58.000 101 33346.33 337.75 2367.59 35.96 2011-04-11 07:03:59.000 101 33346.34 337.79 2367.63 35.96 2011-04-11 07:04:00.000 101 33346.43 337.79 2367.59 35.96 2011-04-11 07:04:01.000 101 33346.40 337.78 2367.57 35.96 2011-04-11 07:04:02.000 101 33346.41 337.76 2367.65 35.96 2011-04-11 07:04:03.000 101 33346.43 337.70 2367.62 35.96 2011-04-11 07:04:04.000 101 33346.62 337.71 2367.56 35.96 2011-04-11 07:04:05.000 101 33346.59 337.70 2367.55 35.96 2011-04-11 07:04:06.000 101 33346.56 337.71 2367.53 35.96 2011-04-11 07:04:07.000 101 33346.56 337.69 2367.57 35.96 2011-04-11 07:04:08.000 101 33346.71 337.66 2367.57 35.96 2011-04-11 07:04:09.000 101 33346.77 337.69 2367.54 35.96 2011-04-11 07:04:10.000 101 33346.77 337.62 2367.47 35.96 2011-04-11 07:04:11.000 101 33346.83 337.62 2367.45 35.96 2011-04-11 07:04:12.000 101 33346.93 337.55 2367.51 35.96 2011-04-11 07:04:13.000 101 33346.92 337.58 2367.43 35.96 2011-04-11 07:04:14.000 101 33346.95 337.58 2367.43 35.96 2011-04-11 07:04:15.000 101 33347.06 337.56 2367.39 35.96 2011-04-11 07:04:16.000 101 33347.01 337.55 2367.48 35.96 2011-04-11 07:04:17.000 101 33347.00 337.57 2367.34 35.96 2011-04-11 07:04:18.000 101 33347.02 337.53 2367.34 35.96 2011-04-11 07:04:19.000 101 33346.96 337.53 2367.35 35.96 2011-04-11 07:04:20.000 101 33346.98 337.56 2367.31 35.96 2011-04-11 07:04:21.000 101 33347.01 337.56 2367.29 35.96 2011-04-11 07:04:22.000 101 33346.93 337.55 2367.33 35.96 2011-04-11 07:04:23.000 101 33346.92 337.58 2367.37 35.96 2011-04-11 07:04:24.000 101 33346.93 337.58 2367.29 35.96 2011-04-11 07:04:25.000 101 33346.91 337.59 2367.32 35.96 2011-04-11 07:04:26.000 101 33346.87 337.60 2367.30 35.96 2011-04-11 07:04:27.000 101 33346.98 337.53 2367.35 35.96 2011-04-11 07:04:28.000 101 33346.83 337.56 2367.32 35.96 2011-04-11 07:04:29.000 101 33347.05 337.57 2367.25 35.96 2011-04-11 07:04:30.000 101 33346.94 337.58 2367.31 35.96 2011-04-11 07:04:31.000 101 33346.97 337.55 2367.22 35.96 2011-04-11 07:04:32.000 101 33346.88 337.57 2367.28 35.96 2011-04-11 07:04:33.000 101 33347.08 337.56 2367.34 35.96 2011-04-11 07:04:34.000 101 33346.93 337.55 2367.21 35.96 2011-04-11 07:04:35.000 101 33347.05 337.59 2367.32 35.96 2011-04-11 07:04:36.000 101 33346.99 337.55 2367.31 35.96 2011-04-11 07:04:37.000 101 33347.03 337.56 2367.37 35.96 2011-04-11 07:04:38.000 101 33347.02 337.58 2367.28 35.96 2011-04-11 07:04:39.000 101 33347.00 337.57 2367.25 35.96 2011-04-11 07:04:40.000 101 33347.02 337.59 2367.32 35.96 2011-04-11 07:04:41.000 101 33346.96 337.56 2367.29 35.96 2011-04-11 07:04:42.000 101 33346.98 337.55 2367.26 35.96 2011-04-11 07:04:43.000 101 33346.90 337.58 2367.26 35.96 2011-04-11 07:04:44.000 101 33346.87 337.57 2367.28 35.96 2011-04-11 07:04:45.000 101 33346.87 337.59 2367.28 35.96 2011-04-11 07:04:46.000 101 33346.76 337.59 2367.25 35.96 2011-04-11 07:04:47.000 101 33346.77 337.57 2367.28 35.96 2011-04-11 07:04:48.000 101 33346.74 337.60 2367.32 35.96 2011-04-11 07:04:49.000 101 33346.67 337.60 2367.34 35.96 2011-04-11 07:04:50.000 101 33346.61 337.58 2367.38 35.96 2011-04-11 07:04:51.000 101 33346.61 337.63 2367.44 35.96 2011-04-11 07:04:52.000 101 33346.61 337.61 2367.26 35.96 2011-04-11 07:04:53.000 101 33346.59 337.62 2367.42 35.96 2011-04-11 07:04:54.000 101 33346.44 337.56 2367.30 35.96 2011-04-11 07:04:55.000 101 33346.57 337.56 2367.29 35.96 2011-04-11 07:04:56.000 101 33346.54 337.56 2367.39 35.96 2011-04-11 07:04:57.000 101 33346.61 337.58 2367.45 35.96 2011-04-11 07:04:58.000 101 33346.63 337.55 2367.35 35.96 2011-04-11 07:04:59.000 101 33346.54 337.55 2367.30 35.96 2011-04-11 07:05:00.000 101 33346.74 337.49 2367.35 35.96 2011-04-11 07:05:01.000 101 33346.62 337.48 2367.38 35.96 2011-04-11 07:05:02.000 101 33346.68 337.48 2367.44 35.96 2011-04-11 07:05:03.000 101 33346.75 337.50 2367.37 35.96 2011-04-11 07:05:04.000 101 33346.72 337.54 2367.42 35.96 2011-04-11 07:05:05.000 101 33346.81 337.49 2367.39 35.96 2011-04-11 07:05:06.000 101 33346.71 337.52 2367.35 35.96 2011-04-11 07:05:07.000 101 33346.77 337.48 2367.39 35.96 2011-04-11 07:05:08.000 101 33346.80 337.48 2367.34 35.96 2011-04-11 07:05:09.000 101 33346.73 337.49 2367.38 35.96 2011-04-11 07:05:10.000 101 33346.77 337.50 2367.37 35.96 2011-04-11 07:05:11.000 101 33346.79 337.48 2367.38 35.96 2011-04-11 07:05:12.000 101 33346.80 337.52 2367.39 35.96 2011-04-11 07:05:13.000 101 33346.76 337.54 2367.29 35.96 2011-04-11 07:05:14.000 101 33346.87 337.50 2367.44 35.96 2011-04-11 07:05:15.000 101 33346.81 337.48 2367.43 35.96 2011-04-11 07:05:16.000 101 33346.81 337.46 2367.45 35.96 2011-04-11 07:05:17.000 101 33346.90 337.49 2367.41 35.96 2011-04-11 07:05:18.000 101 33346.88 337.50 2367.35 35.96 2011-04-11 07:05:19.000 101 33346.78 337.49 2367.35 35.96 2011-04-11 07:05:20.000 101 33346.81 337.49 2367.38 35.96 2011-04-11 07:05:21.000 101 33346.71 337.46 2367.43 35.96 2011-04-11 07:05:22.000 101 33346.86 337.49 2367.43 35.96 2011-04-11 07:05:23.000 101 33346.81 337.53 2367.39 35.96 2011-04-11 07:05:24.000 101 33346.68 337.51 2367.30 35.96 2011-04-11 07:05:25.000 101 33346.68 337.52 2367.31 35.96 2011-04-11 07:05:26.000 101 33346.68 337.52 2367.39 35.96 2011-04-11 07:05:27.000 101 33346.62 337.55 2367.32 35.96 2011-04-11 07:05:28.000 101 33346.52 337.52 2367.34 35.96 2011-04-11 07:05:29.000 101 33346.56 337.53 2367.37 35.96 2011-04-11 07:05:30.000 101 33346.50 337.55 2367.35 35.96 2011-04-11 07:05:31.000 101 33346.52 337.52 2367.34 35.96 2011-04-11 07:05:32.000 101 33346.54 337.54 2367.42 35.96 2011-04-11 07:05:33.000 101 33346.55 337.51 2367.31 35.96 2011-04-11 07:05:34.000 101 33346.63 337.52 2367.41 35.96 2011-04-11 07:05:35.000 101 33346.46 337.58 2367.48 35.96 2011-04-11 07:05:36.000 101 33346.58 337.47 2367.48 35.96 2011-04-11 07:05:37.000 101 33346.61 337.49 2367.43 35.96 2011-04-11 07:05:38.000 101 33346.50 337.51 2367.50 35.96 2011-04-11 07:05:39.000 101 33346.65 337.51 2367.39 35.96 2011-04-11 07:05:40.000 101 33346.65 337.48 2367.41 35.96 2011-04-11 07:05:41.000 101 33346.64 337.43 2367.44 35.96 2011-04-11 07:05:42.000 101 33346.72 337.45 2367.43 35.96 2011-04-11 07:05:43.000 101 33346.67 337.47 2367.49 35.96 2011-04-11 07:05:44.000 101 33346.74 337.42 2367.42 35.96 2011-04-11 07:05:45.000 101 33346.75 337.39 2367.47 35.96 2011-04-11 07:05:46.000 101 33346.62 337.40 2367.44 35.96 2011-04-11 07:05:47.000 101 33346.82 337.43 2367.45 35.96 2011-04-11 07:05:48.000 101 33346.69 337.41 2367.45 35.96 2011-04-11 07:05:49.000 101 33346.73 337.40 2367.45 35.96 2011-04-11 07:05:50.000 101 33346.65 337.38 2367.47 35.96 2011-04-11 07:05:51.000 101 33346.72 337.42 2367.41 35.96 2011-04-11 07:05:52.000 101 33346.67 337.46 2367.42 35.96 2011-04-11 07:05:53.000 101 33346.62 337.39 2367.46 35.96 2011-04-11 07:05:54.000 101 33346.67 337.42 2367.39 35.96 2011-04-11 07:05:55.000 101 33346.62 337.42 2367.43 35.96 2011-04-11 07:05:56.000 101 33346.69 337.43 2367.54 35.96 2011-04-11 07:05:57.000 101 33346.64 337.47 2367.55 35.96 2011-04-11 07:05:58.000 101 33346.59 337.49 2367.46 35.96 2011-04-11 07:05:59.000 101 33346.57 337.48 2367.39 35.96 2011-04-11 07:06:00.000 101 33346.65 337.46 2367.49 35.96 2011-04-11 07:06:01.000 101 33346.61 337.46 2367.53 35.96 2011-04-11 07:06:02.000 101 33346.63 337.52 2367.45 35.96 2011-04-11 07:06:03.000 101 33346.65 337.47 2367.52 35.96 2011-04-11 07:06:04.000 101 33346.74 337.49 2367.47 35.96 2011-04-11 07:06:05.000 101 33346.66 337.49 2367.41 35.96 2011-04-11 07:06:06.000 101 33346.73 337.48 2367.46 35.96 2011-04-11 07:06:07.000 101 33346.75 337.48 2367.43 35.96 2011-04-11 07:06:08.000 101 33346.75 337.48 2367.47 35.96 2011-04-11 07:06:09.000 101 33346.84 337.52 2367.54 35.96 2011-04-11 07:06:10.000 101 33346.92 337.51 2367.41 35.96 2011-04-11 07:06:11.000 101 33346.83 337.51 2367.50 35.96 2011-04-11 07:06:12.000 101 33346.93 337.43 2367.47 35.96 2011-04-11 07:06:13.000 101 33346.94 337.44 2367.52 35.96 2011-04-11 07:06:14.000 101 33346.93 337.46 2367.39 35.96 2011-04-11 07:06:15.000 101 33347.03 337.39 2367.46 35.96 2011-04-11 07:06:16.000 101 33346.95 337.42 2367.46 35.96 2011-04-11 07:06:17.000 101 33347.15 337.43 2367.33 35.96 2011-04-11 07:06:18.000 101 33347.14 337.42 2367.34 35.96 2011-04-11 07:06:19.000 101 33347.03 337.44 2367.42 35.96 2011-04-11 07:06:20.000 101 33347.18 337.40 2367.39 35.96 2011-04-11 07:06:21.000 101 33347.11 337.39 2367.35 35.96 2011-04-11 07:06:22.000 101 33347.09 337.40 2367.34 35.96 2011-04-11 07:06:23.000 101 33347.02 337.39 2367.36 35.96 2011-04-11 07:06:24.000 101 33347.16 337.43 2367.34 35.96 2011-04-11 07:06:25.000 101 33347.05 337.42 2367.35 35.96 2011-04-11 07:06:26.000 101 33347.18 337.37 2367.31 35.96 2011-04-11 07:06:27.000 101 33347.00 337.45 2367.39 35.96 2011-04-11 07:06:28.000 101 33347.17 337.42 2367.26 35.96 2011-04-11 07:06:29.000 101 33347.12 337.47 2367.26 35.96 2011-04-11 07:06:30.000 101 33347.12 337.50 2367.28 35.96 2011-04-11 07:06:31.000 101 33347.05 337.48 2367.26 35.96 2011-04-11 07:06:32.000 101 33347.00 337.51 2367.37 35.96 2011-04-11 07:06:33.000 101 33347.06 337.50 2367.28 35.96 2011-04-11 07:06:34.000 101 33347.02 337.50 2367.34 35.96 2011-04-11 07:06:35.000 101 33346.94 337.53 2367.32 35.96 2011-04-11 07:06:36.000 101 33347.09 337.56 2367.38 35.96 2011-04-11 07:06:37.000 101 33347.05 337.52 2367.47 35.96 2011-04-11 07:06:38.000 101 33346.96 337.54 2367.37 35.96 2011-04-11 07:06:39.000 101 33346.94 337.51 2367.36 35.96 2011-04-11 07:06:40.000 101 33346.90 337.54 2367.28 35.96 2011-04-11 07:06:41.000 101 33347.05 337.55 2367.34 35.96 2011-04-11 07:06:42.000 101 33346.94 337.50 2367.34 35.96 2011-04-11 07:06:43.000 101 33346.99 337.53 2367.32 35.96 2011-04-11 07:06:44.000 101 33346.95 337.50 2367.36 35.96 2011-04-11 07:06:45.000 101 33346.97 337.51 2367.41 35.96 2011-04-11 07:06:46.000 101 33346.89 337.52 2367.34 35.96 2011-04-11 07:06:47.000 101 33346.95 337.55 2367.33 35.96 2011-04-11 07:06:48.000 101 33346.94 337.49 2367.33 35.96 2011-04-11 07:06:49.000 101 33346.94 337.51 2367.31 35.96 2011-04-11 07:06:50.000 101 33346.94 337.55 2367.44 35.96 2011-04-11 07:06:51.000 101 33347.05 337.52 2367.37 35.96 2011-04-11 07:06:52.000 101 33346.96 337.53 2367.35 35.96 2011-04-11 07:06:53.000 101 33346.91 337.54 2367.50 35.96 2011-04-11 07:06:54.000 101 33347.02 337.51 2367.38 35.96 2011-04-11 07:06:55.000 101 33347.00 337.52 2367.35 35.96 2011-04-11 07:06:56.000 101 33347.09 337.55 2367.42 35.96 2011-04-11 07:06:57.000 101 33347.05 337.53 2367.35 35.96 2011-04-11 07:06:58.000 101 33346.95 337.59 2367.34 35.96 2011-04-11 07:06:59.000 101 33347.02 337.56 2367.41 35.96 2011-04-11 07:07:00.000 101 33347.11 337.54 2367.34 35.96 2011-04-11 07:07:01.000 101 33347.08 337.53 2367.35 35.96 2011-04-11 07:07:02.000 101 33347.11 337.58 2367.45 35.96 2011-04-11 07:07:03.000 101 33347.03 337.57 2367.38 35.96 2011-04-11 07:07:04.000 101 33347.15 337.57 2367.44 35.96 2011-04-11 07:07:05.000 101 33347.19 337.58 2367.41 35.96 2011-04-11 07:07:06.000 101 33347.16 337.55 2367.39 35.96 2011-04-11 07:07:07.000 101 33347.13 337.56 2367.36 35.96 2011-04-11 07:07:08.000 101 33347.16 337.56 2367.34 35.96 2011-04-11 07:07:09.000 101 33347.14 337.56 2367.44 35.96 2011-04-11 07:07:10.000 101 33347.21 337.58 2367.36 35.96 2011-04-11 07:07:11.000 101 33347.18 337.58 2367.42 35.96 2011-04-11 07:07:12.000 101 33347.14 337.60 2367.39 35.96 2011-04-11 07:07:13.000 101 33347.18 337.59 2367.33 35.96 2011-04-11 07:07:14.000 101 33347.22 337.62 2367.43 35.96 2011-04-11 07:07:15.000 101 33347.27 337.57 2367.41 35.96 2011-04-11 07:07:16.000 101 33347.21 337.61 2367.43 35.96 2011-04-11 07:07:17.000 101 33347.21 337.58 2367.35 35.96 2011-04-11 07:07:18.000 101 33347.27 337.61 2367.37 35.96 2011-04-11 07:07:19.000 101 33347.24 337.61 2367.37 35.96 2011-04-11 07:07:20.000 101 33347.23 337.57 2367.36 35.96 2011-04-11 07:07:21.000 101 33347.31 337.62 2367.37 35.96 2011-04-11 07:07:22.000 101 33347.29 337.65 2367.38 35.96 2011-04-11 07:07:23.000 101 33347.26 337.59 2367.32 35.96 2011-04-11 07:07:24.000 101 33347.25 337.65 2367.43 35.96 2011-04-11 07:07:25.000 101 33347.25 337.65 2367.39 35.96 2011-04-11 07:07:26.000 101 33347.36 337.66 2367.33 35.96 2011-04-11 07:07:27.000 101 33347.43 337.59 2367.26 35.96 2011-04-11 07:07:28.000 101 33347.36 337.62 2367.36 35.96 2011-04-11 07:07:29.000 101 33347.45 337.62 2367.35 35.96 2011-04-11 07:07:30.000 101 33347.47 337.61 2367.35 35.96 2011-04-11 07:07:31.000 101 33347.39 337.63 2367.32 35.96 2011-04-11 07:07:32.000 101 33347.40 337.64 2367.29 35.96 2011-04-11 07:07:33.000 101 33347.45 337.72 2367.38 35.96 2011-04-11 07:07:34.000 101 33347.36 337.64 2367.33 35.96 2011-04-11 07:07:35.000 101 33347.39 337.68 2367.29 35.96 2011-04-11 07:07:36.000 101 33347.54 337.69 2367.35 35.96 2011-04-11 07:07:37.000 101 33347.36 337.68 2367.31 35.96 2011-04-11 07:07:38.000 101 33347.36 337.68 2367.36 35.96 2011-04-11 07:07:39.000 101 33347.34 337.74 2367.32 35.96 2011-04-11 07:07:40.000 101 33347.36 337.69 2367.28 35.96 2011-04-11 07:07:41.000 101 33347.37 337.75 2367.33 35.96 2011-04-11 07:07:42.000 101 33347.36 337.71 2367.30 35.96 2011-04-11 07:07:43.000 101 33347.31 337.67 2367.29 35.96 2011-04-11 07:07:44.000 101 33347.33 337.73 2367.26 35.96 2011-04-11 07:07:45.000 101 33347.24 337.74 2367.32 35.96 2011-04-11 07:07:46.000 101 33347.31 337.72 2367.29 35.96 2011-04-11 07:07:47.000 101 33347.34 337.70 2367.34 35.96 2011-04-11 07:07:48.000 101 33347.46 337.74 2367.39 35.96 2011-04-11 07:07:49.000 101 33347.31 337.72 2367.36 35.96 2011-04-11 07:07:50.000 101 33347.38 337.74 2367.38 35.96 2011-04-11 07:07:51.000 101 33347.34 337.74 2367.24 35.96 2011-04-11 07:07:52.000 101 33347.25 337.74 2367.23 35.96 2011-04-11 07:07:53.000 101 33347.34 337.71 2367.38 35.96 2011-04-11 07:07:54.000 101 33347.39 337.71 2367.35 35.96 2011-04-11 07:07:55.000 101 33347.33 337.70 2367.34 35.96 2011-04-11 07:07:56.000 101 33347.34 337.69 2367.35 35.96 2011-04-11 07:07:57.000 101 33347.37 337.68 2367.34 35.96 2011-04-11 07:07:58.000 101 33347.34 337.71 2367.38 35.96 2011-04-11 07:07:59.000 101 33347.45 337.63 2367.32 35.96 2011-04-11 07:08:00.000 101 33347.36 337.64 2367.26 35.96 2011-04-11 07:08:01.000 101 33347.43 337.63 2367.34 35.96 2011-04-11 07:08:02.000 101 33347.42 337.61 2367.37 35.96 2011-04-11 07:08:03.000 101 33347.36 337.64 2367.32 35.96 2011-04-11 07:08:04.000 101 33347.39 337.64 2367.32 35.96 2011-04-11 07:08:05.000 101 33347.46 337.64 2367.33 35.96 2011-04-11 07:08:06.000 101 33347.55 337.57 2367.26 35.96 2011-04-11 07:08:07.000 101 33347.45 337.58 2367.25 35.96 2011-04-11 07:08:08.000 101 33347.43 337.60 2367.35 35.96 2011-04-11 07:08:09.000 101 33347.51 337.62 2367.33 35.96 2011-04-11 07:08:10.000 101 33347.37 337.58 2367.34 35.96 2011-04-11 07:08:11.000 101 33347.46 337.64 2367.34 35.96 2011-04-11 07:08:12.000 101 33347.40 337.60 2367.25 35.96 2011-04-11 07:08:13.000 101 33347.39 337.60 2367.31 35.96 2011-04-11 07:08:14.000 101 33347.40 337.57 2367.31 35.96 2011-04-11 07:08:15.000 101 33347.46 337.56 2367.27 35.96 2011-04-11 07:08:16.000 101 33347.45 337.63 2367.39 35.96 2011-04-11 07:08:17.000 101 33347.54 337.60 2367.41 35.96 2011-04-11 07:08:18.000 101 33347.54 337.63 2367.26 35.96 2011-04-11 07:08:19.000 101 33347.45 337.60 2367.35 35.96 2011-04-11 07:08:20.000 101 33347.43 337.60 2367.45 35.96 2011-04-11 07:08:21.000 101 33347.45 337.57 2367.28 35.96 2011-04-11 07:08:22.000 101 33347.44 337.63 2367.29 35.96 2011-04-11 07:08:23.000 101 33347.43 337.64 2367.34 35.96 2011-04-11 07:08:24.000 101 33347.45 337.69 2367.32 35.96 2011-04-11 07:08:25.000 101 33347.48 337.69 2367.31 35.96 2011-04-11 07:08:26.000 101 33347.50 337.67 2367.28 35.96 2011-04-11 07:08:27.000 101 33347.43 337.68 2367.31 35.96 2011-04-11 07:08:28.000 101 33347.47 337.65 2367.38 35.96 2011-04-11 07:08:29.000 101 33347.57 337.72 2367.35 35.96 2011-04-11 07:08:30.000 101 33347.35 337.72 2367.38 35.96 2011-04-11 07:08:31.000 101 33347.39 337.71 2367.39 35.96 2011-04-11 07:08:32.000 101 33347.41 337.69 2367.44 35.96 2011-04-11 07:08:33.000 101 33347.45 337.71 2367.34 35.96 2011-04-11 07:08:34.000 101 33347.37 337.73 2367.37 35.96 2011-04-11 07:08:35.000 101 33347.45 337.76 2367.41 35.96 2011-04-11 07:08:36.000 101 33347.42 337.74 2367.40 35.96 2011-04-11 07:08:37.000 101 33347.42 337.74 2367.41 35.96 2011-04-11 07:08:38.000 101 33347.41 337.76 2367.44 35.96 2011-04-11 07:08:39.000 101 33347.34 337.74 2367.35 35.96 2011-04-11 07:08:40.000 101 33347.30 337.80 2367.37 35.96 2011-04-11 07:08:41.000 101 33347.39 337.80 2367.43 35.96 2011-04-11 07:08:42.000 101 33347.33 337.82 2367.44 35.96 2011-04-11 07:08:43.000 101 33347.39 337.84 2367.32 35.96 2011-04-11 07:08:44.000 101 33347.37 337.83 2367.37 35.96 2011-04-11 07:08:45.000 101 33347.33 337.86 2367.39 35.96 2011-04-11 07:08:46.000 101 33347.33 337.85 2367.37 35.96 2011-04-11 07:08:47.000 101 33347.37 337.85 2367.40 35.96 2011-04-11 07:08:48.000 101 33347.31 337.80 2367.49 35.96 2011-04-11 07:08:49.000 101 33347.33 337.82 2367.43 35.96 2011-04-11 07:08:50.000 101 33347.33 337.84 2367.40 35.96 2011-04-11 07:08:51.000 101 33347.33 337.81 2367.49 35.96 2011-04-11 07:08:52.000 101 33347.39 337.85 2367.44 35.96 2011-04-11 07:08:53.000 101 33347.41 337.87 2367.42 35.96 2011-04-11 07:08:54.000 101 33347.37 337.87 2367.53 35.96 2011-04-11 07:08:55.000 101 33347.37 337.88 2367.41 35.96 2011-04-11 07:08:56.000 101 33347.39 337.85 2367.49 35.96 2011-04-11 07:08:57.000 101 33347.36 337.86 2367.46 35.96 2011-04-11 07:08:58.000 101 33347.37 337.84 2367.51 35.96 2011-04-11 07:08:59.000 101 33347.45 337.82 2367.46 35.96 2011-04-11 07:09:00.000 101 33347.46 337.85 2367.44 35.96 2011-04-11 07:09:01.000 101 33347.40 337.84 2367.47 35.96 2011-04-11 07:09:02.000 101 33347.49 337.80 2367.51 35.96 2011-04-11 07:09:03.000 101 33347.43 337.87 2367.46 35.96 2011-04-11 07:09:04.000 101 33347.52 337.91 2367.45 35.96 2011-04-11 07:09:05.000 101 33347.53 337.83 2367.54 35.96 2011-04-11 07:09:06.000 101 33347.52 337.83 2367.39 35.96 2011-04-11 07:09:07.000 101 33347.43 337.82 2367.54 35.96 2011-04-11 07:09:08.000 101 33347.49 337.81 2367.53 35.96 2011-04-11 07:09:09.000 101 33347.56 337.83 2367.53 35.96 2011-04-11 07:09:10.000 101 33347.50 337.91 2367.46 35.96 2011-04-11 07:09:11.000 101 33347.49 337.86 2367.49 35.96 2011-04-11 07:09:12.000 101 33347.57 337.89 2367.51 35.96 2011-04-11 07:09:13.000 101 33347.60 337.80 2367.48 35.96 2011-04-11 07:09:14.000 101 33347.62 337.80 2367.55 35.96 2011-04-11 07:09:15.000 101 33347.61 337.84 2367.53 35.96 2011-04-11 07:09:16.000 101 33347.55 337.84 2367.47 35.96 2011-04-11 07:09:17.000 101 33347.62 337.80 2367.50 35.96 2011-04-11 07:09:18.000 101 33347.69 337.86 2367.59 35.96 2011-04-11 07:09:19.000 101 33347.60 337.84 2367.45 35.96 2011-04-11 07:09:20.000 101 33347.62 337.85 2367.48 35.96 2011-04-11 07:09:21.000 101 33347.56 337.86 2367.40 35.96 2011-04-11 07:09:22.000 101 33347.77 337.88 2367.50 35.96 2011-04-11 07:09:23.000 101 33347.69 337.88 2367.48 35.96 2011-04-11 07:09:24.000 101 33347.67 337.92 2367.52 35.96 2011-04-11 07:09:25.000 101 33347.67 337.88 2367.47 35.96 2011-04-11 07:09:26.000 101 33347.73 337.89 2367.46 35.96 2011-04-11 07:09:27.000 101 33347.73 337.91 2367.46 35.96 2011-04-11 07:09:28.000 101 33347.68 337.90 2367.47 35.96 2011-04-11 07:09:29.000 101 33347.74 337.89 2367.44 35.96 2011-04-11 07:09:30.000 101 33347.56 337.87 2367.43 35.96 2011-04-11 07:09:31.000 101 33347.82 337.88 2367.36 35.96 2011-04-11 07:09:32.000 101 33347.66 337.88 2367.39 35.96 2011-04-11 07:09:33.000 101 33347.83 337.93 2367.47 35.96 2011-04-11 07:09:34.000 101 33347.71 337.92 2367.51 35.96 2011-04-11 07:09:35.000 101 33347.70 337.97 2367.37 35.96 2011-04-11 07:09:36.000 101 33347.73 337.90 2367.42 35.96 2011-04-11 07:09:37.000 101 33347.81 337.93 2367.51 35.96 2011-04-11 07:09:38.000 101 33347.74 337.95 2367.47 35.96 2011-04-11 07:09:39.000 101 33347.65 337.94 2367.43 35.96 2011-04-11 07:09:40.000 101 33347.75 338.00 2367.44 35.96 2011-04-11 07:09:41.000 101 33347.81 337.98 2367.43 35.96 2011-04-11 07:09:42.000 101 33347.74 337.95 2367.40 35.96 2011-04-11 07:09:43.000 101 33347.73 337.99 2367.44 35.96 2011-04-11 07:09:44.000 101 33347.74 337.99 2367.48 35.96 2011-04-11 07:09:45.000 101 33347.67 338.00 2367.50 35.96 2011-04-11 07:09:46.000 101 33347.78 337.98 2367.47 35.96 2011-04-11 07:09:47.000 101 33347.67 338.00 2367.49 35.96 2011-04-11 07:09:48.000 101 33347.88 338.01 2367.46 35.96 2011-04-11 07:09:49.000 101 33347.66 338.04 2367.58 35.96 2011-04-11 07:09:50.000 101 33347.73 338.01 2367.44 35.96 2011-04-11 07:09:51.000 101 33347.79 338.01 2367.48 35.97 2011-04-11 07:09:52.000 101 33347.79 338.00 2367.51 35.96 2011-04-11 07:09:53.000 101 33347.75 337.98 2367.47 35.96 2011-04-11 07:09:54.000 101 33347.80 338.02 2367.47 35.96 2011-04-11 07:09:55.000 101 33347.82 338.03 2367.50 35.97 2011-04-11 07:09:56.000 101 33347.82 338.02 2367.47 35.97 2011-04-11 07:09:57.000 101 33347.77 338.01 2367.45 35.97 2011-04-11 07:09:58.000 101 33347.78 338.05 2367.49 35.96 2011-04-11 07:09:59.000 101 33347.85 338.01 2367.54 35.97 2011-04-11 07:10:00.000 101 33347.88 338.02 2367.49 35.97 2011-04-11 07:10:01.000 101 33347.86 337.97 2367.52 35.97 2011-04-11 07:10:02.000 101 33347.88 337.98 2367.53 35.97 2011-04-11 07:10:03.000 101 33347.90 338.02 2367.47 35.97 2011-04-11 07:10:04.000 101 33347.87 337.99 2367.47 35.97 2011-04-11 07:10:05.000 101 33347.95 338.02 2367.43 35.97 2011-04-11 07:10:06.000 101 33347.87 338.00 2367.50 35.97 2011-04-11 07:10:07.000 101 33347.89 337.99 2367.59 35.97 2011-04-11 07:10:08.000 101 33347.97 338.04 2367.48 35.97 2011-04-11 07:10:09.000 101 33347.92 337.99 2367.48 35.97 2011-04-11 07:10:10.000 101 33347.99 337.98 2367.51 35.97 2011-04-11 07:10:11.000 101 33348.08 337.98 2367.49 35.97 2011-04-11 07:10:12.000 101 33347.89 338.00 2367.52 35.97 2011-04-11 07:10:13.000 101 33348.02 338.01 2367.42 35.97 2011-04-11 07:10:14.000 101 33348.03 337.98 2367.41 35.97 2011-04-11 07:10:15.000 101 33348.05 337.94 2367.43 35.97 2011-04-11 07:10:16.000 101 33347.97 338.01 2367.47 35.97 2011-04-11 07:10:17.000 101 33348.07 337.96 2367.47 35.97 2011-04-11 07:10:18.000 101 33348.14 337.95 2367.45 35.97 2011-04-11 07:10:19.000 101 33348.03 337.96 2367.40 35.97 2011-04-11 07:10:20.000 101 33348.19 337.94 2367.39 35.97 2011-04-11 07:10:21.000 101 33348.22 337.96 2367.47 35.97 2011-04-11 07:10:22.000 101 33348.32 337.94 2367.43 35.97 2011-04-11 07:10:23.000 101 33348.32 337.94 2367.39 35.96 2011-04-11 07:10:24.000 101 33348.31 337.90 2367.32 35.96 2011-04-11 07:10:25.000 101 33348.33 337.93 2367.51 35.96 2011-04-11 07:10:26.000 101 33348.36 337.91 2367.44 35.96 2011-04-11 07:10:27.000 101 33348.41 337.88 2367.41 35.96 2011-04-11 07:10:28.000 101 33348.39 337.90 2367.46 35.96 2011-04-11 07:10:29.000 101 33348.37 337.92 2367.32 35.96 2011-04-11 07:10:30.000 101 33348.43 337.89 2367.30 35.96 2011-04-11 07:10:31.000 101 33348.50 337.86 2367.45 35.97 2011-04-11 07:10:32.000 101 33348.51 337.85 2367.43 35.96 2011-04-11 07:10:33.000 101 33348.48 337.91 2367.31 35.96 2011-04-11 07:10:34.000 101 33348.50 337.88 2367.28 35.96 2011-04-11 07:10:35.000 101 33348.54 337.85 2367.31 35.96 2011-04-11 07:10:36.000 101 33348.55 337.85 2367.31 35.96 2011-04-11 07:10:37.000 101 33348.65 337.88 2367.23 35.96 2011-04-11 07:10:38.000 101 33348.53 337.88 2367.32 35.96 2011-04-11 07:10:39.000 101 33348.57 337.85 2367.23 35.96 2011-04-11 07:10:40.000 101 33348.49 337.87 2367.23 35.96 2011-04-11 07:10:41.000 101 33348.54 337.88 2367.16 35.96 2011-04-11 07:10:42.000 101 33348.46 337.91 2367.24 35.96 2011-04-11 07:10:43.000 101 33348.49 337.89 2367.22 35.96 2011-04-11 07:10:44.000 101 33348.42 337.88 2367.18 35.96 2011-04-11 07:10:45.000 101 33348.54 337.93 2367.26 35.96 2011-04-11 07:10:46.000 101 33348.48 337.96 2367.11 35.96 2011-04-11 07:10:47.000 101 33348.43 337.95 2367.31 35.96 2011-04-11 07:10:48.000 101 33348.44 337.95 2367.19 35.96 2011-04-11 07:10:49.000 101 33348.44 337.97 2367.21 35.96 2011-04-11 07:10:50.000 101 33348.39 338.01 2367.19 35.96 2011-04-11 07:10:51.000 101 33348.41 337.96 2367.13 35.96 2011-04-11 07:10:52.000 101 33348.38 337.97 2367.20 35.96 2011-04-11 07:10:53.000 101 33348.30 337.97 2367.19 35.96 2011-04-11 07:10:54.000 101 33348.37 338.00 2367.20 35.96 2011-04-11 07:10:55.000 101 33348.33 338.01 2367.25 35.96 2011-04-11 07:10:56.000 101 33348.30 338.00 2367.28 35.96 2011-04-11 07:10:57.000 101 33348.30 338.01 2367.18 35.96 2011-04-11 07:10:58.000 101 33348.41 337.98 2367.25 35.96 2011-04-11 07:10:59.000 101 33348.36 337.99 2367.29 35.96 2011-04-11 07:11:00.000 101 33348.42 337.98 2367.28 35.96 2011-04-11 07:11:01.000 101 33348.41 337.99 2367.33 35.96 2011-04-11 07:11:02.000 101 33348.40 337.98 2367.26 35.96 2011-04-11 07:11:03.000 101 33348.49 338.01 2367.35 35.96 2011-04-11 07:11:04.000 101 33348.50 338.01 2367.22 35.96 2011-04-11 07:11:05.000 101 33348.52 338.00 2367.34 35.96 2011-04-11 07:11:06.000 101 33348.68 337.99 2367.29 35.96 2011-04-11 07:11:07.000 101 33348.63 337.98 2367.32 35.96 2011-04-11 07:11:08.000 101 33348.63 337.97 2367.34 35.96 2011-04-11 07:11:09.000 101 33348.83 337.99 2367.27 35.96 2011-04-11 07:11:10.000 101 33348.78 337.94 2367.19 35.96 2011-04-11 07:11:11.000 101 33348.84 337.96 2367.31 35.96 2011-04-11 07:11:12.000 101 33348.85 337.92 2367.26 35.96 2011-04-11 07:11:13.000 101 33348.88 337.91 2367.23 35.96 2011-04-11 07:11:14.000 101 33348.96 337.88 2367.17 35.96 2011-04-11 07:11:15.000 101 33348.94 337.92 2367.20 35.96 2011-04-11 07:11:16.000 101 33349.07 337.89 2367.21 35.96 2011-04-11 07:11:17.000 101 33349.06 337.89 2367.17 35.96 2011-04-11 07:11:18.000 101 33349.06 337.84 2367.17 35.96 2011-04-11 07:11:19.000 101 33349.10 337.88 2367.17 35.96 2011-04-11 07:11:20.000 101 33349.13 337.88 2367.12 35.96 2011-04-11 07:11:21.000 101 33349.08 337.89 2367.07 35.96 2011-04-11 07:11:22.000 101 33349.07 337.84 2367.07 35.96 2011-04-11 07:11:23.000 101 33349.15 337.89 2367.14 35.96 2011-04-11 07:11:24.000 101 33349.10 337.88 2367.09 35.96 2011-04-11 07:11:25.000 101 33349.08 337.88 2367.06 35.96 2011-04-11 07:11:26.000 101 33349.07 337.86 2367.04 35.96 2011-04-11 07:11:27.000 101 33349.08 337.87 2367.16 35.96 2011-04-11 07:11:28.000 101 33349.10 337.93 2366.97 35.96 2011-04-11 07:11:29.000 101 33349.08 337.91 2367.04 35.96 2011-04-11 07:11:30.000 101 33349.03 337.93 2366.95 35.96 2011-04-11 07:11:31.000 101 33348.94 337.91 2367.05 35.96 2011-04-11 07:11:32.000 101 33348.98 337.94 2367.01 35.96 2011-04-11 07:11:33.000 101 33348.94 337.93 2367.05 35.96 2011-04-11 07:11:34.000 101 33348.86 337.93 2367.02 35.96 2011-04-11 07:11:35.000 101 33348.86 337.90 2367.02 35.96 2011-04-11 07:11:36.000 101 33348.71 337.90 2367.04 35.96 2011-04-11 07:11:37.000 101 33348.77 337.88 2367.07 35.96 2011-04-11 07:11:38.000 101 33348.78 337.93 2367.04 35.96 2011-04-11 07:11:39.000 101 33348.75 337.94 2367.11 35.96 2011-04-11 07:11:40.000 101 33348.74 337.89 2367.11 35.96 2011-04-11 07:11:41.000 101 33348.68 337.95 2367.10 35.96 2011-04-11 07:11:42.000 101 33348.68 337.94 2367.13 35.96 2011-04-11 07:11:43.000 101 33348.64 337.90 2367.14 35.96 2011-04-11 07:11:44.000 101 33348.67 337.92 2367.11 35.96 2011-04-11 07:11:45.000 101 33348.75 337.91 2367.12 35.96 2011-04-11 07:11:46.000 101 33348.66 337.89 2367.15 35.96 2011-04-11 07:11:47.000 101 33348.66 337.90 2367.19 35.96 2011-04-11 07:11:48.000 101 33348.62 337.87 2367.16 35.96 2011-04-11 07:11:49.000 101 33348.61 337.90 2367.20 35.96 2011-04-11 07:11:50.000 101 33348.67 337.89 2367.23 35.96 2011-04-11 07:11:51.000 101 33348.65 337.87 2367.11 35.96 2011-04-11 07:11:52.000 101 33348.73 337.91 2367.35 35.96 2011-04-11 07:11:53.000 101 33348.70 337.88 2367.19 35.96 2011-04-11 07:11:54.000 101 33348.67 337.88 2367.26 35.96 2011-04-11 07:11:55.000 101 33348.72 337.90 2367.30 35.96 2011-04-11 07:11:56.000 101 33348.71 337.87 2367.20 35.96 2011-04-11 07:11:57.000 101 33348.73 337.90 2367.24 35.96 2011-04-11 07:11:58.000 101 33348.86 337.92 2367.18 35.96 2011-04-11 07:11:59.000 101 33348.80 337.82 2367.18 35.96 2011-04-11 07:12:00.000 101 33348.85 337.87 2367.14 35.96 2011-04-11 07:12:01.000 101 33348.83 337.88 2367.13 35.96 2011-04-11 07:12:02.000 101 33348.91 337.88 2367.07 35.96 2011-04-11 07:12:03.000 101 33348.85 337.81 2367.14 35.96 2011-04-11 07:12:04.000 101 33348.98 337.85 2367.21 35.96 2011-04-11 07:12:05.000 101 33348.88 337.83 2367.20 35.96 2011-04-11 07:12:06.000 101 33349.10 337.84 2367.23 35.96 2011-04-11 07:12:07.000 101 33349.07 337.80 2367.22 35.96 2011-04-11 07:12:08.000 101 33349.06 337.78 2367.25 35.96 2011-04-11 07:12:09.000 101 33349.16 337.81 2367.29 35.96 2011-04-11 07:12:10.000 101 33349.14 337.82 2367.12 35.96 2011-04-11 07:12:11.000 101 33349.15 337.84 2367.15 35.96 2011-04-11 07:12:12.000 101 33349.20 337.77 2367.17 35.96 2011-04-11 07:12:13.000 101 33349.18 337.78 2367.18 35.96 2011-04-11 07:12:14.000 101 33349.19 337.78 2367.13 35.96 2011-04-11 07:12:15.000 101 33349.25 337.81 2367.13 35.96 2011-04-11 07:12:16.000 101 33349.28 337.79 2367.13 35.96 2011-04-11 07:12:17.000 101 33349.30 337.79 2367.09 35.96 2011-04-11 07:12:18.000 101 33349.31 337.76 2367.03 35.96 2011-04-11 07:12:19.000 101 33349.26 337.77 2367.13 35.96 2011-04-11 07:12:20.000 101 33349.29 337.76 2367.06 35.96 2011-04-11 07:12:21.000 101 33349.31 337.81 2367.08 35.96 2011-04-11 07:12:22.000 101 33349.28 337.72 2367.06 35.96 2011-04-11 07:12:23.000 101 33349.26 337.76 2367.10 35.96 2011-04-11 07:12:24.000 101 33349.42 337.75 2367.10 35.96 2011-04-11 07:12:25.000 101 33349.29 337.82 2366.95 35.96 2011-04-11 07:12:26.000 101 33349.29 337.81 2366.97 35.96 2011-04-11 07:12:27.000 101 33349.28 337.83 2367.01 35.96 2011-04-11 07:12:28.000 101 33349.31 337.80 2367.05 35.96 2011-04-11 07:12:29.000 101 33349.26 337.75 2366.98 35.96 2011-04-11 07:12:30.000 101 33349.25 337.80 2367.00 35.96 2011-04-11 07:12:31.000 101 33349.31 337.79 2367.10 35.96 2011-04-11 07:12:32.000 101 33349.35 337.80 2367.01 35.96 2011-04-11 07:12:33.000 101 33349.35 337.76 2367.04 35.96 2011-04-11 07:12:34.000 101 33349.36 337.83 2366.98 35.96 2011-04-11 07:12:35.000 101 33349.33 337.77 2367.09 35.96 2011-04-11 07:12:36.000 101 33349.36 337.77 2367.01 35.96 2011-04-11 07:12:37.000 101 33349.28 337.79 2367.02 35.96 2011-04-11 07:12:38.000 101 33349.36 337.80 2366.96 35.96 2011-04-11 07:12:39.000 101 33349.41 337.83 2367.05 35.96 2011-04-11 07:12:40.000 101 33349.29 337.80 2367.00 35.96 2011-04-11 07:12:41.000 101 33349.35 337.77 2366.93 35.96 2011-04-11 07:12:42.000 101 33349.33 337.75 2367.07 35.96 2011-04-11 07:12:43.000 101 33349.39 337.79 2367.08 35.96 2011-04-11 07:12:44.000 101 33349.38 337.79 2367.14 35.96 2011-04-11 07:12:45.000 101 33349.31 337.72 2367.02 35.96 2011-04-11 07:12:46.000 101 33349.41 337.76 2366.91 35.96 2011-04-11 07:12:47.000 101 33349.36 337.79 2366.97 35.96 2011-04-11 07:12:48.000 101 33349.39 337.74 2367.05 35.96 2011-04-11 07:12:49.000 101 33349.36 337.72 2367.00 35.96 2011-04-11 07:12:50.000 101 33349.37 337.76 2366.98 35.96 2011-04-11 07:12:51.000 101 33349.41 337.73 2366.99 35.96 2011-04-11 07:12:52.000 101 33349.38 337.74 2367.04 35.96 2011-04-11 07:12:53.000 101 33349.44 337.72 2366.98 35.96 2011-04-11 07:12:54.000 101 33349.45 337.70 2366.94 35.96 2011-04-11 07:12:55.000 101 33349.40 337.79 2366.94 35.96 2011-04-11 07:12:56.000 101 33349.48 337.74 2366.93 35.96 2011-04-11 07:12:57.000 101 33349.44 337.71 2367.03 35.96 2011-04-11 07:12:58.000 101 33349.39 337.67 2367.07 35.96 2011-04-11 07:12:59.000 101 33349.42 337.68 2366.95 35.96 2011-04-11 07:13:00.000 101 33349.33 337.69 2367.06 35.96 2011-04-11 07:13:01.000 101 33349.48 337.70 2367.00 35.96 2011-04-11 07:13:02.000 101 33349.49 337.70 2367.00 35.96 2011-04-11 07:13:03.000 101 33349.58 337.66 2367.02 35.96 2011-04-11 07:13:04.000 101 33349.43 337.67 2367.02 35.96 2011-04-11 07:13:05.000 101 33349.57 337.64 2367.01 35.96 2011-04-11 07:13:06.000 101 33349.50 337.67 2366.98 35.96 2011-04-11 07:13:07.000 101 33349.57 337.62 2367.07 35.96 2011-04-11 07:13:08.000 101 33349.54 337.62 2367.01 35.96 2011-04-11 07:13:09.000 101 33349.50 337.62 2367.03 35.96 2011-04-11 07:13:10.000 101 33349.57 337.57 2367.01 35.96 2011-04-11 07:13:11.000 101 33349.61 337.60 2367.03 35.96 2011-04-11 07:13:12.000 101 33349.57 337.61 2366.94 35.96 2011-04-11 07:13:13.000 101 33349.69 337.59 2367.06 35.96 2011-04-11 07:13:14.000 101 33349.67 337.56 2366.97 35.96 2011-04-11 07:13:15.000 101 33349.75 337.57 2367.00 35.96 2011-04-11 07:13:16.000 101 33349.78 337.55 2366.95 35.96 2011-04-11 07:13:17.000 101 33349.81 337.57 2366.94 35.96 2011-04-11 07:13:18.000 101 33349.78 337.56 2366.94 35.96 2011-04-11 07:13:19.000 101 33349.75 337.53 2366.99 35.96 2011-04-11 07:13:20.000 101 33349.74 337.55 2366.97 35.96 2011-04-11 07:13:21.000 101 33349.79 337.53 2366.89 35.96 2011-04-11 07:13:22.000 101 33349.73 337.55 2366.93 35.96 2011-04-11 07:13:23.000 101 33349.80 337.55 2366.92 35.96 2011-04-11 07:13:24.000 101 33349.82 337.49 2366.88 35.96 2011-04-11 07:13:25.000 101 33349.86 337.53 2366.89 35.96 2011-04-11 07:13:26.000 101 33349.81 337.52 2366.89 35.96 2011-04-11 07:13:27.000 101 33349.80 337.50 2366.91 35.96 2011-04-11 07:13:28.000 101 33349.78 337.54 2366.93 35.96 2011-04-11 07:13:29.000 101 33349.82 337.51 2366.88 35.96 2011-04-11 07:13:30.000 101 33349.83 337.54 2366.86 35.96 2011-04-11 07:13:31.000 101 33349.73 337.51 2366.94 35.96 2011-04-11 07:13:32.000 101 33349.70 337.52 2366.97 35.96 2011-04-11 07:13:33.000 101 33349.70 337.55 2366.91 35.96 2011-04-11 07:13:34.000 101 33349.73 337.53 2366.89 35.96 2011-04-11 07:13:35.000 101 33349.63 337.51 2366.92 35.96 2011-04-11 07:13:36.000 101 33349.58 337.50 2366.87 35.96 2011-04-11 07:13:37.000 101 33349.73 337.51 2366.94 35.96 2011-04-11 07:13:38.000 101 33349.62 337.51 2366.97 35.96 2011-04-11 07:13:39.000 101 33349.73 337.50 2366.89 35.96 2011-04-11 07:13:40.000 101 33349.81 337.50 2366.89 35.96 2011-04-11 07:13:41.000 101 33349.72 337.50 2366.91 35.96 2011-04-11 07:13:42.000 101 33349.76 337.48 2366.93 35.96 2011-04-11 07:13:43.000 101 33349.79 337.48 2367.02 35.96 2011-04-11 07:13:44.000 101 33349.77 337.50 2366.98 35.96 2011-04-11 07:13:45.000 101 33349.76 337.45 2366.91 35.96 2011-04-11 07:13:46.000 101 33349.78 337.50 2366.97 35.96 2011-04-11 07:13:47.000 101 33349.76 337.47 2366.92 35.96 2011-04-11 07:13:48.000 101 33349.83 337.48 2366.91 35.96 2011-04-11 07:13:49.000 101 33349.72 337.48 2366.94 35.96 2011-04-11 07:13:50.000 101 33349.79 337.48 2367.00 35.97 2011-04-11 07:13:51.000 101 33349.77 337.47 2366.94 35.96 2011-04-11 07:13:52.000 101 33349.72 337.44 2367.00 35.96 2011-04-11 07:13:53.000 101 33349.69 337.45 2367.06 35.96 2011-04-11 07:13:54.000 101 33349.77 337.46 2366.94 35.96 2011-04-11 07:13:55.000 101 33349.75 337.45 2366.98 35.96 2011-04-11 07:13:56.000 101 33349.81 337.44 2366.98 35.96 2011-04-11 07:13:57.000 101 33349.84 337.43 2366.98 35.97 2011-04-11 07:13:58.000 101 33349.84 337.41 2367.03 35.97 2011-04-11 07:13:59.000 101 33349.83 337.43 2366.95 35.97 2011-04-11 07:14:00.000 101 33349.76 337.43 2367.00 35.97 2011-04-11 07:14:01.000 101 33349.73 337.38 2366.97 35.97 2011-04-11 07:14:02.000 101 33349.80 337.41 2366.91 35.97 2011-04-11 07:14:03.000 101 33349.77 337.45 2366.98 35.97 2011-04-11 07:14:04.000 101 33349.85 337.41 2367.04 35.97 2011-04-11 07:14:05.000 101 33349.86 337.40 2367.01 35.97 2011-04-11 07:14:06.000 101 33349.91 337.41 2366.99 35.97 2011-04-11 07:14:07.000 101 33349.81 337.40 2366.96 35.97 2011-04-11 07:14:08.000 101 33349.83 337.36 2366.98 35.97 2011-04-11 07:14:09.000 101 33349.81 337.39 2366.94 35.97 2011-04-11 07:14:10.000 101 33349.81 337.40 2367.01 35.97 2011-04-11 07:14:11.000 101 33349.76 337.40 2367.05 35.97 2011-04-11 07:14:12.000 101 33349.89 337.36 2366.93 35.97 2011-04-11 07:14:13.000 101 33349.93 337.37 2366.96 35.97 2011-04-11 07:14:14.000 101 33349.81 337.37 2366.96 35.97 2011-04-11 07:14:15.000 101 33349.85 337.40 2366.96 35.97 2011-04-11 07:14:16.000 101 33349.89 337.35 2367.02 35.97 2011-04-11 07:14:17.000 101 33349.92 337.33 2366.97 35.97 2011-04-11 07:14:18.000 101 33349.76 337.35 2366.94 35.97 2011-04-11 07:14:19.000 101 33349.91 337.40 2367.07 35.97 2011-04-11 07:14:20.000 101 33349.85 337.38 2367.01 35.97 2011-04-11 07:14:21.000 101 33349.88 337.37 2366.94 35.97 2011-04-11 07:14:22.000 101 33349.83 337.36 2366.98 35.97 2011-04-11 07:14:23.000 101 33349.83 337.38 2366.97 35.97 2011-04-11 07:14:24.000 101 33349.80 337.35 2366.91 35.97 2011-04-11 07:14:25.000 101 33349.88 337.36 2366.97 35.97 2011-04-11 07:14:26.000 101 33349.93 337.35 2367.03 35.97 2011-04-11 07:14:27.000 101 33349.89 337.35 2366.88 35.96 2011-04-11 07:14:28.000 101 33349.92 337.36 2366.97 35.97 2011-04-11 07:14:29.000 101 33349.94 337.36 2366.98 35.97 2011-04-11 07:14:30.000 101 33349.94 337.36 2367.02 35.97 2011-04-11 07:14:31.000 101 33349.92 337.33 2366.96 35.97 2011-04-11 07:14:32.000 101 33349.96 337.36 2366.94 35.97 2011-04-11 07:14:33.000 101 33349.97 337.33 2367.01 35.97 2011-04-11 07:14:34.000 101 33349.90 337.34 2366.96 35.96 2011-04-11 07:14:35.000 101 33350.03 337.33 2367.02 35.97 2011-04-11 07:14:36.000 101 33349.97 337.30 2366.91 35.97 2011-04-11 07:14:37.000 101 33350.01 337.34 2366.91 35.97 2011-04-11 07:14:38.000 101 33349.91 337.33 2366.91 35.97 2011-04-11 07:14:39.000 101 33350.09 337.31 2367.02 35.97 2011-04-11 07:14:40.000 101 33350.10 337.34 2367.00 35.97 2011-04-11 07:14:41.000 101 33350.15 337.29 2367.03 35.97 2011-04-11 07:14:42.000 101 33350.07 337.33 2366.98 35.97 2011-04-11 07:14:43.000 101 33350.13 337.31 2366.93 35.97 2011-04-11 07:14:44.000 101 33350.07 337.30 2366.95 35.97 2011-04-11 07:14:45.000 101 33350.03 337.29 2366.85 35.97 2011-04-11 07:14:46.000 101 33350.09 337.28 2366.94 35.97 2011-04-11 07:14:47.000 101 33349.98 337.29 2366.91 35.96 2011-04-11 07:14:48.000 101 33350.09 337.26 2366.86 35.97 2011-04-11 07:14:49.000 101 33350.08 337.28 2366.90 35.97 2011-04-11 07:14:50.000 101 33350.04 337.29 2366.89 35.97 2011-04-11 07:14:51.000 101 33350.12 337.27 2366.95 35.97 2011-04-11 07:14:52.000 101 33350.10 337.26 2366.88 35.97 2011-04-11 07:14:53.000 101 33350.11 337.23 2366.94 35.96 2011-04-11 07:14:54.000 101 33350.04 337.28 2366.91 35.97 2011-04-11 07:14:55.000 101 33350.16 337.25 2366.93 35.96 2011-04-11 07:14:56.000 101 33350.12 337.27 2366.88 35.96 2011-04-11 07:14:57.000 101 33350.04 337.24 2366.86 35.96 2011-04-11 07:14:58.000 101 33350.08 337.23 2366.89 35.96 2011-04-11 07:14:59.000 101 33350.04 337.26 2366.88 35.96 2011-04-11 07:15:00.000 101 33350.07 337.25 2366.84 35.96 2011-04-11 07:15:01.000 101 33350.10 337.21 2366.94 35.96 2011-04-11 07:15:02.000 101 33350.08 337.20 2366.92 35.96 2011-04-11 07:15:03.000 101 33350.06 337.23 2366.92 35.96 2011-04-11 07:15:04.000 101 33350.06 337.18 2366.91 35.96 2011-04-11 07:15:05.000 101 33350.06 337.21 2366.86 35.96 2011-04-11 07:15:06.000 101 33350.12 337.15 2366.94 35.96 2011-04-11 07:15:07.000 101 33350.13 337.18 2366.86 35.96 2011-04-11 07:15:08.000 101 33350.10 337.14 2366.89 35.96 2011-04-11 07:15:09.000 101 33350.07 337.19 2366.88 35.96 2011-04-11 07:15:10.000 101 33350.06 337.17 2366.93 35.96 2011-04-11 07:15:11.000 101 33350.16 337.13 2366.89 35.96 2011-04-11 07:15:12.000 101 33350.03 337.12 2366.94 35.96 2011-04-11 07:15:13.000 101 33350.06 337.12 2366.91 35.96 2011-04-11 07:15:14.000 101 33350.04 337.13 2366.97 35.96 2011-04-11 07:15:15.000 101 33350.11 337.11 2366.94 35.96 2011-04-11 07:15:16.000 101 33350.10 337.13 2366.89 35.96 2011-04-11 07:15:17.000 101 33350.16 337.11 2366.97 35.96 2011-04-11 07:15:18.000 101 33350.13 337.12 2366.95 35.96 2011-04-11 07:15:19.000 101 33350.16 337.11 2366.92 35.96 2011-04-11 07:15:20.000 101 33350.08 337.09 2366.95 35.96 2011-04-11 07:15:21.000 101 33350.16 337.12 2366.87 35.96 2011-04-11 07:15:22.000 101 33350.24 337.11 2366.91 35.96 2011-04-11 07:15:23.000 101 33350.12 337.12 2366.86 35.96 2011-04-11 07:15:24.000 101 33350.18 337.13 2366.94 35.96 2011-04-11 07:15:25.000 101 33350.24 337.08 2366.94 35.96 2011-04-11 07:15:26.000 101 33350.26 337.06 2366.97 35.96 2011-04-11 07:15:27.000 101 33350.15 337.10 2366.84 35.96 2011-04-11 07:15:28.000 101 33350.20 337.08 2366.86 35.96 2011-04-11 07:15:29.000 101 33350.27 337.08 2366.97 35.96 2011-04-11 07:15:30.000 101 33350.19 337.11 2366.94 35.96 2011-04-11 07:15:31.000 101 33350.34 337.08 2366.93 35.96 2011-04-11 07:15:32.000 101 33350.30 337.07 2366.97 35.96 2011-04-11 07:15:33.000 101 33350.30 337.10 2366.88 35.96 2011-04-11 07:15:34.000 101 33350.33 337.08 2366.90 35.96 2011-04-11 07:15:35.000 101 33350.34 337.10 2366.89 35.96 2011-04-11 07:15:36.000 101 33350.34 337.09 2366.83 35.96 2011-04-11 07:15:37.000 101 33350.47 337.14 2366.88 35.96 2011-04-11 07:15:38.000 101 33350.40 337.09 2366.85 35.96 2011-04-11 07:15:39.000 101 33350.40 337.09 2366.86 35.96 2011-04-11 07:15:40.000 101 33350.39 337.12 2366.88 35.96 2011-04-11 07:15:41.000 101 33350.43 337.07 2366.90 35.96 2011-04-11 07:15:42.000 101 33350.39 337.08 2366.91 35.96 2011-04-11 07:15:43.000 101 33350.57 337.14 2366.89 35.96 2011-04-11 07:15:44.000 101 33350.53 337.08 2366.86 35.96 2011-04-11 07:15:45.000 101 33350.52 337.10 2366.76 35.96 2011-04-11 07:15:46.000 101 33350.41 337.11 2366.81 35.96 2011-04-11 07:15:47.000 101 33350.41 337.07 2366.84 35.96 2011-04-11 07:15:48.000 101 33350.58 337.04 2366.82 35.96 2011-04-11 07:15:49.000 101 33350.47 337.10 2366.79 35.96 2011-04-11 07:15:50.000 101 33350.52 337.09 2366.79 35.96 2011-04-11 07:15:51.000 101 33350.57 337.09 2366.78 35.96 2011-04-11 07:15:52.000 101 33350.54 337.10 2366.79 35.96 2011-04-11 07:15:53.000 101 33350.62 337.07 2366.84 35.96 2011-04-11 07:15:54.000 101 33350.48 337.06 2366.84 35.96 2011-04-11 07:15:55.000 101 33350.59 337.07 2366.84 35.96 2011-04-11 07:15:56.000 101 33350.54 337.04 2366.83 35.96 2011-04-11 07:15:57.000 101 33350.53 337.05 2366.73 35.96 2011-04-11 07:15:58.000 101 33350.59 337.00 2366.76 35.96 2011-04-11 07:15:59.000 101 33350.62 337.05 2366.87 35.96 2011-04-11 07:16:00.000 101 33350.56 337.03 2366.76 35.96 2011-04-11 07:16:01.000 101 33350.59 337.04 2366.78 35.96 2011-04-11 07:16:02.000 101 33350.49 337.02 2366.75 35.96 2011-04-11 07:16:03.000 101 33350.59 337.04 2366.78 35.96 2011-04-11 07:16:04.000 101 33350.60 337.02 2366.81 35.96 2011-04-11 07:16:05.000 101 33350.57 337.00 2366.80 35.96 2011-04-11 07:16:06.000 101 33350.62 337.01 2366.82 35.96 2011-04-11 07:16:07.000 101 33350.49 336.98 2366.85 35.96 2011-04-11 07:16:08.000 101 33350.51 336.98 2366.85 35.96 2011-04-11 07:16:09.000 101 33350.49 337.01 2366.80 35.96 2011-04-11 07:16:10.000 101 33350.59 337.00 2366.78 35.96 2011-04-11 07:16:11.000 101 33350.41 337.04 2366.86 35.96 2011-04-11 07:16:12.000 101 33350.56 337.02 2366.81 35.96 2011-04-11 07:16:13.000 101 33350.54 336.99 2366.82 35.96 2011-04-11 07:16:14.000 101 33350.50 336.99 2366.83 35.96 2011-04-11 07:16:15.000 101 33350.58 337.05 2366.89 35.96 2011-04-11 07:16:16.000 101 33350.53 337.06 2366.82 35.96 2011-04-11 07:16:17.000 101 33350.68 337.05 2366.85 35.96 2011-04-11 07:16:18.000 101 33350.55 337.04 2366.84 35.96 2011-04-11 07:16:19.000 101 33350.52 337.07 2366.85 35.96 2011-04-11 07:16:20.000 101 33350.50 337.06 2366.84 35.96 2011-04-11 07:16:21.000 101 33350.54 337.11 2366.86 35.96 2011-04-11 07:16:22.000 101 33350.57 337.10 2366.90 35.96 2011-04-11 07:16:23.000 101 33350.60 337.10 2366.79 35.96 2011-04-11 07:16:24.000 101 33350.64 337.12 2366.77 35.96 2011-04-11 07:16:25.000 101 33350.72 337.12 2366.89 35.96 2011-04-11 07:16:26.000 101 33350.62 337.10 2366.88 35.96 2011-04-11 07:16:27.000 101 33350.69 337.12 2366.82 35.96 2011-04-11 07:16:28.000 101 33350.74 337.16 2366.84 35.96 2011-04-11 07:16:29.000 101 33350.63 337.13 2366.78 35.96 2011-04-11 07:16:30.000 101 33350.68 337.18 2366.75 35.96 2011-04-11 07:16:31.000 101 33350.86 337.10 2366.83 35.96 2011-04-11 07:16:32.000 101 33350.76 337.11 2366.82 35.96 2011-04-11 07:16:33.000 101 33350.75 337.15 2366.88 35.96 2011-04-11 07:16:34.000 101 33350.80 337.12 2366.83 35.96 2011-04-11 07:16:35.000 101 33350.82 337.17 2366.75 35.96 2011-04-11 07:16:36.000 101 33350.80 337.11 2366.85 35.96 2011-04-11 07:16:37.000 101 33350.80 337.20 2366.81 35.96 2011-04-11 07:16:38.000 101 33350.77 337.14 2366.84 35.96 2011-04-11 07:16:39.000 101 33350.79 337.18 2366.76 35.96 2011-04-11 07:16:40.000 101 33350.88 337.17 2366.73 35.96 2011-04-11 07:16:41.000 101 33350.81 337.19 2366.79 35.96 2011-04-11 07:16:42.000 101 33350.73 337.15 2366.74 35.96 2011-04-11 07:16:43.000 101 33350.93 337.15 2366.72 35.96 2011-04-11 07:16:44.000 101 33350.88 337.14 2366.73 35.96 2011-04-11 07:16:45.000 101 33350.85 337.19 2366.78 35.96 2011-04-11 07:16:46.000 101 33350.92 337.18 2366.76 35.96 2011-04-11 07:16:47.000 101 33350.94 337.19 2366.75 35.96 2011-04-11 07:16:48.000 101 33350.88 337.17 2366.68 35.96 2011-04-11 07:16:49.000 101 33350.93 337.18 2366.79 35.96 2011-04-11 07:16:50.000 101 33350.97 337.20 2366.78 35.96 2011-04-11 07:16:51.000 101 33350.94 337.22 2366.76 35.96 2011-04-11 07:16:52.000 101 33350.93 337.14 2366.70 35.96 2011-04-11 07:16:53.000 101 33350.99 337.17 2366.67 35.96 2011-04-11 07:16:54.000 101 33351.06 337.19 2366.60 35.96 2011-04-11 07:16:55.000 101 33350.97 337.18 2366.67 35.96 2011-04-11 07:16:56.000 101 33350.96 337.16 2366.64 35.96 2011-04-11 07:16:57.000 101 33351.02 337.16 2366.65 35.96 2011-04-11 07:16:58.000 101 33351.06 337.19 2366.70 35.96 2011-04-11 07:16:59.000 101 33351.04 337.24 2366.74 35.96 2011-04-11 07:17:00.000 101 33351.09 337.17 2366.68 35.96 2011-04-11 07:17:01.000 101 33351.04 337.22 2366.69 35.96 2011-04-11 07:17:02.000 101 33351.06 337.24 2366.66 35.96 2011-04-11 07:17:03.000 101 33351.08 337.21 2366.72 35.96 2011-04-11 07:17:04.000 101 33351.11 337.22 2366.75 35.96 2011-04-11 07:17:05.000 101 33351.07 337.23 2366.60 35.96 2011-04-11 07:17:06.000 101 33351.15 337.22 2366.67 35.96 2011-04-11 07:17:07.000 101 33351.23 337.26 2366.67 35.96 2011-04-11 07:17:08.000 101 33351.12 337.27 2366.61 35.96 2011-04-11 07:17:09.000 101 33351.12 337.26 2366.67 35.96 2011-04-11 07:17:10.000 101 33351.19 337.26 2366.67 35.96 2011-04-11 07:17:11.000 101 33351.09 337.25 2366.72 35.96 2011-04-11 07:17:12.000 101 33351.27 337.26 2366.68 35.96 2011-04-11 07:17:13.000 101 33351.19 337.23 2366.75 35.96 2011-04-11 07:17:14.000 101 33351.14 337.25 2366.67 35.96 2011-04-11 07:17:15.000 101 33351.19 337.26 2366.67 35.96 2011-04-11 07:17:16.000 101 33351.19 337.26 2366.70 35.96 2011-04-11 07:17:17.000 101 33351.14 337.26 2366.65 35.96 2011-04-11 07:17:18.000 101 33351.25 337.27 2366.70 35.96 2011-04-11 07:17:19.000 101 33351.28 337.28 2366.60 35.96 2011-04-11 07:17:20.000 101 33351.31 337.26 2366.62 35.96 2011-04-11 07:17:21.000 101 33351.30 337.28 2366.62 35.96 2011-04-11 07:17:22.000 101 33351.28 337.27 2366.63 35.96 2011-04-11 07:17:23.000 101 33351.28 337.28 2366.68 35.96 2011-04-11 07:17:24.000 101 33351.30 337.26 2366.64 35.96 2011-04-11 07:17:25.000 101 33351.39 337.30 2366.57 35.96 2011-04-11 07:17:26.000 101 33351.35 337.31 2366.55 35.96 2011-04-11 07:17:27.000 101 33351.41 337.27 2366.64 35.96 2011-04-11 07:17:28.000 101 33351.37 337.30 2366.59 35.96 2011-04-11 07:17:29.000 101 33351.31 337.28 2366.59 35.96 2011-04-11 07:17:30.000 101 33351.53 337.26 2366.57 35.96 2011-04-11 07:17:31.000 101 33351.43 337.31 2366.59 35.96 2011-04-11 07:17:32.000 101 33351.39 337.27 2366.55 35.96 2011-04-11 07:17:33.000 101 33351.44 337.27 2366.56 35.96 2011-04-11 07:17:34.000 101 33351.50 337.30 2366.57 35.96 2011-04-11 07:17:35.000 101 33351.61 337.27 2366.49 35.96 2011-04-11 07:17:36.000 101 33351.49 337.31 2366.53 35.96 2011-04-11 07:17:37.000 101 33351.52 337.24 2366.55 35.96 2011-04-11 07:17:38.000 101 33351.44 337.28 2366.57 35.96 2011-04-11 07:17:39.000 101 33351.60 337.26 2366.57 35.96 2011-04-11 07:17:40.000 101 33351.58 337.31 2366.54 35.96 2011-04-11 07:17:41.000 101 33351.61 337.30 2366.51 35.96 2011-04-11 07:17:42.000 101 33351.46 337.29 2366.54 35.96 2011-04-11 07:17:43.000 101 33351.55 337.27 2366.57 35.96 2011-04-11 07:17:44.000 101 33351.55 337.28 2366.48 35.96 2011-04-11 07:17:45.000 101 33351.53 337.29 2366.53 35.96 2011-04-11 07:17:46.000 101 33351.59 337.27 2366.51 35.96 2011-04-11 07:17:47.000 101 33351.49 337.32 2366.48 35.96 2011-04-11 07:17:48.000 101 33351.51 337.34 2366.49 35.96 2011-04-11 07:17:49.000 101 33351.64 337.29 2366.56 35.96 2011-04-11 07:17:50.000 101 33351.49 337.28 2366.51 35.96 2011-04-11 07:17:51.000 101 33351.58 337.29 2366.54 35.96 2011-04-11 07:17:52.000 101 33351.57 337.28 2366.51 35.96 2011-04-11 07:17:53.000 101 33351.59 337.29 2366.53 35.96 2011-04-11 07:17:54.000 101 33351.61 337.31 2366.47 35.96 2011-04-11 07:17:55.000 101 33351.60 337.32 2366.44 35.96 2011-04-11 07:17:56.000 101 33351.62 337.29 2366.54 35.96 2011-04-11 07:17:57.000 101 33351.66 337.36 2366.55 35.96 2011-04-11 07:17:58.000 101 33351.69 337.32 2366.53 35.96 2011-04-11 07:17:59.000 101 33351.56 337.32 2366.44 35.96 2011-04-11 07:18:00.000 101 33351.64 337.36 2366.53 35.96 2011-04-11 07:18:01.000 101 33351.65 337.31 2366.53 35.96 2011-04-11 07:18:02.000 101 33351.60 337.31 2366.48 35.96 2011-04-11 07:18:03.000 101 33351.68 337.35 2366.45 35.96 2011-04-11 07:18:04.000 101 33351.64 337.35 2366.47 35.96 2011-04-11 07:18:05.000 101 33351.56 337.36 2366.41 35.96 2011-04-11 07:18:06.000 101 33351.66 337.37 2366.52 35.96 2011-04-11 07:18:07.000 101 33351.65 337.40 2366.51 35.96 2011-04-11 07:18:08.000 101 33351.61 337.39 2366.47 35.96 2011-04-11 07:18:09.000 101 33351.68 337.42 2366.46 35.96 2011-04-11 07:18:10.000 101 33351.64 337.39 2366.46 35.96 2011-04-11 07:18:11.000 101 33351.59 337.35 2366.48 35.96 2011-04-11 07:18:12.000 101 33351.68 337.39 2366.45 35.96 2011-04-11 07:18:13.000 101 33351.72 337.40 2366.44 35.96 2011-04-11 07:18:14.000 101 33351.64 337.43 2366.49 35.96 2011-04-11 07:18:15.000 101 33351.72 337.40 2366.34 35.96 2011-04-11 07:18:16.000 101 33351.67 337.41 2366.42 35.96 2011-04-11 07:18:17.000 101 33351.71 337.41 2366.38 35.96 2011-04-11 07:18:18.000 101 33351.70 337.47 2366.55 35.96 2011-04-11 07:18:19.000 101 33351.74 337.43 2366.47 35.96 2011-04-11 07:18:20.000 101 33351.65 337.44 2366.48 35.96 2011-04-11 07:18:21.000 101 33351.75 337.49 2366.40 35.96 2011-04-11 07:18:22.000 101 33351.79 337.46 2366.50 35.96 2011-04-11 07:18:23.000 101 33351.69 337.41 2366.48 35.96 2011-04-11 07:18:24.000 101 33351.78 337.42 2366.43 35.96 2011-04-11 07:18:25.000 101 33351.72 337.39 2366.38 35.96 2011-04-11 07:18:26.000 101 33351.74 337.42 2366.40 35.96 2011-04-11 07:18:27.000 101 33351.72 337.43 2366.42 35.96 2011-04-11 07:18:28.000 101 33351.71 337.41 2366.46 35.96 2011-04-11 07:18:29.000 101 33351.68 337.45 2366.42 35.96 2011-04-11 07:18:30.000 101 33351.80 337.47 2366.54 35.96 2011-04-11 07:18:31.000 101 33351.82 337.45 2366.34 35.96 2011-04-11 07:18:32.000 101 33351.71 337.44 2366.39 35.96 2011-04-11 07:18:33.000 101 33351.71 337.46 2366.34 35.96 2011-04-11 07:18:34.000 101 33351.81 337.46 2366.40 35.96 2011-04-11 07:18:35.000 101 33351.84 337.47 2366.47 35.96 2011-04-11 07:18:36.000 101 33351.70 337.47 2366.44 35.96 2011-04-11 07:18:37.000 101 33351.78 337.45 2366.51 35.96 2011-04-11 07:18:38.000 101 33351.75 337.47 2366.37 35.96 2011-04-11 07:18:39.000 101 33351.81 337.51 2366.47 35.96 2011-04-11 07:18:40.000 101 33351.81 337.49 2366.36 35.96 2011-04-11 07:18:41.000 101 33351.71 337.52 2366.44 35.96 2011-04-11 07:18:42.000 101 33351.78 337.52 2366.51 35.96 2011-04-11 07:18:43.000 101 33351.71 337.56 2366.42 35.96 2011-04-11 07:18:44.000 101 33351.74 337.55 2366.41 35.96 2011-04-11 07:18:45.000 101 33351.79 337.57 2366.47 35.96 2011-04-11 07:18:46.000 101 33351.80 337.58 2366.47 35.96 2011-04-11 07:18:47.000 101 33351.83 337.57 2366.49 35.96 2011-04-11 07:18:48.000 101 33351.79 337.62 2366.42 35.96 2011-04-11 07:18:49.000 101 33351.77 337.61 2366.44 35.96 2011-04-11 07:18:50.000 101 33351.75 337.59 2366.45 35.96 2011-04-11 07:18:51.000 101 33351.74 337.60 2366.44 35.96 2011-04-11 07:18:52.000 101 33351.82 337.62 2366.39 35.96 2011-04-11 07:18:53.000 101 33351.78 337.60 2366.55 35.96 2011-04-11 07:18:54.000 101 33351.80 337.60 2366.44 35.96 2011-04-11 07:18:55.000 101 33351.92 337.62 2366.41 35.96 2011-04-11 07:18:56.000 101 33351.91 337.61 2366.40 35.96 2011-04-11 07:18:57.000 101 33351.97 337.62 2366.48 35.96 2011-04-11 07:18:58.000 101 33351.84 337.63 2366.47 35.96 2011-04-11 07:18:59.000 101 33351.87 337.64 2366.44 35.96 2011-04-11 07:19:00.000 101 33352.07 337.62 2366.51 35.96 2011-04-11 07:19:01.000 101 33351.92 337.68 2366.42 35.96 2011-04-11 07:19:02.000 101 33351.99 337.62 2366.44 35.96 2011-04-11 07:19:03.000 101 33351.95 337.66 2366.41 35.96 2011-04-11 07:19:04.000 101 33351.97 337.70 2366.48 35.96 2011-04-11 07:19:05.000 101 33352.02 337.73 2366.45 35.96 2011-04-11 07:19:06.000 101 33352.00 337.69 2366.51 35.96 2011-04-11 07:19:07.000 101 33352.05 337.66 2366.39 35.96 2011-04-11 07:19:08.000 101 33352.02 337.69 2366.41 35.96 2011-04-11 07:19:09.000 101 33351.98 337.74 2366.39 35.96 2011-04-11 07:19:10.000 101 33352.11 337.67 2366.43 35.96 2011-04-11 07:19:11.000 101 33351.99 337.67 2366.38 35.96 2011-04-11 07:19:12.000 101 33352.02 337.68 2366.37 35.96 2011-04-11 07:19:13.000 101 33352.10 337.68 2366.38 35.96 2011-04-11 07:19:14.000 101 33352.07 337.69 2366.33 35.96 2011-04-11 07:19:15.000 101 33351.99 337.68 2366.49 35.96 2011-04-11 07:19:16.000 101 33352.01 337.64 2366.39 35.96 2011-04-11 07:19:17.000 101 33351.99 337.65 2366.36 35.96 2011-04-11 07:19:18.000 101 33351.97 337.66 2366.42 35.96 2011-04-11 07:19:19.000 101 33352.10 337.68 2366.34 35.96 2011-04-11 07:19:20.000 101 33352.05 337.66 2366.37 35.96 2011-04-11 07:19:21.000 101 33352.03 337.69 2366.32 35.96 2011-04-11 07:19:22.000 101 33351.92 337.65 2366.40 35.96 2011-04-11 07:19:23.000 101 33351.96 337.62 2366.39 35.96 2011-04-11 07:19:24.000 101 33351.96 337.64 2366.35 35.96 2011-04-11 07:19:25.000 101 33352.08 337.67 2366.32 35.96 2011-04-11 07:19:26.000 101 33351.99 337.61 2366.40 35.96 2011-04-11 07:19:27.000 101 33352.03 337.65 2366.39 35.96 2011-04-11 07:19:28.000 101 33351.99 337.60 2366.43 35.96 2011-04-11 07:19:29.000 101 33351.97 337.58 2366.49 35.96 2011-04-11 07:19:30.000 101 33352.01 337.65 2366.48 35.96 2011-04-11 07:19:31.000 101 33351.97 337.60 2366.42 35.96 2011-04-11 07:19:32.000 101 33351.93 337.61 2366.44 35.96 2011-04-11 07:19:33.000 101 33351.92 337.57 2366.55 35.96 2011-04-11 07:19:34.000 101 33351.92 337.62 2366.38 35.96 2011-04-11 07:19:35.000 101 33351.88 337.62 2366.40 35.96 2011-04-11 07:19:36.000 101 33351.85 337.60 2366.39 35.96 2011-04-11 07:19:37.000 101 33351.81 337.61 2366.47 35.96 2011-04-11 07:19:38.000 101 33351.80 337.61 2366.49 35.96 2011-04-11 07:19:39.000 101 33351.84 337.60 2366.34 35.96 2011-04-11 07:19:40.000 101 33351.80 337.62 2366.50 35.96 2011-04-11 07:19:41.000 101 33351.87 337.62 2366.42 35.96 2011-04-11 07:19:42.000 101 33351.87 337.61 2366.60 35.96 2011-04-11 07:19:43.000 101 33351.72 337.60 2366.44 35.96 2011-04-11 07:19:44.000 101 33351.68 337.61 2366.41 35.96 2011-04-11 07:19:45.000 101 33351.75 337.61 2366.51 35.96 2011-04-11 07:19:46.000 101 33351.77 337.60 2366.54 35.96 2011-04-11 07:19:47.000 101 33351.75 337.63 2366.50 35.96 2011-04-11 07:19:48.000 101 33351.74 337.61 2366.57 35.96 2011-04-11 07:19:49.000 101 33351.69 337.62 2366.49 35.96 2011-04-11 07:19:50.000 101 33351.63 337.63 2366.49 35.96 2011-04-11 07:19:51.000 101 33351.69 337.60 2366.55 35.96 2011-04-11 07:19:52.000 101 33351.74 337.60 2366.53 35.96 2011-04-11 07:19:53.000 101 33351.61 337.61 2366.57 35.96 2011-04-11 07:19:54.000 101 33351.64 337.63 2366.61 35.96 2011-04-11 07:19:55.000 101 33351.68 337.65 2366.57 35.96 2011-04-11 07:19:56.000 101 33351.65 337.62 2366.65 35.96 2011-04-11 07:19:57.000 101 33351.71 337.63 2366.54 35.96 2011-04-11 07:19:58.000 101 33351.64 337.61 2366.55 35.96 2011-04-11 07:19:59.000 101 33351.58 337.61 2366.57 35.96 2011-04-11 07:20:00.000 101 33351.67 337.63 2366.65 35.96 2011-04-11 07:20:01.000 101 33351.65 337.62 2366.64 35.96 2011-04-11 07:20:02.000 101 33351.61 337.60 2366.57 35.96 2011-04-11 07:20:03.000 101 33351.68 337.60 2366.66 35.96 2011-04-11 07:20:04.000 101 33351.69 337.62 2366.68 35.96 2011-04-11 07:20:05.000 101 33351.68 337.57 2366.67 35.96 2011-04-11 07:20:06.000 101 33351.64 337.60 2366.63 35.96 2011-04-11 07:20:07.000 101 33351.67 337.59 2366.65 35.96 2011-04-11 07:20:08.000 101 33351.65 337.56 2366.70 35.96 2011-04-11 07:20:09.000 101 33351.72 337.56 2366.70 35.96 2011-04-11 07:20:10.000 101 33351.58 337.55 2366.68 35.96 2011-04-11 07:20:11.000 101 33351.59 337.55 2366.78 35.96 2011-04-11 07:20:12.000 101 33351.62 337.52 2366.59 35.96 2011-04-11 07:20:13.000 101 33351.56 337.56 2366.67 35.96 2011-04-11 07:20:14.000 101 33351.60 337.55 2366.69 35.96 2011-04-11 07:20:15.000 101 33351.70 337.55 2366.69 35.96 2011-04-11 07:20:16.000 101 33351.64 337.54 2366.68 35.96 2011-04-11 07:20:17.000 101 33351.61 337.52 2366.76 35.96 2011-04-11 07:20:18.000 101 33351.69 337.53 2366.75 35.96 2011-04-11 07:20:19.000 101 33351.71 337.50 2366.66 35.96 2011-04-11 07:20:20.000 101 33351.67 337.49 2366.69 35.96 2011-04-11 07:20:21.000 101 33351.68 337.48 2366.69 35.96 2011-04-11 07:20:22.000 101 33351.72 337.52 2366.66 35.96 2011-04-11 07:20:23.000 101 33351.69 337.54 2366.69 35.96 2011-04-11 07:20:24.000 101 33351.77 337.55 2366.69 35.96 2011-04-11 07:20:25.000 101 33351.70 337.55 2366.78 35.96 2011-04-11 07:20:26.000 101 33351.61 337.49 2366.78 35.96 2011-04-11 07:20:27.000 101 33351.74 337.50 2366.69 35.96 2011-04-11 07:20:28.000 101 33351.78 337.49 2366.73 35.96 2011-04-11 07:20:29.000 101 33351.69 337.51 2366.65 35.96 2011-04-11 07:20:30.000 101 33351.84 337.53 2366.69 35.96 2011-04-11 07:20:31.000 101 33351.74 337.49 2366.75 35.96 2011-04-11 07:20:32.000 101 33351.73 337.50 2366.75 35.96 2011-04-11 07:20:33.000 101 33351.74 337.48 2366.68 35.96 2011-04-11 07:20:34.000 101 33351.87 337.48 2366.75 35.96 2011-04-11 07:20:35.000 101 33351.83 337.50 2366.70 35.96 2011-04-11 07:20:36.000 101 33351.88 337.52 2366.64 35.96 2011-04-11 07:20:37.000 101 33351.78 337.53 2366.69 35.96 2011-04-11 07:20:38.000 101 33351.77 337.49 2366.74 35.96 2011-04-11 07:20:39.000 101 33351.86 337.49 2366.69 35.96 2011-04-11 07:20:40.000 101 33351.84 337.47 2366.64 35.96 2011-04-11 07:20:41.000 101 33351.83 337.44 2366.69 35.96 2011-04-11 07:20:42.000 101 33351.84 337.40 2366.74 35.96 2011-04-11 07:20:43.000 101 33351.82 337.46 2366.70 35.96 2011-04-11 07:20:44.000 101 33351.90 337.47 2366.64 35.96 2011-04-11 07:20:45.000 101 33351.87 337.43 2366.78 35.96 2011-04-11 07:20:46.000 101 33351.87 337.50 2366.70 35.96 2011-04-11 07:20:47.000 101 33351.91 337.47 2366.71 35.96 2011-04-11 07:20:48.000 101 33351.94 337.47 2366.74 35.96 2011-04-11 07:20:49.000 101 33352.02 337.39 2366.64 35.96 2011-04-11 07:20:50.000 101 33351.89 337.43 2366.64 35.96 2011-04-11 07:20:51.000 101 33352.06 337.45 2366.67 35.96 2011-04-11 07:20:52.000 101 33351.94 337.48 2366.63 35.96 2011-04-11 07:20:53.000 101 33351.95 337.46 2366.68 35.96 2011-04-11 07:20:54.000 101 33351.92 337.49 2366.66 35.96 2011-04-11 07:20:55.000 101 33352.04 337.49 2366.67 35.96 2011-04-11 07:20:56.000 101 33351.89 337.47 2366.60 35.96 2011-04-11 07:20:57.000 101 33352.00 337.52 2366.64 35.96 2011-04-11 07:20:58.000 101 33352.02 337.52 2366.65 35.96 2011-04-11 07:20:59.000 101 33351.99 337.49 2366.59 35.96 2011-04-11 07:21:00.000 101 33351.99 337.50 2366.69 35.96 2011-04-11 07:21:01.000 101 33352.03 337.52 2366.71 35.96 2011-04-11 07:21:02.000 101 33351.95 337.52 2366.69 35.96 2011-04-11 07:21:03.000 101 33351.99 337.55 2366.63 35.96 2011-04-11 07:21:04.000 101 33351.96 337.55 2366.57 35.96 2011-04-11 07:21:05.000 101 33351.94 337.52 2366.62 35.96 2011-04-11 07:21:06.000 101 33351.99 337.60 2366.64 35.96 2011-04-11 07:21:07.000 101 33351.94 337.56 2366.64 35.96 2011-04-11 07:21:08.000 101 33351.96 337.53 2366.67 35.96 2011-04-11 07:21:09.000 101 33352.00 337.54 2366.58 35.96 2011-04-11 07:21:10.000 101 33351.95 337.55 2366.67 35.96 2011-04-11 07:21:11.000 101 33352.05 337.58 2366.67 35.96 2011-04-11 07:21:12.000 101 33352.05 337.56 2366.69 35.96 2011-04-11 07:21:13.000 101 33352.02 337.55 2366.69 35.96 2011-04-11 07:21:14.000 101 33351.99 337.57 2366.63 35.96 2011-04-11 07:21:15.000 101 33352.03 337.58 2366.74 35.96 2011-04-11 07:21:16.000 101 33352.07 337.61 2366.69 35.96 2011-04-11 07:21:17.000 101 33352.07 337.58 2366.66 35.96 2011-04-11 07:21:18.000 101 33352.09 337.54 2366.73 35.96 2011-04-11 07:21:19.000 101 33352.03 337.56 2366.70 35.96 2011-04-11 07:21:20.000 101 33352.08 337.58 2366.67 35.96 2011-04-11 07:21:21.000 101 33351.97 337.58 2366.69 35.96 2011-04-11 07:21:22.000 101 33352.01 337.60 2366.69 35.96 2011-04-11 07:21:23.000 101 33351.97 337.59 2366.67 35.96 2011-04-11 07:21:24.000 101 33352.02 337.57 2366.69 35.96 2011-04-11 07:21:25.000 101 33352.10 337.60 2366.67 35.96 2011-04-11 07:21:26.000 101 33352.04 337.56 2366.63 35.96 2011-04-11 07:21:27.000 101 33352.11 337.56 2366.63 35.96 2011-04-11 07:21:28.000 101 33352.07 337.52 2366.67 35.96 2011-04-11 07:21:29.000 101 33352.00 337.57 2366.67 35.96 2011-04-11 07:21:30.000 101 33352.13 337.59 2366.73 35.96 2011-04-11 07:21:31.000 101 33352.13 337.53 2366.64 35.96 2011-04-11 07:21:32.000 101 33352.18 337.54 2366.65 35.96 2011-04-11 07:21:33.000 101 33352.04 337.54 2366.68 35.96 2011-04-11 07:21:34.000 101 33352.18 337.55 2366.68 35.96 2011-04-11 07:21:35.000 101 33352.18 337.56 2366.60 35.96 2011-04-11 07:21:36.000 101 33352.17 337.57 2366.73 35.96 2011-04-11 07:21:37.000 101 33352.22 337.54 2366.58 35.96 2011-04-11 07:21:38.000 101 33352.20 337.54 2366.60 35.96 2011-04-11 07:21:39.000 101 33352.16 337.54 2366.64 35.96 2011-04-11 07:21:40.000 101 33352.15 337.55 2366.63 35.96 2011-04-11 07:21:41.000 101 33352.17 337.53 2366.63 35.96 2011-04-11 07:21:42.000 101 33352.27 337.52 2366.68 35.96 2011-04-11 07:21:43.000 101 33352.22 337.50 2366.63 35.96 2011-04-11 07:21:44.000 101 33352.26 337.49 2366.59 35.96 2011-04-11 07:21:45.000 101 33352.22 337.51 2366.60 35.96 2011-04-11 07:21:46.000 101 33352.21 337.50 2366.67 35.96 2011-04-11 07:21:47.000 101 33352.19 337.50 2366.68 35.96 2011-04-11 07:21:48.000 101 33352.15 337.55 2366.69 35.96 2011-04-11 07:21:49.000 101 33352.24 337.53 2366.62 35.96 2011-04-11 07:21:50.000 101 33352.14 337.54 2366.64 35.96 2011-04-11 07:21:51.000 101 33352.14 337.51 2366.63 35.96 2011-04-11 07:21:52.000 101 33352.22 337.54 2366.67 35.96 2011-04-11 07:21:53.000 101 33352.20 337.52 2366.65 35.96 2011-04-11 07:21:54.000 101 33352.24 337.55 2366.68 35.96 2011-04-11 07:21:55.000 101 33352.14 337.51 2366.73 35.96 2011-04-11 07:21:56.000 101 33352.14 337.56 2366.72 35.96 2011-04-11 07:21:57.000 101 33352.18 337.56 2366.65 35.96 2011-04-11 07:21:58.000 101 33352.21 337.51 2366.64 35.96 2011-04-11 07:21:59.000 101 33352.15 337.50 2366.66 35.96 2011-04-11 07:22:00.000 101 33352.27 337.56 2366.62 35.96 2011-04-11 07:22:01.000 101 33352.22 337.58 2366.63 35.96 2011-04-11 07:22:02.000 101 33352.18 337.55 2366.66 35.96 2011-04-11 07:22:03.000 101 33352.24 337.48 2366.64 35.96 2011-04-11 07:22:04.000 101 33352.23 337.53 2366.68 35.96 2011-04-11 07:22:05.000 101 33352.27 337.56 2366.68 35.96 2011-04-11 07:22:06.000 101 33352.29 337.53 2366.67 35.96 2011-04-11 07:22:07.000 101 33352.37 337.55 2366.73 35.96 2011-04-11 07:22:08.000 101 33352.23 337.56 2366.70 35.96 2011-04-11 07:22:09.000 101 33352.35 337.55 2366.56 35.96 2011-04-11 07:22:10.000 101 33352.36 337.55 2366.60 35.96 2011-04-11 07:22:11.000 101 33352.22 337.50 2366.53 35.96 2011-04-11 07:22:12.000 101 33352.31 337.54 2366.60 35.96 2011-04-11 07:22:13.000 101 33352.35 337.55 2366.61 35.96 2011-04-11 07:22:14.000 101 33352.43 337.51 2366.63 35.96 2011-04-11 07:22:15.000 101 33352.37 337.53 2366.62 35.96 2011-04-11 07:22:16.000 101 33352.36 337.51 2366.63 35.96 2011-04-11 07:22:17.000 101 33352.39 337.53 2366.62 35.96 2011-04-11 07:22:18.000 101 33352.36 337.50 2366.70 35.96 2011-04-11 07:22:19.000 101 33352.36 337.55 2366.63 35.96 2011-04-11 07:22:20.000 101 33352.28 337.53 2366.58 35.96 2011-04-11 07:22:21.000 101 33352.42 337.51 2366.60 35.96 2011-04-11 07:22:22.000 101 33352.45 337.50 2366.61 35.96 2011-04-11 07:22:23.000 101 33352.33 337.50 2366.60 35.96 2011-04-11 07:22:24.000 101 33352.45 337.51 2366.64 35.96 2011-04-11 07:22:25.000 101 33352.36 337.50 2366.55 35.96 2011-04-11 07:22:26.000 101 33352.52 337.52 2366.56 35.96 2011-04-11 07:22:27.000 101 33352.45 337.49 2366.54 35.96 2011-04-11 07:22:28.000 101 33352.60 337.51 2366.61 35.96 2011-04-11 07:22:29.000 101 33352.40 337.50 2366.59 35.96 2011-04-11 07:22:30.000 101 33352.42 337.51 2366.57 35.96 2011-04-11 07:22:31.000 101 33352.32 337.45 2366.53 35.96 2011-04-11 07:22:32.000 101 33352.48 337.52 2366.60 35.96 2011-04-11 07:22:33.000 101 33352.46 337.50 2366.55 35.96 2011-04-11 07:22:34.000 101 33352.46 337.47 2366.51 35.96 2011-04-11 07:22:35.000 101 33352.43 337.49 2366.64 35.96 2011-04-11 07:22:36.000 101 33352.42 337.50 2366.61 35.96 2011-04-11 07:22:37.000 101 33352.39 337.49 2366.55 35.96 2011-04-11 07:22:38.000 101 33352.39 337.51 2366.54 35.96 2011-04-11 07:22:39.000 101 33352.43 337.51 2366.54 35.96 2011-04-11 07:22:40.000 101 33352.35 337.52 2366.58 35.96 2011-04-11 07:22:41.000 101 33352.40 337.50 2366.58 35.96 2011-04-11 07:22:42.000 101 33352.37 337.54 2366.54 35.96 2011-04-11 07:22:43.000 101 33352.44 337.51 2366.58 35.96 2011-04-11 07:22:44.000 101 33352.37 337.53 2366.54 35.96 2011-04-11 07:22:45.000 101 33352.42 337.50 2366.58 35.96 2011-04-11 07:22:46.000 101 33352.49 337.53 2366.55 35.96 2011-04-11 07:22:47.000 101 33352.36 337.52 2366.66 35.96 2011-04-11 07:22:48.000 101 33352.32 337.56 2366.59 35.96 2011-04-11 07:22:49.000 101 33352.37 337.50 2366.48 35.96 2011-04-11 07:22:50.000 101 33352.52 337.55 2366.55 35.96 2011-04-11 07:22:51.000 101 33352.51 337.53 2366.57 35.96 2011-04-11 07:22:52.000 101 33352.42 337.55 2366.64 35.96 2011-04-11 07:22:53.000 101 33352.45 337.54 2366.58 35.96 2011-04-11 07:22:54.000 101 33352.54 337.50 2366.59 35.96 2011-04-11 07:22:55.000 101 33352.42 337.54 2366.67 35.96 2011-04-11 07:22:56.000 101 33352.46 337.56 2366.55 35.96 2011-04-11 07:22:57.000 101 33352.53 337.57 2366.53 35.96 2011-04-11 07:22:58.000 101 33352.54 337.53 2366.57 35.96 2011-04-11 07:22:59.000 101 33352.58 337.52 2366.66 35.96 2011-04-11 07:23:00.000 101 33352.47 337.50 2366.63 35.96 2011-04-11 07:23:01.000 101 33352.47 337.56 2366.60 35.96 2011-04-11 07:23:02.000 101 33352.51 337.56 2366.66 35.96 2011-04-11 07:23:03.000 101 33352.55 337.55 2366.60 35.96 2011-04-11 07:23:04.000 101 33352.54 337.55 2366.56 35.96 2011-04-11 07:23:05.000 101 33352.54 337.55 2366.63 35.96 2011-04-11 07:23:06.000 101 33352.55 337.60 2366.51 35.96 2011-04-11 07:23:07.000 101 33352.62 337.54 2366.57 35.96 2011-04-11 07:23:08.000 101 33352.52 337.60 2366.66 35.96 2011-04-11 07:23:09.000 101 33352.59 337.55 2366.64 35.96 2011-04-11 07:23:10.000 101 33352.60 337.56 2366.66 35.96 2011-04-11 07:23:11.000 101 33352.64 337.61 2366.71 35.96 2011-04-11 07:23:12.000 101 33352.52 337.56 2366.61 35.96 2011-04-11 07:23:13.000 101 33352.59 337.55 2366.62 35.96 2011-04-11 07:23:14.000 101 33352.55 337.62 2366.56 35.96 2011-04-11 07:23:15.000 101 33352.66 337.60 2366.61 35.96 2011-04-11 07:23:16.000 101 33352.62 337.62 2366.57 35.96 2011-04-11 07:23:17.000 101 33352.68 337.64 2366.63 35.96 2011-04-11 07:23:18.000 101 33352.62 337.57 2366.65 35.96 2011-04-11 07:23:19.000 101 33352.63 337.56 2366.67 35.96 2011-04-11 07:23:20.000 101 33352.71 337.58 2366.63 35.96 2011-04-11 07:23:21.000 101 33352.62 337.56 2366.62 35.97 2011-04-11 07:23:22.000 101 33352.67 337.58 2366.57 35.96 2011-04-11 07:23:23.000 101 33352.69 337.58 2366.67 35.96 2011-04-11 07:23:24.000 101 33352.79 337.66 2366.62 35.96 2011-04-11 07:23:25.000 101 33352.65 337.58 2366.55 35.96 2011-04-11 07:23:26.000 101 33352.73 337.65 2366.59 35.96 2011-04-11 07:23:27.000 101 33352.77 337.62 2366.64 35.96 2011-04-11 07:23:28.000 101 33352.78 337.60 2366.61 35.96 2011-04-11 07:23:29.000 101 33352.78 337.60 2366.60 35.96 2011-04-11 07:23:30.000 101 33352.81 337.62 2366.61 35.96 2011-04-11 07:23:31.000 101 33352.77 337.68 2366.64 35.96 2011-04-11 07:23:32.000 101 33352.79 337.62 2366.66 35.96 2011-04-11 07:23:33.000 101 33352.70 337.60 2366.59 35.96 2011-04-11 07:23:34.000 101 33352.79 337.63 2366.61 35.96 2011-04-11 07:23:35.000 101 33352.88 337.67 2366.55 35.96 2011-04-11 07:23:36.000 101 33352.96 337.64 2366.57 35.96 2011-04-11 07:23:37.000 101 33352.84 337.64 2366.59 35.96 2011-04-11 07:23:38.000 101 33352.82 337.67 2366.61 35.96 2011-04-11 07:23:39.000 101 33352.82 337.64 2366.63 35.96 2011-04-11 07:23:40.000 101 33352.85 337.64 2366.56 35.96 2011-04-11 07:23:41.000 101 33352.87 337.66 2366.53 35.96 2011-04-11 07:23:42.000 101 33352.85 337.65 2366.59 35.96 2011-04-11 07:23:43.000 101 33352.94 337.63 2366.54 35.96 2011-04-11 07:23:44.000 101 33352.89 337.66 2366.49 35.96 2011-04-11 07:23:45.000 101 33353.01 337.67 2366.48 35.96 2011-04-11 07:23:46.000 101 33352.93 337.71 2366.51 35.96 2011-04-11 07:23:47.000 101 33352.95 337.66 2366.58 35.96 2011-04-11 07:23:48.000 101 33352.99 337.69 2366.52 35.96 2011-04-11 07:23:49.000 101 33353.07 337.69 2366.60 35.96 2011-04-11 07:23:50.000 101 33352.98 337.65 2366.47 35.96 2011-04-11 07:23:51.000 101 33352.92 337.65 2366.51 35.96 2011-04-11 07:23:52.000 101 33352.98 337.67 2366.51 35.96 2011-04-11 07:23:53.000 101 33353.01 337.68 2366.44 35.96 2011-04-11 07:23:54.000 101 33352.99 337.68 2366.41 35.96 2011-04-11 07:23:55.000 101 33352.91 337.68 2366.54 35.96 2011-04-11 07:23:56.000 101 33353.01 337.69 2366.47 35.96 2011-04-11 07:23:57.000 101 33352.99 337.70 2366.53 35.96 2011-04-11 07:23:58.000 101 33352.97 337.73 2366.52 35.96 2011-04-11 07:23:59.000 101 33353.00 337.77 2366.48 35.96 2011-04-11 07:24:00.000 101 33352.99 337.74 2366.41 35.96 2011-04-11 07:24:01.000 101 33353.08 337.78 2366.57 35.96 2011-04-11 07:24:02.000 101 33352.96 337.77 2366.51 35.96 2011-04-11 07:24:03.000 101 33352.97 337.74 2366.57 35.96 2011-04-11 07:24:04.000 101 33353.03 337.74 2366.61 35.96 2011-04-11 07:24:05.000 101 33352.95 337.78 2366.51 35.96 2011-04-11 07:24:06.000 101 33352.98 337.82 2366.57 35.96 2011-04-11 07:24:07.000 101 33352.92 337.81 2366.49 35.96 2011-04-11 07:24:08.000 101 33353.01 337.79 2366.53 35.96 2011-04-11 07:24:09.000 101 33353.05 337.79 2366.48 35.96 2011-04-11 07:24:10.000 101 33353.02 337.87 2366.53 35.96 2011-04-11 07:24:11.000 101 33353.01 337.83 2366.47 35.96 2011-04-11 07:24:12.000 101 33353.04 337.86 2366.49 35.96 2011-04-11 07:24:13.000 101 33353.00 337.87 2366.45 35.96 2011-04-11 07:24:14.000 101 33352.93 337.80 2366.66 35.96 2011-04-11 07:24:15.000 101 33353.06 337.83 2366.57 35.96 2011-04-11 07:24:16.000 101 33353.10 337.84 2366.45 35.96 2011-04-11 07:24:17.000 101 33353.07 337.84 2366.57 35.96 2011-04-11 07:24:18.000 101 33353.14 337.85 2366.55 35.96 2011-04-11 07:24:19.000 101 33353.12 337.88 2366.59 35.96 2011-04-11 07:24:20.000 101 33352.97 337.89 2366.47 35.96 2011-04-11 07:24:21.000 101 33352.97 337.86 2366.47 35.96 2011-04-11 07:24:22.000 101 33353.02 337.91 2366.55 35.96 2011-04-11 07:24:23.000 101 33353.06 337.89 2366.47 35.96 2011-04-11 07:24:24.000 101 33353.09 337.90 2366.51 35.96 2011-04-11 07:24:25.000 101 33353.00 337.90 2366.54 35.96 2011-04-11 07:24:26.000 101 33353.09 337.90 2366.56 35.96 2011-04-11 07:24:27.000 101 33353.04 337.90 2366.55 35.96 2011-04-11 07:24:28.000 101 33353.04 337.87 2366.57 35.96 2011-04-11 07:24:29.000 101 33353.06 337.86 2366.53 35.96 2011-04-11 07:24:30.000 101 33353.10 337.86 2366.56 35.96 2011-04-11 07:24:31.000 101 33353.04 337.90 2366.53 35.96 2011-04-11 07:24:32.000 101 33353.08 337.86 2366.58 35.96 2011-04-11 07:24:33.000 101 33353.07 337.89 2366.59 35.96 2011-04-11 07:24:34.000 101 33353.02 337.91 2366.49 35.96 2011-04-11 07:24:35.000 101 33353.07 337.87 2366.55 35.96 2011-04-11 07:24:36.000 101 33353.20 337.88 2366.59 35.96 2011-04-11 07:24:37.000 101 33352.96 337.87 2366.54 35.96 2011-04-11 07:24:38.000 101 33353.05 337.86 2366.57 35.96 2011-04-11 07:24:39.000 101 33353.07 337.87 2366.51 35.96 2011-04-11 07:24:40.000 101 33353.05 337.88 2366.54 35.96 2011-04-11 07:24:41.000 101 33353.10 337.83 2366.57 35.96 2011-04-11 07:24:42.000 101 33353.07 337.86 2366.55 35.96 2011-04-11 07:24:43.000 101 33353.00 337.87 2366.63 35.96 2011-04-11 07:24:44.000 101 33353.16 337.87 2366.65 35.96 2011-04-11 07:24:45.000 101 33353.07 337.87 2366.64 35.96 2011-04-11 07:24:46.000 101 33353.05 337.88 2366.63 35.96 2011-04-11 07:24:47.000 101 33353.04 337.83 2366.59 35.96 2011-04-11 07:24:48.000 101 33353.10 337.85 2366.59 35.96 2011-04-11 07:24:49.000 101 33353.06 337.86 2366.59 35.96 2011-04-11 07:24:50.000 101 33353.21 337.86 2366.59 35.96 2011-04-11 07:24:51.000 101 33353.14 337.84 2366.59 35.96 2011-04-11 07:24:52.000 101 33353.10 337.88 2366.59 35.96 2011-04-11 07:24:53.000 101 33353.05 337.90 2366.67 35.96 2011-04-11 07:24:54.000 101 33353.10 337.86 2366.61 35.96 2011-04-11 07:24:55.000 101 33353.10 337.91 2366.59 35.96 2011-04-11 07:24:56.000 101 33353.11 337.90 2366.63 35.96 2011-04-11 07:24:57.000 101 33353.11 337.89 2366.52 35.96 2011-04-11 07:24:58.000 101 33353.12 337.90 2366.66 35.96 2011-04-11 07:24:59.000 101 33353.18 337.95 2366.49 35.96 2011-04-11 07:25:00.000 101 33353.27 337.91 2366.63 35.96 2011-04-11 07:25:01.000 101 33353.14 337.91 2366.61 35.96 2011-04-11 07:25:02.000 101 33353.25 337.93 2366.51 35.96 2011-04-11 07:25:03.000 101 33353.27 337.91 2366.47 35.96 2011-04-11 07:25:04.000 101 33353.32 337.91 2366.54 35.96 2011-04-11 07:25:05.000 101 33353.22 337.90 2366.51 35.96 2011-04-11 07:25:06.000 101 33353.33 337.88 2366.59 35.96 2011-04-11 07:25:07.000 101 33353.37 337.90 2366.66 35.96 2011-04-11 07:25:08.000 101 33353.36 337.86 2366.54 35.96 2011-04-11 07:25:09.000 101 33353.31 337.86 2366.45 35.96 2011-04-11 07:25:10.000 101 33353.36 337.94 2366.58 35.96 2011-04-11 07:25:11.000 101 33353.35 337.89 2366.57 35.96 2011-04-11 07:25:12.000 101 33353.43 337.95 2366.59 35.96 2011-04-11 07:25:13.000 101 33353.45 337.90 2366.47 35.96 2011-04-11 07:25:14.000 101 33353.31 337.90 2366.55 35.96 2011-04-11 07:25:15.000 101 33353.50 337.89 2366.52 35.96 2011-04-11 07:25:16.000 101 33353.45 337.89 2366.54 35.96 2011-04-11 07:25:17.000 101 33353.50 337.93 2366.57 35.96 2011-04-11 07:25:18.000 101 33353.50 337.95 2366.58 35.96 2011-04-11 07:25:19.000 101 33353.36 337.90 2366.60 35.96 2011-04-11 07:25:20.000 101 33353.40 337.96 2366.63 35.96 2011-04-11 07:25:21.000 101 33353.39 337.89 2366.60 35.96 2011-04-11 07:25:22.000 101 33353.45 337.97 2366.60 35.96 2011-04-11 07:25:23.000 101 33353.46 338.00 2366.43 35.96 2011-04-11 07:25:24.000 101 33353.51 337.95 2366.47 35.96 2011-04-11 07:25:25.000 101 33353.57 337.88 2366.55 35.96 2011-04-11 07:25:26.000 101 33353.43 337.93 2366.51 35.96 2011-04-11 07:25:27.000 101 33353.46 337.90 2366.54 35.96 2011-04-11 07:25:28.000 101 33353.48 337.92 2366.54 35.96 2011-04-11 07:25:29.000 101 33353.42 337.93 2366.48 35.96 2011-04-11 07:25:30.000 101 33353.45 337.92 2366.48 35.96 2011-04-11 07:25:31.000 101 33353.50 337.94 2366.47 35.96 2011-04-11 07:25:32.000 101 33353.42 337.94 2366.50 35.96 2011-04-11 07:25:33.000 101 33353.45 337.92 2366.48 35.96 2011-04-11 07:25:34.000 101 33353.52 337.96 2366.44 35.96 2011-04-11 07:25:35.000 101 33353.48 338.00 2366.57 35.96 2011-04-11 07:25:36.000 101 33353.48 337.97 2366.53 35.96 2011-04-11 07:25:37.000 101 33353.41 337.95 2366.43 35.96 2011-04-11 07:25:38.000 101 33353.62 337.96 2366.59 35.96 2011-04-11 07:25:39.000 101 33353.48 337.96 2366.57 35.96 2011-04-11 07:25:40.000 101 33353.42 337.96 2366.55 35.96 2011-04-11 07:25:41.000 101 33353.54 337.94 2366.53 35.96 2011-04-11 07:25:42.000 101 33353.43 337.99 2366.56 35.96 2011-04-11 07:25:43.000 101 33353.56 338.00 2366.58 35.96 2011-04-11 07:25:44.000 101 33353.52 337.99 2366.53 35.96 2011-04-11 07:25:45.000 101 33353.53 337.99 2366.57 35.96 2011-04-11 07:25:46.000 101 33353.51 337.99 2366.56 35.96 2011-04-11 07:25:47.000 101 33353.49 338.04 2366.43 35.96 2011-04-11 07:25:48.000 101 33353.59 338.04 2366.58 35.96 2011-04-11 07:25:49.000 101 33353.54 338.07 2366.59 35.96 2011-04-11 07:25:50.000 101 33353.49 338.07 2366.51 35.96 2011-04-11 07:25:51.000 101 33353.51 338.08 2366.51 35.96 2011-04-11 07:25:52.000 101 33353.54 338.02 2366.65 35.96 2011-04-11 07:25:53.000 101 33353.56 338.08 2366.51 35.96 2011-04-11 07:25:54.000 101 33353.52 338.06 2366.66 35.96 2011-04-11 07:25:55.000 101 33353.55 338.05 2366.50 35.96 2011-04-11 07:25:56.000 101 33353.57 338.08 2366.54 35.96 2011-04-11 07:25:57.000 101 33353.57 338.06 2366.60 35.96 2011-04-11 07:25:58.000 101 33353.54 338.08 2366.57 35.96 2011-04-11 07:25:59.000 101 33353.58 338.11 2366.59 35.96 2011-04-11 07:26:00.000 101 33353.59 338.08 2366.57 35.96 2011-04-11 07:26:01.000 101 33353.46 338.14 2366.63 35.96 2011-04-11 07:26:02.000 101 33353.68 338.12 2366.60 35.96 2011-04-11 07:26:03.000 101 33353.58 338.09 2366.54 35.96 2011-04-11 07:26:04.000 101 33353.58 338.07 2366.51 35.96 2011-04-11 07:26:05.000 101 33353.60 338.15 2366.59 35.96 2011-04-11 07:26:06.000 101 33353.55 338.15 2366.59 35.96 2011-04-11 07:26:07.000 101 33353.60 338.15 2366.57 35.96 2011-04-11 07:26:08.000 101 33353.67 338.12 2366.54 35.96 2011-04-11 07:26:09.000 101 33353.67 338.12 2366.50 35.96 2011-04-11 07:26:10.000 101 33353.63 338.12 2366.52 35.96 2011-04-11 07:26:11.000 101 33353.66 338.12 2366.63 35.96 2011-04-11 07:26:12.000 101 33353.61 338.11 2366.54 35.96 2011-04-11 07:26:13.000 101 33353.58 338.17 2366.52 35.96 2011-04-11 07:26:14.000 101 33353.67 338.17 2366.53 35.96 2011-04-11 07:26:15.000 101 33353.75 338.17 2366.53 35.96 2011-04-11 07:26:16.000 101 33353.64 338.16 2366.45 35.96 2011-04-11 07:26:17.000 101 33353.68 338.17 2366.55 35.96 2011-04-11 07:26:18.000 101 33353.82 338.13 2366.46 35.96 2011-04-11 07:26:19.000 101 33353.71 338.19 2366.52 35.96 2011-04-11 07:26:20.000 101 33353.78 338.16 2366.57 35.96 2011-04-11 07:26:21.000 101 33353.80 338.16 2366.61 35.96 2011-04-11 07:26:22.000 101 33353.85 338.20 2366.53 35.96 2011-04-11 07:26:23.000 101 33353.89 338.17 2366.51 35.96 2011-04-11 07:26:24.000 101 33353.89 338.20 2366.52 35.96 2011-04-11 07:26:25.000 101 33353.86 338.23 2366.59 35.96 2011-04-11 07:26:26.000 101 33353.76 338.24 2366.53 35.96 2011-04-11 07:26:27.000 101 33353.92 338.24 2366.55 35.96 2011-04-11 07:26:28.000 101 33353.90 338.23 2366.49 35.96 2011-04-11 07:26:29.000 101 33353.89 338.21 2366.53 35.96 2011-04-11 07:26:30.000 101 33353.90 338.25 2366.54 35.96 2011-04-11 07:26:31.000 101 33353.97 338.25 2366.54 35.96 2011-04-11 07:26:32.000 101 33354.05 338.23 2366.64 35.96 2011-04-11 07:26:33.000 101 33353.85 338.26 2366.58 35.96 2011-04-11 07:26:34.000 101 33353.95 338.25 2366.47 35.96 2011-04-11 07:26:35.000 101 33353.94 338.30 2366.53 35.96 2011-04-11 07:26:36.000 101 33353.97 338.28 2366.53 35.96 2011-04-11 07:26:37.000 101 33353.97 338.30 2366.55 35.96 2011-04-11 07:26:38.000 101 33354.00 338.32 2366.57 35.96 2011-04-11 07:26:39.000 101 33354.00 338.32 2366.59 35.96 2011-04-11 07:26:40.000 101 33353.93 338.34 2366.49 35.96 2011-04-11 07:26:41.000 101 33353.94 338.30 2366.49 35.96 2011-04-11 07:26:42.000 101 33353.97 338.34 2366.54 35.96 2011-04-11 07:26:43.000 101 33354.04 338.36 2366.51 35.96 2011-04-11 07:26:44.000 101 33354.05 338.32 2366.52 35.96 2011-04-11 07:26:45.000 101 33353.96 338.34 2366.57 35.96 2011-04-11 07:26:46.000 101 33354.04 338.36 2366.61 35.96 2011-04-11 07:26:47.000 101 33354.07 338.35 2366.53 35.96 2011-04-11 07:26:48.000 101 33354.11 338.37 2366.57 35.96 2011-04-11 07:26:49.000 101 33354.05 338.39 2366.42 35.96 2011-04-11 07:26:50.000 101 33354.16 338.39 2366.59 35.96 2011-04-11 07:26:51.000 101 33354.17 338.36 2366.59 35.96 2011-04-11 07:26:52.000 101 33354.11 338.40 2366.50 35.96 2011-04-11 07:26:53.000 101 33354.07 338.35 2366.53 35.96 2011-04-11 07:26:54.000 101 33354.11 338.31 2366.49 35.96 2011-04-11 07:26:55.000 101 33354.08 338.35 2366.53 35.96 2011-04-11 07:26:56.000 101 33354.10 338.36 2366.47 35.96 2011-04-11 07:26:57.000 101 33354.18 338.35 2366.57 35.96 2011-04-11 07:26:58.000 101 33354.14 338.34 2366.48 35.96 2011-04-11 07:26:59.000 101 33354.11 338.33 2366.54 35.96 2011-04-11 07:27:00.000 101 33354.11 338.35 2366.51 35.96 2011-04-11 07:27:01.000 101 33354.21 338.38 2366.51 35.96 2011-04-11 07:27:02.000 101 33354.28 338.33 2366.55 35.96 2011-04-11 07:27:03.000 101 33354.16 338.32 2366.54 35.96 2011-04-11 07:27:04.000 101 33354.20 338.34 2366.47 35.96 2011-04-11 07:27:05.000 101 33354.20 338.35 2366.53 35.96 2011-04-11 07:27:06.000 101 33354.22 338.30 2366.46 35.96 2011-04-11 07:27:07.000 101 33354.19 338.32 2366.49 35.96 2011-04-11 07:27:08.000 101 33354.19 338.31 2366.39 35.96 2011-04-11 07:27:09.000 101 33354.19 338.31 2366.38 35.96 2011-04-11 07:27:10.000 101 33354.29 338.27 2366.50 35.96 2011-04-11 07:27:11.000 101 33354.26 338.30 2366.44 35.96 2011-04-11 07:27:12.000 101 33354.20 338.28 2366.42 35.96 2011-04-11 07:27:13.000 101 33354.19 338.29 2366.48 35.96 2011-04-11 07:27:14.000 101 33354.33 338.28 2366.46 35.96 2011-04-11 07:27:15.000 101 33354.22 338.30 2366.42 35.96 2011-04-11 07:27:16.000 101 33354.22 338.32 2366.48 35.96 2011-04-11 07:27:17.000 101 33354.29 338.35 2366.50 35.96 2011-04-11 07:27:18.000 101 33354.20 338.28 2366.46 35.96 2011-04-11 07:27:19.000 101 33354.20 338.29 2366.53 35.96 2011-04-11 07:27:20.000 101 33354.28 338.31 2366.51 35.97 2011-04-11 07:27:21.000 101 33354.16 338.29 2366.44 35.97 2011-04-11 07:27:22.000 101 33354.25 338.32 2366.47 35.97 2011-04-11 07:27:23.000 101 33354.20 338.32 2366.51 35.97 2011-04-11 07:27:24.000 101 33354.22 338.35 2366.48 35.97 2011-04-11 07:27:25.000 101 33354.28 338.31 2366.50 35.96 2011-04-11 07:27:26.000 101 33354.24 338.36 2366.55 35.97 2011-04-11 07:27:27.000 101 33354.28 338.33 2366.51 35.96 2011-04-11 07:27:28.000 101 33354.22 338.36 2366.57 35.96 2011-04-11 07:27:29.000 101 33354.23 338.35 2366.55 35.96 2011-04-11 07:27:30.000 101 33354.18 338.40 2366.53 35.96 2011-04-11 07:27:31.000 101 33354.26 338.36 2366.53 35.96 2011-04-11 07:27:32.000 101 33354.29 338.41 2366.55 35.96 2011-04-11 07:27:33.000 101 33354.23 338.39 2366.53 35.96 2011-04-11 07:27:34.000 101 33354.31 338.40 2366.55 35.96 2011-04-11 07:27:35.000 101 33354.28 338.38 2366.49 35.96 2011-04-11 07:27:36.000 101 33354.38 338.40 2366.56 35.96 2011-04-11 07:27:37.000 101 33354.32 338.44 2366.56 35.96 2011-04-11 07:27:38.000 101 33354.36 338.42 2366.57 35.96 2011-04-11 07:27:39.000 101 33354.26 338.42 2366.57 35.96 2011-04-11 07:27:40.000 101 33354.38 338.43 2366.53 35.97 2011-04-11 07:27:41.000 101 33354.40 338.44 2366.54 35.96 2011-04-11 07:27:42.000 101 33354.33 338.44 2366.57 35.96 2011-04-11 07:27:43.000 101 33354.45 338.42 2366.57 35.97 2011-04-11 07:27:44.000 101 33354.49 338.43 2366.55 35.97 2011-04-11 07:27:45.000 101 33354.43 338.45 2366.52 35.96 2011-04-11 07:27:46.000 101 33354.48 338.48 2366.53 35.97 2011-04-11 07:27:47.000 101 33354.51 338.41 2366.47 35.97 2011-04-11 07:27:48.000 101 33354.35 338.47 2366.47 35.96 2011-04-11 07:27:49.000 101 33354.43 338.45 2366.46 35.97 2011-04-11 07:27:50.000 101 33354.45 338.45 2366.53 35.96 2011-04-11 07:27:51.000 101 33354.45 338.45 2366.49 35.96 2011-04-11 07:27:52.000 101 33354.45 338.47 2366.49 35.96 2011-04-11 07:27:53.000 101 33354.50 338.49 2366.49 35.97 2011-04-11 07:27:54.000 101 33354.50 338.46 2366.48 35.96 2011-04-11 07:27:55.000 101 33354.49 338.47 2366.51 35.97 2011-04-11 07:27:56.000 101 33354.55 338.47 2366.51 35.97 2011-04-11 07:27:57.000 101 33354.47 338.46 2366.51 35.97 2011-04-11 07:27:58.000 101 33354.50 338.49 2366.48 35.97 2011-04-11 07:27:59.000 101 33354.54 338.50 2366.44 35.97 2011-04-11 07:28:00.000 101 33354.47 338.48 2366.47 35.97 2011-04-11 07:28:01.000 101 33354.64 338.50 2366.47 35.97 2011-04-11 07:28:02.000 101 33354.57 338.52 2366.52 35.96 2011-04-11 07:28:03.000 101 33354.58 338.50 2366.49 35.96 2011-04-11 07:28:04.000 101 33354.60 338.58 2366.45 35.96 2011-04-11 07:28:05.000 101 33354.56 338.55 2366.53 35.97 2011-04-11 07:28:06.000 101 33354.54 338.57 2366.51 35.97 2011-04-11 07:28:07.000 101 33354.57 338.52 2366.49 35.97 2011-04-11 07:28:08.000 101 33354.55 338.55 2366.53 35.96 2011-04-11 07:28:09.000 101 33354.46 338.56 2366.42 35.96 2011-04-11 07:28:10.000 101 33354.55 338.57 2366.60 35.97 2011-04-11 07:28:11.000 101 33354.60 338.59 2366.55 35.96 2011-04-11 07:28:12.000 101 33354.51 338.59 2366.51 35.96 2011-04-11 07:28:13.000 101 33354.61 338.61 2366.42 35.96 2011-04-11 07:28:14.000 101 33354.58 338.61 2366.56 35.96 2011-04-11 07:28:15.000 101 33354.55 338.61 2366.55 35.97 2011-04-11 07:28:16.000 101 33354.55 338.65 2366.57 35.97 2011-04-11 07:28:17.000 101 33354.52 338.66 2366.58 35.96 2011-04-11 07:28:18.000 101 33354.59 338.66 2366.49 35.96 2011-04-11 07:28:19.000 101 33354.57 338.61 2366.52 35.96 2011-04-11 07:28:20.000 101 33354.68 338.64 2366.57 35.97 2011-04-11 07:28:21.000 101 33354.56 338.68 2366.53 35.97 2011-04-11 07:28:22.000 101 33354.61 338.63 2366.57 35.97 2011-04-11 07:28:23.000 101 33354.66 338.65 2366.56 35.97 2011-04-11 07:28:24.000 101 33354.72 338.65 2366.59 35.96 2011-04-11 07:28:25.000 101 33354.65 338.67 2366.51 35.96 2011-04-11 07:28:26.000 101 33354.60 338.62 2366.54 35.97 2011-04-11 07:28:27.000 101 33354.59 338.62 2366.53 35.97 2011-04-11 07:28:28.000 101 33354.63 338.65 2366.62 35.96 2011-04-11 07:28:29.000 101 33354.68 338.67 2366.49 35.96 2011-04-11 07:28:30.000 101 33354.73 338.64 2366.54 35.96 2011-04-11 07:28:31.000 101 33354.74 338.67 2366.54 35.96 2011-04-11 07:28:32.000 101 33354.68 338.66 2366.55 35.96 2011-04-11 07:28:33.000 101 33354.70 338.66 2366.53 35.96 2011-04-11 07:28:34.000 101 33354.71 338.65 2366.60 35.96 2011-04-11 07:28:35.000 101 33354.69 338.63 2366.55 35.96 2011-04-11 07:28:36.000 101 33354.74 338.65 2366.60 35.97 2011-04-11 07:28:37.000 101 33354.66 338.63 2366.58 35.96 2011-04-11 07:28:38.000 101 33354.79 338.63 2366.60 35.97 2011-04-11 07:28:39.000 101 33354.78 338.65 2366.59 35.97 2011-04-11 07:28:40.000 101 33354.86 338.62 2366.57 35.97 2011-04-11 07:28:41.000 101 33354.84 338.63 2366.48 35.96 2011-04-11 07:28:42.000 101 33354.87 338.65 2366.57 35.97 2011-04-11 07:28:43.000 101 33354.82 338.67 2366.49 35.97 2011-04-11 07:28:44.000 101 33354.81 338.67 2366.48 35.97 2011-04-11 07:28:45.000 101 33354.84 338.68 2366.53 35.97 2011-04-11 07:28:46.000 101 33354.85 338.65 2366.57 35.97 2011-04-11 07:28:47.000 101 33354.76 338.67 2366.55 35.97 2011-04-11 07:28:48.000 101 33354.71 338.66 2366.54 35.97 2011-04-11 07:28:49.000 101 33354.88 338.70 2366.53 35.97 2011-04-11 07:28:50.000 101 33354.79 338.65 2366.48 35.97 2011-04-11 07:28:51.000 101 33354.78 338.64 2366.45 35.96 2011-04-11 07:28:52.000 101 33354.87 338.67 2366.43 35.97 2011-04-11 07:28:53.000 101 33354.91 338.68 2366.56 35.97 2011-04-11 07:28:54.000 101 33354.80 338.74 2366.45 35.96 2011-04-11 07:28:55.000 101 33354.94 338.73 2366.49 35.97 2011-04-11 07:28:56.000 101 33354.79 338.75 2366.46 35.96 2011-04-11 07:28:57.000 101 33354.91 338.75 2366.51 35.96 2011-04-11 07:28:58.000 101 33354.91 338.74 2366.52 35.96 2011-04-11 07:28:59.000 101 33354.96 338.71 2366.45 35.96 2011-04-11 07:29:00.000 101 33354.82 338.75 2366.51 35.96 2011-04-11 07:29:01.000 101 33354.88 338.71 2366.49 35.97 2011-04-11 07:29:02.000 101 33355.03 338.77 2366.48 35.96 2011-04-11 07:29:03.000 101 33354.97 338.77 2366.48 35.96 2011-04-11 07:29:04.000 101 33354.96 338.78 2366.49 35.96 2011-04-11 07:29:05.000 101 33354.87 338.80 2366.53 35.97 2011-04-11 07:29:06.000 101 33354.92 338.78 2366.49 35.97 2011-04-11 07:29:07.000 101 33354.84 338.82 2366.49 35.96 2011-04-11 07:29:08.000 101 33354.88 338.77 2366.53 35.97 2011-04-11 07:29:09.000 101 33354.91 338.77 2366.53 35.97 2011-04-11 07:29:10.000 101 33354.97 338.80 2366.50 35.97 2011-04-11 07:29:11.000 101 33354.95 338.79 2366.45 35.97 2011-04-11 07:29:12.000 101 33354.98 338.75 2366.47 35.97 2011-04-11 07:29:13.000 101 33354.89 338.84 2366.48 35.97 2011-04-11 07:29:14.000 101 33354.93 338.78 2366.49 35.96 2011-04-11 07:29:15.000 101 33354.88 338.81 2366.49 35.96 2011-04-11 07:29:16.000 101 33354.95 338.75 2366.47 35.96 2011-04-11 07:29:17.000 101 33354.87 338.81 2366.51 35.97 2011-04-11 07:29:18.000 101 33354.93 338.84 2366.50 35.97 2011-04-11 07:29:19.000 101 33354.92 338.80 2366.43 35.97 2011-04-11 07:29:20.000 101 33354.97 338.81 2366.52 35.97 2011-04-11 07:29:21.000 101 33354.93 338.80 2366.49 35.96 2011-04-11 07:29:22.000 101 33354.99 338.83 2366.48 35.97 2011-04-11 07:29:23.000 101 33355.00 338.81 2366.44 35.97 2011-04-11 07:29:24.000 101 33354.98 338.76 2366.44 35.97 2011-04-11 07:29:25.000 101 33354.99 338.81 2366.56 35.97 2011-04-11 07:29:26.000 101 33355.06 338.78 2366.42 35.97 2011-04-11 07:29:27.000 101 33355.06 338.83 2366.41 35.97 2011-04-11 07:29:28.000 101 33354.97 338.81 2366.49 35.97 2011-04-11 07:29:29.000 101 33355.08 338.81 2366.51 35.97 2011-04-11 07:29:30.000 101 33355.08 338.80 2366.51 35.97 2011-04-11 07:29:31.000 101 33355.06 338.82 2366.45 35.97 2011-04-11 07:29:32.000 101 33355.09 338.80 2366.44 35.97 2011-04-11 07:29:33.000 101 33355.10 338.80 2366.44 35.97 2011-04-11 07:29:34.000 101 33355.10 338.80 2366.45 35.96 2011-04-11 07:29:35.000 101 33355.10 338.83 2366.49 35.96 2011-04-11 07:29:36.000 101 33355.08 338.80 2366.51 35.96 2011-04-11 07:29:37.000 101 33355.10 338.81 2366.48 35.97 2011-04-11 07:29:38.000 101 33355.13 338.81 2366.52 35.96 2011-04-11 07:29:39.000 101 33355.13 338.80 2366.49 35.97 2011-04-11 07:29:40.000 101 33355.11 338.82 2366.44 35.97 2011-04-11 07:29:41.000 101 33355.05 338.86 2366.40 35.97 2011-04-11 07:29:42.000 101 33354.99 338.85 2366.39 35.96 2011-04-11 07:29:43.000 101 33355.16 338.86 2366.54 35.96 2011-04-11 07:29:44.000 101 33355.07 338.86 2366.45 35.96 2011-04-11 07:29:45.000 101 33355.08 338.84 2366.45 35.96 2011-04-11 07:29:46.000 101 33355.12 338.87 2366.53 35.97 2011-04-11 07:29:47.000 101 33355.08 338.86 2366.47 35.96 2011-04-11 07:29:48.000 101 33355.09 338.87 2366.44 35.96 2011-04-11 07:29:49.000 101 33355.16 338.86 2366.42 35.96 2011-04-11 07:29:50.000 101 33355.03 338.86 2366.43 35.96 2011-04-11 07:29:51.000 101 33355.07 338.84 2366.48 35.96 2011-04-11 07:29:52.000 101 33355.08 338.84 2366.47 35.96 2011-04-11 07:29:53.000 101 33355.07 338.91 2366.49 35.97 2011-04-11 07:29:54.000 101 33355.14 338.86 2366.52 35.97 2011-04-11 07:29:55.000 101 33355.07 338.87 2366.52 35.97 2011-04-11 07:29:56.000 101 33355.06 338.89 2366.55 35.96 2011-04-11 07:29:57.000 101 33355.07 338.86 2366.54 35.97 2011-04-11 07:29:58.000 101 33355.09 338.93 2366.55 35.96 2011-04-11 07:29:59.000 101 33354.96 338.90 2366.48 35.96 2011-04-11 07:30:00.000 101 33355.03 338.91 2366.52 35.96 2011-04-11 07:30:01.000 101 33355.09 338.89 2366.52 35.97 2011-04-11 07:30:02.000 101 33355.11 338.95 2366.51 35.96 2011-04-11 07:30:03.000 101 33355.07 338.92 2366.44 35.96 2011-04-11 07:30:04.000 101 33355.11 338.93 2366.50 35.97 2011-04-11 07:30:05.000 101 33355.06 338.97 2366.53 35.97 2011-04-11 07:30:06.000 101 33355.01 338.88 2366.52 35.96 2011-04-11 07:30:07.000 101 33355.05 338.92 2366.55 35.96 2011-04-11 07:30:08.000 101 33355.02 338.93 2366.53 35.97 2011-04-11 07:30:09.000 101 33355.04 338.90 2366.51 35.97 2011-04-11 07:30:10.000 101 33355.13 338.94 2366.60 35.96 2011-04-11 07:30:11.000 101 33355.09 338.91 2366.50 35.97 2011-04-11 07:30:12.000 101 33355.00 338.94 2366.54 35.96 2011-04-11 07:30:13.000 101 33355.21 338.94 2366.58 35.97 2011-04-11 07:30:14.000 101 33355.06 338.98 2366.51 35.96 2011-04-11 07:30:15.000 101 33355.17 338.99 2366.53 35.96 2011-04-11 07:30:16.000 101 33355.14 338.96 2366.55 35.96 2011-04-11 07:30:17.000 101 33355.13 338.95 2366.54 35.96 2011-04-11 07:30:18.000 101 33355.23 338.99 2366.50 35.96 2011-04-11 07:30:19.000 101 33355.17 338.92 2366.57 35.96 2011-04-11 07:30:20.000 101 33355.06 338.98 2366.62 35.96 2011-04-11 07:30:21.000 101 33355.10 338.94 2366.54 35.96 2011-04-11 07:30:22.000 101 33355.11 339.00 2366.64 35.96 2011-04-11 07:30:23.000 101 33355.12 339.01 2366.53 35.96 2011-04-11 07:30:24.000 101 33355.22 339.02 2366.59 35.96 2011-04-11 07:30:25.000 101 33355.22 339.00 2366.52 35.96 2011-04-11 07:30:26.000 101 33355.07 338.94 2366.57 35.96 2011-04-11 07:30:27.000 101 33355.12 338.96 2366.48 35.96 2011-04-11 07:30:28.000 101 33355.21 339.01 2366.57 35.96 2011-04-11 07:30:29.000 101 33355.15 339.06 2366.53 35.96 2011-04-11 07:30:30.000 101 33355.19 338.98 2366.56 35.96 2011-04-11 07:30:31.000 101 33355.25 339.00 2366.55 35.96 2011-04-11 07:30:32.000 101 33355.21 338.98 2366.54 35.96 2011-04-11 07:30:33.000 101 33355.24 339.00 2366.51 35.96 2011-04-11 07:30:34.000 101 33355.27 339.00 2366.44 35.96 2011-04-11 07:30:35.000 101 33355.38 339.06 2366.45 35.96 2011-04-11 07:30:36.000 101 33355.31 339.03 2366.58 35.96 2011-04-11 07:30:37.000 101 33355.38 338.98 2366.44 35.96 2011-04-11 07:30:38.000 101 33355.40 339.03 2366.59 35.97 2011-04-11 07:30:39.000 101 33355.40 338.99 2366.57 35.96 2011-04-11 07:30:40.000 101 33355.35 338.97 2366.63 35.96 2011-04-11 07:30:41.000 101 33355.39 339.00 2366.42 35.96 2011-04-11 07:30:42.000 101 33355.46 339.01 2366.57 35.96 2011-04-11 07:30:43.000 101 33355.29 338.98 2366.54 35.96 2011-04-11 07:30:44.000 101 33355.38 338.98 2366.48 35.97 2011-04-11 07:30:45.000 101 33355.36 338.98 2366.56 35.97 2011-04-11 07:30:46.000 101 33355.39 338.98 2366.48 35.96 2011-04-11 07:30:47.000 101 33355.40 338.98 2366.55 35.96 2011-04-11 07:30:48.000 101 33355.35 338.96 2366.47 35.96 2011-04-11 07:30:49.000 101 33355.38 338.96 2366.54 35.96 2011-04-11 07:30:50.000 101 33355.40 338.96 2366.48 35.96 2011-04-11 07:30:51.000 101 33355.38 338.95 2366.49 35.97 2011-04-11 07:30:52.000 101 33355.32 338.98 2366.39 35.96 2011-04-11 07:30:53.000 101 33355.37 338.97 2366.49 35.96 2011-04-11 07:30:54.000 101 33355.43 338.95 2366.48 35.96 2011-04-11 07:30:55.000 101 33355.38 338.98 2366.37 35.96 2011-04-11 07:30:56.000 101 33355.45 338.99 2366.51 35.96 2011-04-11 07:30:57.000 101 33355.37 338.98 2366.45 35.96 2011-04-11 07:30:58.000 101 33355.37 338.94 2366.44 35.97 2011-04-11 07:30:59.000 101 33355.36 338.98 2366.41 35.96 2011-04-11 07:31:00.000 101 33355.41 338.93 2366.46 35.96 2011-04-11 07:31:01.000 101 33355.31 338.96 2366.53 35.96 2011-04-11 07:31:02.000 101 33355.40 338.98 2366.48 35.96 2011-04-11 07:31:03.000 101 33355.35 338.98 2366.44 35.96 2011-04-11 07:31:04.000 101 33355.37 339.01 2366.37 35.97 2011-04-11 07:31:05.000 101 33355.31 339.03 2366.40 35.97 2011-04-11 07:31:06.000 101 33355.31 338.95 2366.50 35.97 2011-04-11 07:31:07.000 101 33355.35 339.03 2366.56 35.97 2011-04-11 07:31:08.000 101 33355.35 339.00 2366.46 35.97 2011-04-11 07:31:09.000 101 33355.22 339.00 2366.46 35.97 2011-04-11 07:31:10.000 101 33355.34 338.98 2366.49 35.97 2011-04-11 07:31:11.000 101 33355.34 338.97 2366.48 35.97 2011-04-11 07:31:12.000 101 33355.29 338.98 2366.49 35.97 2011-04-11 07:31:13.000 101 33355.41 338.97 2366.48 35.97 2011-04-11 07:31:14.000 101 33355.33 338.96 2366.55 35.97 2011-04-11 07:31:15.000 101 33355.37 338.93 2366.51 35.97 2011-04-11 07:31:16.000 101 33355.29 339.02 2366.54 35.97 2011-04-11 07:31:17.000 101 33355.35 339.01 2366.53 35.97 2011-04-11 07:31:18.000 101 33355.38 338.97 2366.49 35.97 2011-04-11 07:31:19.000 101 33355.41 338.95 2366.48 35.97 2011-04-11 07:31:20.000 101 33355.32 338.98 2366.53 35.97 2011-04-11 07:31:21.000 101 33355.32 339.01 2366.51 35.97 2011-04-11 07:31:22.000 101 33355.35 338.89 2366.48 35.97 2011-04-11 07:31:23.000 101 33355.42 338.95 2366.54 35.97 2011-04-11 07:31:24.000 101 33355.55 338.92 2366.45 35.97 2011-04-11 07:31:25.000 101 33355.32 338.94 2366.51 35.97 2011-04-11 07:31:26.000 101 33355.46 338.92 2366.49 35.97 2011-04-11 07:31:27.000 101 33355.41 338.92 2366.44 35.97 2011-04-11 07:31:28.000 101 33355.52 338.89 2366.50 35.97 2011-04-11 07:31:29.000 101 33355.38 338.87 2366.54 35.97 2011-04-11 07:31:30.000 101 33355.43 338.94 2366.53 35.97 2011-04-11 07:31:31.000 101 33355.50 338.91 2366.54 35.97 2011-04-11 07:31:32.000 101 33355.34 338.94 2366.57 35.97 2011-04-11 07:31:33.000 101 33355.50 338.92 2366.47 35.97 2011-04-11 07:31:34.000 101 33355.53 338.94 2366.55 35.97 2011-04-11 07:31:35.000 101 33355.51 338.93 2366.45 35.97 2011-04-11 07:31:36.000 101 33355.46 338.93 2366.44 35.97 2011-04-11 07:31:37.000 101 33355.53 338.90 2366.51 35.97 2011-04-11 07:31:38.000 101 33355.60 338.93 2366.36 35.97 2011-04-11 07:31:39.000 101 33355.46 338.91 2366.47 35.97 2011-04-11 07:31:40.000 101 33355.65 338.91 2366.47 35.97 2011-04-11 07:31:41.000 101 33355.60 338.94 2366.51 35.97 2011-04-11 07:31:42.000 101 33355.62 338.90 2366.47 35.97 2011-04-11 07:31:43.000 101 33355.56 338.92 2366.41 35.97 2011-04-11 07:31:44.000 101 33355.69 338.93 2366.39 35.97 2011-04-11 07:31:45.000 101 33355.76 338.94 2366.38 35.97 2011-04-11 07:31:46.000 101 33355.77 338.97 2366.48 35.97 2011-04-11 07:31:47.000 101 33355.79 338.98 2366.45 35.97 2011-04-11 07:31:48.000 101 33355.68 339.01 2366.49 35.97 2011-04-11 07:31:49.000 101 33355.72 338.98 2366.49 35.97 2011-04-11 07:31:50.000 101 33355.78 339.02 2366.39 35.97 2011-04-11 07:31:51.000 101 33355.77 339.02 2366.43 35.97 2011-04-11 07:31:52.000 101 33355.84 339.00 2366.34 35.97 2011-04-11 07:31:53.000 101 33355.83 339.02 2366.47 35.97 2011-04-11 07:31:54.000 101 33355.86 339.08 2366.48 35.97 2011-04-11 07:31:55.000 101 33355.88 339.08 2366.35 35.97 2011-04-11 07:31:56.000 101 33355.94 339.12 2366.46 35.97 2011-04-11 07:31:57.000 101 33355.82 339.06 2366.40 35.97 2011-04-11 07:31:58.000 101 33355.92 339.12 2366.42 35.97 2011-04-11 07:31:59.000 101 33355.85 339.10 2366.36 35.97 2011-04-11 07:32:00.000 101 33355.95 339.07 2366.35 35.97 2011-04-11 07:32:01.000 101 33355.92 339.16 2366.34 35.97 2011-04-11 07:32:02.000 101 33356.04 339.17 2366.28 35.97 2011-04-11 07:32:03.000 101 33355.94 339.15 2366.24 35.97 2011-04-11 07:32:04.000 101 33355.96 339.14 2366.34 35.97 2011-04-11 07:32:05.000 101 33355.99 339.18 2366.32 35.97 2011-04-11 07:32:06.000 101 33356.06 339.18 2366.41 35.97 2011-04-11 07:32:07.000 101 33356.12 339.16 2366.32 35.97 2011-04-11 07:32:08.000 101 33355.93 339.20 2366.35 35.97 2011-04-11 07:32:09.000 101 33356.05 339.19 2366.32 35.97 2011-04-11 07:32:10.000 101 33356.04 339.23 2366.30 35.97 2011-04-11 07:32:11.000 101 33356.12 339.20 2366.26 35.97 2011-04-11 07:32:12.000 101 33356.14 339.27 2366.26 35.97 2011-04-11 07:32:13.000 101 33356.14 339.26 2366.27 35.97 2011-04-11 07:32:14.000 101 33356.13 339.24 2366.31 35.97 2011-04-11 07:32:15.000 101 33356.11 339.25 2366.26 35.97 2011-04-11 07:32:16.000 101 33356.13 339.26 2366.33 35.97 2011-04-11 07:32:17.000 101 33356.15 339.27 2366.24 35.97 2011-04-11 07:32:18.000 101 33356.12 339.26 2366.20 35.97 2011-04-11 07:32:19.000 101 33356.22 339.30 2366.20 35.97 2011-04-11 07:32:20.000 101 33356.18 339.29 2366.25 35.97 2011-04-11 07:32:21.000 101 33356.19 339.27 2366.22 35.97 2011-04-11 07:32:22.000 101 33356.20 339.25 2366.22 35.97 2011-04-11 07:32:23.000 101 33356.19 339.25 2366.20 35.97 2011-04-11 07:32:24.000 101 33356.19 339.26 2366.27 35.97 2011-04-11 07:32:25.000 101 33356.26 339.31 2366.22 35.97 2011-04-11 07:32:26.000 101 33356.28 339.33 2366.25 35.97 2011-04-11 07:32:27.000 101 33356.24 339.31 2366.19 35.97 2011-04-11 07:32:28.000 101 33356.25 339.28 2366.24 35.97 2011-04-11 07:32:29.000 101 33356.22 339.29 2366.21 35.97 2011-04-11 07:32:30.000 101 33356.28 339.27 2366.24 35.97 2011-04-11 07:32:31.000 101 33356.16 339.30 2366.16 35.97 2011-04-11 07:32:32.000 101 33356.28 339.32 2366.25 35.97 2011-04-11 07:32:33.000 101 33356.17 339.33 2366.23 35.97 2011-04-11 07:32:34.000 101 33356.17 339.29 2366.23 35.97 2011-04-11 07:32:35.000 101 33356.22 339.33 2366.20 35.97 2011-04-11 07:32:36.000 101 33356.24 339.31 2366.18 35.97 2011-04-11 07:32:37.000 101 33356.21 339.29 2366.24 35.97 2011-04-11 07:32:38.000 101 33356.23 339.31 2366.19 35.97 2011-04-11 07:32:39.000 101 33356.23 339.29 2366.18 35.97 2011-04-11 07:32:40.000 101 33356.12 339.30 2366.14 35.97 2011-04-11 07:32:41.000 101 33356.08 339.32 2366.20 35.97 2011-04-11 07:32:42.000 101 33356.12 339.33 2366.20 35.97 2011-04-11 07:32:43.000 101 33356.08 339.30 2366.25 35.97 2011-04-11 07:32:44.000 101 33356.12 339.31 2366.13 35.97 2011-04-11 07:32:45.000 101 33356.00 339.32 2366.11 35.97 2011-04-11 07:32:46.000 101 33356.00 339.35 2366.17 35.97 2011-04-11 07:32:47.000 101 33356.00 339.33 2366.19 35.97 2011-04-11 07:32:48.000 101 33355.92 339.33 2366.22 35.97 2011-04-11 07:32:49.000 101 33356.00 339.33 2366.18 35.97 2011-04-11 07:32:50.000 101 33355.90 339.33 2366.20 35.97 2011-04-11 07:32:51.000 101 33355.98 339.32 2366.24 35.97 2011-04-11 07:32:52.000 101 33355.96 339.35 2366.24 35.97 2011-04-11 07:32:53.000 101 33355.96 339.39 2366.24 35.97 2011-04-11 07:32:54.000 101 33355.97 339.34 2366.26 35.97 2011-04-11 07:32:55.000 101 33355.90 339.35 2366.32 35.97 2011-04-11 07:32:56.000 101 33355.88 339.40 2366.34 35.97 2011-04-11 07:32:57.000 101 33355.79 339.40 2366.30 35.97 2011-04-11 07:32:58.000 101 33355.81 339.42 2366.32 35.97 2011-04-11 07:32:59.000 101 33355.83 339.35 2366.34 35.97 2011-04-11 07:33:00.000 101 33355.81 339.39 2366.41 35.97 2011-04-11 07:33:01.000 101 33355.92 339.40 2366.34 35.97 2011-04-11 07:33:02.000 101 33355.75 339.43 2366.39 35.97 2011-04-11 07:33:03.000 101 33355.72 339.39 2366.40 35.97 2011-04-11 07:33:04.000 101 33355.78 339.43 2366.46 35.97 2011-04-11 07:33:05.000 101 33355.72 339.41 2366.38 35.97 2011-04-11 07:33:06.000 101 33355.77 339.44 2366.36 35.97 2011-04-11 07:33:07.000 101 33355.66 339.39 2366.38 35.97 2011-04-11 07:33:08.000 101 33355.76 339.40 2366.35 35.97 2011-04-11 07:33:09.000 101 33355.68 339.40 2366.39 35.97 2011-04-11 07:33:10.000 101 33355.77 339.38 2366.51 35.97 2011-04-11 07:33:11.000 101 33355.73 339.39 2366.46 35.97 2011-04-11 07:33:12.000 101 33355.74 339.38 2366.47 35.97 2011-04-11 07:33:13.000 101 33355.66 339.38 2366.49 35.97 2011-04-11 07:33:14.000 101 33355.76 339.42 2366.43 35.97 2011-04-11 07:33:15.000 101 33355.73 339.41 2366.46 35.97 2011-04-11 07:33:16.000 101 33355.75 339.41 2366.45 35.97 2011-04-11 07:33:17.000 101 33355.73 339.43 2366.53 35.97 2011-04-11 07:33:18.000 101 33355.75 339.40 2366.48 35.97 2011-04-11 07:33:19.000 101 33355.63 339.45 2366.45 35.97 2011-04-11 07:33:20.000 101 33355.65 339.40 2366.53 35.97 2011-04-11 07:33:21.000 101 33355.65 339.39 2366.50 35.97 2011-04-11 07:33:22.000 101 33355.71 339.45 2366.51 35.97 2011-04-11 07:33:23.000 101 33355.72 339.44 2366.51 35.97 2011-04-11 07:33:24.000 101 33355.69 339.42 2366.53 35.97 2011-04-11 07:33:25.000 101 33355.68 339.41 2366.55 35.97 2011-04-11 07:33:26.000 101 33355.69 339.40 2366.52 35.97 2011-04-11 07:33:27.000 101 33355.74 339.40 2366.47 35.97 2011-04-11 07:33:28.000 101 33355.77 339.37 2366.51 35.97 2011-04-11 07:33:29.000 101 33355.74 339.37 2366.42 35.97 2011-04-11 07:33:30.000 101 33355.66 339.38 2366.57 35.97 2011-04-11 07:33:31.000 101 33355.87 339.37 2366.51 35.97 2011-04-11 07:33:32.000 101 33355.60 339.42 2366.51 35.97 2011-04-11 07:33:33.000 101 33355.72 339.39 2366.50 35.97 2011-04-11 07:33:34.000 101 33355.84 339.41 2366.49 35.97 2011-04-11 07:33:35.000 101 33355.75 339.41 2366.49 35.97 2011-04-11 07:33:36.000 101 33355.81 339.37 2366.47 35.97 2011-04-11 07:33:37.000 101 33355.82 339.39 2366.48 35.97 2011-04-11 07:33:38.000 101 33355.88 339.39 2366.49 35.97 2011-04-11 07:33:39.000 101 33355.89 339.38 2366.46 35.97 2011-04-11 07:33:40.000 101 33355.90 339.37 2366.55 35.97 2011-04-11 07:33:41.000 101 33355.99 339.40 2366.56 35.97 2011-04-11 07:33:42.000 101 33356.00 339.39 2366.54 35.97 2011-04-11 07:33:43.000 101 33355.96 339.37 2366.42 35.97 2011-04-11 07:33:44.000 101 33356.01 339.41 2366.57 35.97 2011-04-11 07:33:45.000 101 33355.94 339.44 2366.55 35.97 2011-04-11 07:33:46.000 101 33355.96 339.45 2366.45 35.97 2011-04-11 07:33:47.000 101 33355.99 339.42 2366.42 35.97 2011-04-11 07:33:48.000 101 33356.05 339.46 2366.44 35.97 2011-04-11 07:33:49.000 101 33356.07 339.44 2366.53 35.97 2011-04-11 07:33:50.000 101 33356.05 339.48 2366.49 35.97 2011-04-11 07:33:51.000 101 33356.09 339.45 2366.47 35.97 2011-04-11 07:33:52.000 101 33356.10 339.48 2366.52 35.97 2011-04-11 07:33:53.000 101 33356.14 339.49 2366.48 35.97 2011-04-11 07:33:54.000 101 33356.10 339.46 2366.49 35.97 2011-04-11 07:33:55.000 101 33356.14 339.48 2366.47 35.97 2011-04-11 07:33:56.000 101 33356.02 339.49 2366.49 35.97 2011-04-11 07:33:57.000 101 33356.11 339.47 2366.50 35.97 2011-04-11 07:33:58.000 101 33356.14 339.50 2366.32 35.97 2011-04-11 07:33:59.000 101 33356.12 339.51 2366.47 35.97 2011-04-11 07:34:00.000 101 33356.16 339.50 2366.44 35.97 2011-04-11 07:34:01.000 101 33356.23 339.47 2366.44 35.97 2011-04-11 07:34:02.000 101 33356.21 339.50 2366.40 35.97 2011-04-11 07:34:03.000 101 33356.22 339.50 2366.38 35.97 2011-04-11 07:34:04.000 101 33356.20 339.49 2366.35 35.97 2011-04-11 07:34:05.000 101 33356.28 339.54 2366.42 35.97 2011-04-11 07:34:06.000 101 33356.21 339.55 2366.36 35.97 2011-04-11 07:34:07.000 101 33356.21 339.51 2366.34 35.97 2011-04-11 07:34:08.000 101 33356.27 339.53 2366.36 35.97 2011-04-11 07:34:09.000 101 33356.16 339.55 2366.34 35.97 2011-04-11 07:34:10.000 101 33356.13 339.57 2366.43 35.97 2011-04-11 07:34:11.000 101 33356.19 339.58 2366.35 35.97 2011-04-11 07:34:12.000 101 33356.19 339.58 2366.26 35.97 2011-04-11 07:34:13.000 101 33356.12 339.58 2366.28 35.97 2011-04-11 07:34:14.000 101 33356.29 339.63 2366.38 35.97 2011-04-11 07:34:15.000 101 33356.19 339.59 2366.38 35.97 2011-04-11 07:34:16.000 101 33356.26 339.60 2366.35 35.97 2011-04-11 07:34:17.000 101 33356.28 339.58 2366.33 35.97 2011-04-11 07:34:18.000 101 33356.28 339.64 2366.29 35.97 2011-04-11 07:34:19.000 101 33356.26 339.65 2366.35 35.97 2011-04-11 07:34:20.000 101 33356.26 339.66 2366.37 35.97 2011-04-11 07:34:21.000 101 33356.24 339.65 2366.39 35.97 2011-04-11 07:34:22.000 101 33356.28 339.68 2366.39 35.97 2011-04-11 07:34:23.000 101 33356.32 339.61 2366.35 35.97 2011-04-11 07:34:24.000 101 33356.35 339.64 2366.35 35.97 2011-04-11 07:34:25.000 101 33356.43 339.62 2366.34 35.97 2011-04-11 07:34:26.000 101 33356.40 339.69 2366.25 35.97 2011-04-11 07:34:27.000 101 33356.36 339.67 2366.30 35.97 2011-04-11 07:34:28.000 101 33356.39 339.67 2366.35 35.97 2011-04-11 07:34:29.000 101 33356.46 339.65 2366.35 35.97 2011-04-11 07:34:30.000 101 33356.44 339.66 2366.28 35.97 2011-04-11 07:34:31.000 101 33356.43 339.65 2366.35 35.97 2011-04-11 07:34:32.000 101 33356.46 339.67 2366.31 35.97 2011-04-11 07:34:33.000 101 33356.43 339.67 2366.22 35.97 2011-04-11 07:34:34.000 101 33356.47 339.60 2366.31 35.97 2011-04-11 07:34:35.000 101 33356.47 339.66 2366.30 35.97 2011-04-11 07:34:36.000 101 33356.52 339.67 2366.29 35.97 2011-04-11 07:34:37.000 101 33356.56 339.67 2366.25 35.97 2011-04-11 07:34:38.000 101 33356.45 339.65 2366.20 35.97 2011-04-11 07:34:39.000 101 33356.47 339.62 2366.16 35.97 2011-04-11 07:34:40.000 101 33356.53 339.69 2366.28 35.97 2011-04-11 07:34:41.000 101 33356.56 339.65 2366.22 35.97 2011-04-11 07:34:42.000 101 33356.68 339.66 2366.19 35.97 2011-04-11 07:34:43.000 101 33356.54 339.69 2366.24 35.97 2011-04-11 07:34:44.000 101 33356.52 339.66 2366.28 35.97 2011-04-11 07:34:45.000 101 33356.52 339.65 2366.23 35.97 2011-04-11 07:34:46.000 101 33356.49 339.65 2366.20 35.97 2011-04-11 07:34:47.000 101 33356.59 339.66 2366.17 35.97 2011-04-11 07:34:48.000 101 33356.60 339.66 2366.20 35.97 2011-04-11 07:34:49.000 101 33356.50 339.74 2366.24 35.97 2011-04-11 07:34:50.000 101 33356.64 339.73 2366.22 35.97 2011-04-11 07:34:51.000 101 33356.56 339.71 2366.13 35.97 2011-04-11 07:34:52.000 101 33356.65 339.73 2366.24 35.97 2011-04-11 07:34:53.000 101 33356.59 339.74 2366.17 35.97 2011-04-11 07:34:54.000 101 33356.61 339.77 2366.22 35.97 2011-04-11 07:34:55.000 101 33356.76 339.74 2366.11 35.97 2011-04-11 07:34:56.000 101 33356.55 339.73 2366.19 35.97 2011-04-11 07:34:57.000 101 33356.54 339.76 2366.22 35.97 2011-04-11 07:34:58.000 101 33356.61 339.76 2366.14 35.97 2011-04-11 07:34:59.000 101 33356.59 339.79 2366.16 35.97 2011-04-11 07:35:00.000 101 33356.68 339.78 2366.22 35.97 2011-04-11 07:35:01.000 101 33356.64 339.80 2366.18 35.97 2011-04-11 07:35:02.000 101 33356.60 339.80 2366.21 35.97 2011-04-11 07:35:03.000 101 33356.54 339.81 2366.22 35.97 2011-04-11 07:35:04.000 101 33356.59 339.83 2366.16 35.97 2011-04-11 07:35:05.000 101 33356.67 339.83 2366.17 35.97 2011-04-11 07:35:06.000 101 33356.56 339.86 2366.23 35.97 2011-04-11 07:35:07.000 101 33356.57 339.90 2366.19 35.97 2011-04-11 07:35:08.000 101 33356.64 339.91 2366.24 35.97 2011-04-11 07:35:09.000 101 33356.59 339.90 2366.26 35.97 2011-04-11 07:35:10.000 101 33356.52 339.93 2366.25 35.97 2011-04-11 07:35:11.000 101 33356.55 339.95 2366.24 35.97 2011-04-11 07:35:12.000 101 33356.54 339.96 2366.11 35.97 2011-04-11 07:35:13.000 101 33356.63 340.00 2366.19 35.97 2011-04-11 07:35:14.000 101 33356.62 340.00 2366.19 35.97 2011-04-11 07:35:15.000 101 33356.49 339.98 2366.19 35.97 2011-04-11 07:35:16.000 101 33356.55 340.00 2366.21 35.97 2011-04-11 07:35:17.000 101 33356.56 340.02 2366.19 35.97 2011-04-11 07:35:18.000 101 33356.58 340.00 2366.26 35.97 2011-04-11 07:35:19.000 101 33356.52 340.06 2366.28 35.97 2011-04-11 07:35:20.000 101 33356.62 340.06 2366.30 35.97 2011-04-11 07:35:21.000 101 33356.51 340.04 2366.26 35.97 2011-04-11 07:35:22.000 101 33356.52 340.01 2366.34 35.97 2011-04-11 07:35:23.000 101 33356.57 340.07 2366.26 35.97 2011-04-11 07:35:24.000 101 33356.50 340.07 2366.18 35.97 2011-04-11 07:35:25.000 101 33356.54 340.04 2366.23 35.97 2011-04-11 07:35:26.000 101 33356.68 340.05 2366.21 35.97 2011-04-11 07:35:27.000 101 33356.54 340.07 2366.24 35.97 2011-04-11 07:35:28.000 101 33356.62 340.06 2366.32 35.97 2011-04-11 07:35:29.000 101 33356.54 340.10 2366.32 35.97 2011-04-11 07:35:30.000 101 33356.52 340.05 2366.26 35.97 2011-04-11 07:35:31.000 101 33356.64 340.05 2366.28 35.97 2011-04-11 07:35:32.000 101 33356.61 340.05 2366.29 35.97 2011-04-11 07:35:33.000 101 33356.57 340.03 2366.28 35.97 2011-04-11 07:35:34.000 101 33356.62 340.02 2366.29 35.97 2011-04-11 07:35:35.000 101 33356.64 340.02 2366.22 35.97 2011-04-11 07:35:36.000 101 33356.70 340.00 2366.16 35.97 2011-04-11 07:35:37.000 101 33356.66 340.00 2366.23 35.97 2011-04-11 07:35:38.000 101 33356.72 339.95 2366.19 35.97 2011-04-11 07:35:39.000 101 33356.74 339.97 2366.25 35.97 2011-04-11 07:35:40.000 101 33356.68 340.00 2366.23 35.97 2011-04-11 07:35:41.000 101 33356.70 339.94 2366.29 35.97 2011-04-11 07:35:42.000 101 33356.80 339.96 2366.28 35.97 2011-04-11 07:35:43.000 101 33356.86 339.97 2366.22 35.97 2011-04-11 07:35:44.000 101 33356.81 339.95 2366.18 35.97 2011-04-11 07:35:45.000 101 33356.74 339.99 2366.19 35.97 2011-04-11 07:35:46.000 101 33356.72 339.96 2366.18 35.97 2011-04-11 07:35:47.000 101 33356.67 339.95 2366.21 35.97 2011-04-11 07:35:48.000 101 33356.75 339.96 2366.23 35.97 2011-04-11 07:35:49.000 101 33356.79 339.91 2366.22 35.97 2011-04-11 07:35:50.000 101 33356.83 339.95 2366.24 35.97 2011-04-11 07:35:51.000 101 33356.82 339.94 2366.24 35.97 2011-04-11 07:35:52.000 101 33356.75 339.93 2366.22 35.97 2011-04-11 07:35:53.000 101 33356.71 339.95 2366.20 35.97 2011-04-11 07:35:54.000 101 33356.72 339.93 2366.28 35.97 2011-04-11 07:35:55.000 101 33356.77 339.91 2366.26 35.97 2011-04-11 07:35:56.000 101 33356.74 339.96 2366.19 35.97 2011-04-11 07:35:57.000 101 33356.67 339.94 2366.22 35.97 2011-04-11 07:35:58.000 101 33356.64 339.98 2366.24 35.97 2011-04-11 07:35:59.000 101 33356.72 339.95 2366.23 35.97 2011-04-11 07:36:00.000 101 33356.64 339.99 2366.20 35.97 2011-04-11 07:36:01.000 101 33356.64 340.00 2366.21 35.97 2011-04-11 07:36:02.000 101 33356.71 340.04 2366.26 35.97 2011-04-11 07:36:03.000 101 33356.62 340.01 2366.27 35.97 2011-04-11 07:36:04.000 101 33356.67 340.07 2366.28 35.97 2011-04-11 07:36:05.000 101 33356.63 340.05 2366.22 35.97 2011-04-11 07:36:06.000 101 33356.66 340.06 2366.26 35.97 2011-04-11 07:36:07.000 101 33356.74 340.03 2366.26 35.97 2011-04-11 07:36:08.000 101 33356.61 340.06 2366.28 35.97 2011-04-11 07:36:09.000 101 33356.67 340.09 2366.24 35.97 2011-04-11 07:36:10.000 101 33356.61 340.11 2366.24 35.97 2011-04-11 07:36:11.000 101 33356.66 340.11 2366.23 35.97 2011-04-11 07:36:12.000 101 33356.66 340.19 2366.31 35.97 2011-04-11 07:36:13.000 101 33356.56 340.15 2366.29 35.97 2011-04-11 07:36:14.000 101 33356.67 340.16 2366.29 35.97 2011-04-11 07:36:15.000 101 33356.72 340.20 2366.28 35.97 2011-04-11 07:36:16.000 101 33356.61 340.22 2366.22 35.97 2011-04-11 07:36:17.000 101 33356.67 340.14 2366.35 35.97 2011-04-11 07:36:18.000 101 33356.69 340.22 2366.28 35.97 2011-04-11 07:36:19.000 101 33356.69 340.25 2366.30 35.97 2011-04-11 07:36:20.000 101 33356.64 340.21 2366.22 35.97 2011-04-11 07:36:21.000 101 33356.69 340.25 2366.31 35.97 2011-04-11 07:36:22.000 101 33356.66 340.19 2366.27 35.97 2011-04-11 07:36:23.000 101 33356.71 340.21 2366.23 35.97 2011-04-11 07:36:24.000 101 33356.59 340.20 2366.29 35.97 2011-04-11 07:36:25.000 101 33356.64 340.20 2366.36 35.97 2011-04-11 07:36:26.000 101 33356.72 340.19 2366.34 35.97 2011-04-11 07:36:27.000 101 33356.77 340.21 2366.24 35.97 2011-04-11 07:36:28.000 101 33356.77 340.16 2366.34 35.97 2011-04-11 07:36:29.000 101 33356.65 340.14 2366.28 35.97 2011-04-11 07:36:30.000 101 33356.73 340.16 2366.29 35.97 2011-04-11 07:36:31.000 101 33356.74 340.12 2366.28 35.97 2011-04-11 07:36:32.000 101 33356.74 340.10 2366.28 35.97 2011-04-11 07:36:33.000 101 33356.94 340.07 2366.23 35.97 2011-04-11 07:36:34.000 101 33356.71 340.07 2366.23 35.97 2011-04-11 07:36:35.000 101 33356.74 340.02 2366.26 35.97 2011-04-11 07:36:36.000 101 33356.72 340.07 2366.24 35.97 2011-04-11 07:36:37.000 101 33356.71 340.04 2366.26 35.97 2011-04-11 07:36:38.000 101 33356.86 340.06 2366.19 35.97 2011-04-11 07:36:39.000 101 33356.77 340.00 2366.36 35.97 2011-04-11 07:36:40.000 101 33356.72 340.00 2366.31 35.97 2011-04-11 07:36:41.000 101 33356.68 340.01 2366.25 35.97 2011-04-11 07:36:42.000 101 33356.70 339.99 2366.29 35.97 2011-04-11 07:36:43.000 101 33356.69 339.99 2366.28 35.97 2011-04-11 07:36:44.000 101 33356.79 339.98 2366.19 35.97 2011-04-11 07:36:45.000 101 33356.66 339.96 2366.23 35.97 2011-04-11 07:36:46.000 101 33356.72 339.95 2366.27 35.97 2011-04-11 07:36:47.000 101 33356.64 339.96 2366.29 35.97 2011-04-11 07:36:48.000 101 33356.62 339.97 2366.18 35.97 2011-04-11 07:36:49.000 101 33356.58 339.95 2366.17 35.97 2011-04-11 07:36:50.000 101 33356.55 339.99 2366.23 35.97 2011-04-11 07:36:51.000 101 33356.68 339.95 2366.27 35.97 2011-04-11 07:36:52.000 101 33356.62 339.96 2366.26 35.97 2011-04-11 07:36:53.000 101 33356.53 340.01 2366.31 35.97 2011-04-11 07:36:54.000 101 33356.58 339.99 2366.28 35.97 2011-04-11 07:36:55.000 101 33356.54 340.01 2366.35 35.97 2011-04-11 07:36:56.000 101 33356.62 340.01 2366.35 35.97 2011-04-11 07:36:57.000 101 33356.62 340.02 2366.31 35.97 2011-04-11 07:36:58.000 101 33356.63 340.05 2366.28 35.97 2011-04-11 07:36:59.000 101 33356.71 340.05 2366.42 35.97 2011-04-11 07:37:00.000 101 33356.75 340.01 2366.37 35.97 2011-04-11 07:37:01.000 101 33356.69 340.07 2366.34 35.97 2011-04-11 07:37:02.000 101 33356.73 340.08 2366.35 35.97 2011-04-11 07:37:03.000 101 33356.81 340.06 2366.36 35.97 2011-04-11 07:37:04.000 101 33356.75 340.07 2366.43 35.97 2011-04-11 07:37:05.000 101 33356.85 340.05 2366.45 35.97 2011-04-11 07:37:06.000 101 33356.83 340.10 2366.36 35.97 2011-04-11 07:37:07.000 101 33356.93 340.08 2366.35 35.97 2011-04-11 07:37:08.000 101 33356.99 340.11 2366.38 35.97 2011-04-11 07:37:09.000 101 33356.94 340.12 2366.32 35.97 2011-04-11 07:37:10.000 101 33356.91 340.10 2366.39 35.97 2011-04-11 07:37:11.000 101 33357.14 340.14 2366.32 35.97 2011-04-11 07:37:12.000 101 33357.08 340.12 2366.32 35.97 2011-04-11 07:37:13.000 101 33357.02 340.11 2366.29 35.97 2011-04-11 07:37:14.000 101 33357.12 340.11 2366.32 35.97 2011-04-11 07:37:15.000 101 33357.24 340.15 2366.30 35.97 2011-04-11 07:37:16.000 101 33357.17 340.15 2366.26 35.97 2011-04-11 07:37:17.000 101 33357.24 340.10 2366.28 35.97 2011-04-11 07:37:18.000 101 33357.29 340.13 2366.16 35.97 2011-04-11 07:37:19.000 101 33357.35 340.13 2366.14 35.97 2011-04-11 07:37:20.000 101 33357.49 340.12 2366.21 35.97 2011-04-11 07:37:21.000 101 33357.37 340.13 2366.17 35.97 2011-04-11 07:37:22.000 101 33357.38 340.10 2366.20 35.97 2011-04-11 07:37:23.000 101 33357.45 340.14 2366.20 35.97 2011-04-11 07:37:24.000 101 33357.42 340.12 2366.18 35.97 2011-04-11 07:37:25.000 101 33357.42 340.14 2366.20 35.97 2011-04-11 07:37:26.000 101 33357.51 340.10 2366.08 35.97 2011-04-11 07:37:27.000 101 33357.46 340.15 2366.10 35.97 2011-04-11 07:37:28.000 101 33357.38 340.09 2366.11 35.97 2011-04-11 07:37:29.000 101 33357.39 340.10 2366.03 35.97 2011-04-11 07:37:30.000 101 33357.48 340.12 2366.10 35.97 2011-04-11 07:37:31.000 101 33357.47 340.12 2365.99 35.97 2011-04-11 07:37:32.000 101 33357.36 340.14 2365.99 35.97 2011-04-11 07:37:33.000 101 33357.37 340.15 2366.02 35.97 2011-04-11 07:37:34.000 101 33357.36 340.12 2365.95 35.97 2011-04-11 07:37:35.000 101 33357.40 340.14 2365.99 35.97 2011-04-11 07:37:36.000 101 33357.36 340.09 2365.99 35.97 2011-04-11 07:37:37.000 101 33357.30 340.12 2366.07 35.97 2011-04-11 07:37:38.000 101 33357.40 340.13 2366.00 35.97 2011-04-11 07:37:39.000 101 33357.32 340.09 2365.93 35.97 2011-04-11 07:37:40.000 101 33357.36 340.10 2365.96 35.97 2011-04-11 07:37:41.000 101 33357.36 340.11 2366.00 35.97 2011-04-11 07:37:42.000 101 33357.29 340.09 2365.98 35.97 2011-04-11 07:37:43.000 101 33357.33 340.10 2365.99 35.97 2011-04-11 07:37:44.000 101 33357.20 340.10 2365.98 35.97 2011-04-11 07:37:45.000 101 33357.35 340.09 2366.01 35.97 2011-04-11 07:37:46.000 101 33357.26 340.10 2366.04 35.97 2011-04-11 07:37:47.000 101 33357.29 340.06 2366.03 35.97 2011-04-11 07:37:48.000 101 33357.35 340.10 2366.03 35.97 2011-04-11 07:37:49.000 101 33357.30 340.02 2365.95 35.97 2011-04-11 07:37:50.000 101 33357.21 340.09 2365.86 35.97 2011-04-11 07:37:51.000 101 33357.28 340.01 2366.08 35.97 2011-04-11 07:37:52.000 101 33357.25 339.99 2366.01 35.97 2011-04-11 07:37:53.000 101 33357.30 340.03 2365.95 35.97 2011-04-11 07:37:54.000 101 33357.22 340.02 2365.95 35.97 2011-04-11 07:37:55.000 101 33357.20 340.00 2366.05 35.97 2011-04-11 07:37:56.000 101 33357.33 339.96 2366.00 35.97 2011-04-11 07:37:57.000 101 33357.21 340.00 2366.04 35.97 2011-04-11 07:37:58.000 101 33357.19 339.92 2366.07 35.97 2011-04-11 07:37:59.000 101 33357.24 339.93 2366.14 35.97 2011-04-11 07:38:00.000 101 33357.27 339.90 2366.04 35.97 2011-04-11 07:38:01.000 101 33357.20 339.89 2365.95 35.97 2011-04-11 07:38:02.000 101 33357.36 339.94 2366.05 35.97 2011-04-11 07:38:03.000 101 33357.21 339.89 2366.05 35.97 2011-04-11 07:38:04.000 101 33357.23 339.90 2366.03 35.97 2011-04-11 07:38:05.000 101 33357.34 339.92 2366.02 35.97 2011-04-11 07:38:06.000 101 33357.30 339.90 2366.07 35.97 2011-04-11 07:38:07.000 101 33357.29 339.87 2365.99 35.97 2011-04-11 07:38:08.000 101 33357.32 339.94 2366.03 35.97 2011-04-11 07:38:09.000 101 33357.24 339.90 2366.07 35.97 2011-04-11 07:38:10.000 101 33357.26 339.91 2366.01 35.97 2011-04-11 07:38:11.000 101 33357.35 339.97 2366.07 35.97 2011-04-11 07:38:12.000 101 33357.33 339.96 2366.09 35.97 2011-04-11 07:38:13.000 101 33357.28 339.93 2366.10 35.97 2011-04-11 07:38:14.000 101 33357.32 339.98 2366.04 35.97 2011-04-11 07:38:15.000 101 33357.35 339.97 2365.99 35.97 2011-04-11 07:38:16.000 101 33357.33 339.98 2366.05 35.97 2011-04-11 07:38:17.000 101 33357.30 340.01 2366.04 35.97 2011-04-11 07:38:18.000 101 33357.33 340.00 2366.01 35.97 2011-04-11 07:38:19.000 101 33357.32 340.03 2366.09 35.97 2011-04-11 07:38:20.000 101 33357.39 340.08 2366.10 35.97 2011-04-11 07:38:21.000 101 33357.45 340.10 2366.09 35.97 2011-04-11 07:38:22.000 101 33357.32 340.09 2366.03 35.97 2011-04-11 07:38:23.000 101 33357.35 340.10 2366.08 35.97 2011-04-11 07:38:24.000 101 33357.43 340.11 2366.13 35.97 2011-04-11 07:38:25.000 101 33357.50 340.08 2366.10 35.97 2011-04-11 07:38:26.000 101 33357.44 340.11 2366.04 35.97 2011-04-11 07:38:27.000 101 33357.47 340.15 2366.13 35.97 2011-04-11 07:38:28.000 101 33357.48 340.14 2366.14 35.97 2011-04-11 07:38:29.000 101 33357.58 340.14 2365.98 35.97 2011-04-11 07:38:30.000 101 33357.55 340.15 2366.04 35.97 2011-04-11 07:38:31.000 101 33357.65 340.19 2366.02 35.97 2011-04-11 07:38:32.000 101 33357.67 340.18 2366.02 35.97 2011-04-11 07:38:33.000 101 33357.73 340.16 2366.00 35.97 2011-04-11 07:38:34.000 101 33357.67 340.13 2366.04 35.97 2011-04-11 07:38:35.000 101 33357.82 340.18 2366.05 35.97 2011-04-11 07:38:36.000 101 33357.77 340.15 2365.99 35.97 2011-04-11 07:38:37.000 101 33357.76 340.15 2365.89 35.97 2011-04-11 07:38:38.000 101 33357.77 340.18 2365.99 35.97 2011-04-11 07:38:39.000 101 33357.83 340.12 2365.99 35.97 2011-04-11 07:38:40.000 101 33357.86 340.11 2365.91 35.97 2011-04-11 07:38:41.000 101 33357.87 340.16 2366.00 35.97 2011-04-11 07:38:42.000 101 33357.86 340.13 2366.05 35.97 2011-04-11 07:38:43.000 101 33357.97 340.11 2365.91 35.97 2011-04-11 07:38:44.000 101 33357.90 340.10 2366.02 35.97 2011-04-11 07:38:45.000 101 33357.95 340.12 2365.97 35.97 2011-04-11 07:38:46.000 101 33357.89 340.10 2365.94 35.97 2011-04-11 07:38:47.000 101 33358.05 340.09 2365.86 35.97 2011-04-11 07:38:48.000 101 33357.97 340.06 2365.85 35.97 2011-04-11 07:38:49.000 101 33358.08 340.10 2365.88 35.97 2011-04-11 07:38:50.000 101 33358.00 340.06 2365.75 35.97 2011-04-11 07:38:51.000 101 33358.01 340.07 2365.88 35.97 2011-04-11 07:38:52.000 101 33358.04 340.04 2365.83 35.97 2011-04-11 07:38:53.000 101 33358.07 340.05 2365.85 35.97 2011-04-11 07:38:54.000 101 33358.04 340.08 2365.82 35.97 2011-04-11 07:38:55.000 101 33357.93 340.05 2365.83 35.97 2011-04-11 07:38:56.000 101 33358.10 340.06 2365.85 35.97 2011-04-11 07:38:57.000 101 33357.96 340.03 2365.73 35.97 2011-04-11 07:38:58.000 101 33357.96 340.05 2365.78 35.97 2011-04-11 07:38:59.000 101 33357.93 340.09 2365.82 35.97 2011-04-11 07:39:00.000 101 33357.98 340.05 2365.75 35.97 2011-04-11 07:39:01.000 101 33357.93 340.05 2365.67 35.97 2011-04-11 07:39:02.000 101 33357.90 340.07 2365.85 35.97 2011-04-11 07:39:03.000 101 33357.89 340.02 2365.81 35.97 2011-04-11 07:39:04.000 101 33357.79 340.02 2365.73 35.97 2011-04-11 07:39:05.000 101 33357.83 340.09 2365.80 35.97 2011-04-11 07:39:06.000 101 33357.88 340.08 2365.78 35.97 2011-04-11 07:39:07.000 101 33357.87 340.12 2365.77 35.97 2011-04-11 07:39:08.000 101 33357.81 340.11 2365.82 35.97 2011-04-11 07:39:09.000 101 33357.90 340.07 2365.81 35.97 2011-04-11 07:39:10.000 101 33357.88 340.07 2365.81 35.97 2011-04-11 07:39:11.000 101 33357.85 340.09 2365.77 35.97 2011-04-11 07:39:12.000 101 33357.92 340.06 2365.77 35.97 2011-04-11 07:39:13.000 101 33357.86 340.08 2365.78 35.97 2011-04-11 07:39:14.000 101 33357.92 340.04 2365.77 35.97 2011-04-11 07:39:15.000 101 33357.96 340.06 2365.80 35.97 2011-04-11 07:39:16.000 101 33357.95 340.06 2365.75 35.97 2011-04-11 07:39:17.000 101 33357.95 340.05 2365.87 35.97 2011-04-11 07:39:18.000 101 33358.01 340.07 2365.84 35.97 2011-04-11 07:39:19.000 101 33357.99 340.10 2365.85 35.97 2011-04-11 07:39:20.000 101 33357.99 340.07 2365.75 35.97 2011-04-11 07:39:21.000 101 33357.93 340.08 2365.74 35.97 2011-04-11 07:39:22.000 101 33357.94 340.09 2365.73 35.97 2011-04-11 07:39:23.000 101 33357.98 340.08 2365.81 35.97 2011-04-11 07:39:24.000 101 33357.96 340.08 2365.82 35.97 2011-04-11 07:39:25.000 101 33358.01 340.06 2365.76 35.97 2011-04-11 07:39:26.000 101 33357.95 340.08 2365.81 35.97 2011-04-11 07:39:27.000 101 33357.99 340.10 2365.83 35.97 2011-04-11 07:39:28.000 101 33357.93 340.06 2365.75 35.97 2011-04-11 07:39:29.000 101 33357.98 340.12 2365.80 35.97 2011-04-11 07:39:30.000 101 33357.94 340.11 2365.81 35.97 2011-04-11 07:39:31.000 101 33358.02 340.12 2365.77 35.97 2011-04-11 07:39:32.000 101 33357.89 340.10 2365.80 35.97 2011-04-11 07:39:33.000 101 33358.02 340.12 2365.78 35.97 2011-04-11 07:39:34.000 101 33358.00 340.11 2365.82 35.97 2011-04-11 07:39:35.000 101 33358.01 340.15 2365.79 35.97 2011-04-11 07:39:36.000 101 33357.96 340.15 2365.72 35.97 2011-04-11 07:39:37.000 101 33357.99 340.16 2365.72 35.97 2011-04-11 07:39:38.000 101 33357.98 340.16 2365.83 35.97 2011-04-11 07:39:39.000 101 33358.04 340.15 2365.76 35.97 2011-04-11 07:39:40.000 101 33358.02 340.18 2365.76 35.97 2011-04-11 07:39:41.000 101 33358.02 340.17 2365.69 35.97 2011-04-11 07:39:42.000 101 33358.05 340.15 2365.76 35.97 2011-04-11 07:39:43.000 101 33358.08 340.15 2365.74 35.97 2011-04-11 07:39:44.000 101 33358.05 340.19 2365.75 35.97 2011-04-11 07:39:45.000 101 33358.22 340.15 2365.78 35.97 2011-04-11 07:39:46.000 101 33358.04 340.18 2365.77 35.97 2011-04-11 07:39:47.000 101 33358.10 340.21 2365.79 35.97 2011-04-11 07:39:48.000 101 33358.10 340.18 2365.83 35.97 2011-04-11 07:39:49.000 101 33358.09 340.18 2365.80 35.97 2011-04-11 07:39:50.000 101 33358.21 340.21 2365.86 35.97 2011-04-11 07:39:51.000 101 33358.07 340.18 2365.87 35.97 2011-04-11 07:39:52.000 101 33358.12 340.21 2365.82 35.97 2011-04-11 07:39:53.000 101 33358.17 340.21 2365.77 35.97 2011-04-11 07:39:54.000 101 33358.17 340.21 2365.72 35.97 2011-04-11 07:39:55.000 101 33358.18 340.20 2365.84 35.97 2011-04-11 07:39:56.000 101 33358.20 340.20 2365.75 35.97 2011-04-11 07:39:57.000 101 33358.08 340.22 2365.71 35.97 2011-04-11 07:39:58.000 101 33358.16 340.24 2365.67 35.97 2011-04-11 07:39:59.000 101 33358.14 340.23 2365.81 35.97 2011-04-11 07:40:00.000 101 33358.25 340.19 2365.72 35.97 2011-04-11 07:40:01.000 101 33358.21 340.22 2365.76 35.97 2011-04-11 07:40:02.000 101 33358.26 340.22 2365.64 35.97 2011-04-11 07:40:03.000 101 33358.13 340.25 2365.70 35.97 2011-04-11 07:40:04.000 101 33358.15 340.22 2365.73 35.97 2011-04-11 07:40:05.000 101 33358.17 340.25 2365.67 35.97 2011-04-11 07:40:06.000 101 33358.17 340.19 2365.74 35.97 2011-04-11 07:40:07.000 101 33358.17 340.18 2365.73 35.97 2011-04-11 07:40:08.000 101 33358.25 340.15 2365.77 35.97 2011-04-11 07:40:09.000 101 33358.25 340.18 2365.66 35.97 2011-04-11 07:40:10.000 101 33358.28 340.15 2365.73 35.97 2011-04-11 07:40:11.000 101 33358.26 340.12 2365.64 35.97 2011-04-11 07:40:12.000 101 33358.25 340.13 2365.66 35.97 2011-04-11 07:40:13.000 101 33358.20 340.14 2365.67 35.97 2011-04-11 07:40:14.000 101 33358.25 340.14 2365.72 35.97 2011-04-11 07:40:15.000 101 33358.27 340.11 2365.67 35.97 2011-04-11 07:40:16.000 101 33358.17 340.06 2365.61 35.97 2011-04-11 07:40:17.000 101 33358.19 340.11 2365.68 35.97 2011-04-11 07:40:18.000 101 33358.25 340.08 2365.75 35.97 2011-04-11 07:40:19.000 101 33358.10 340.08 2365.76 35.97 2011-04-11 07:40:20.000 101 33358.32 340.05 2365.70 35.97 2011-04-11 07:40:21.000 101 33358.17 340.07 2365.78 35.97 2011-04-11 07:40:22.000 101 33358.16 340.05 2365.72 35.97 2011-04-11 07:40:23.000 101 33358.14 340.07 2365.73 35.97 2011-04-11 07:40:24.000 101 33358.16 340.05 2365.64 35.97 2011-04-11 07:40:25.000 101 33358.10 340.03 2365.64 35.97 2011-04-11 07:40:26.000 101 33358.16 340.07 2365.67 35.97 2011-04-11 07:40:27.000 101 33358.17 340.04 2365.76 35.97 2011-04-11 07:40:28.000 101 33358.08 340.03 2365.75 35.97 2011-04-11 07:40:29.000 101 33358.05 340.06 2365.68 35.97 2011-04-11 07:40:30.000 101 33358.12 340.01 2365.85 35.97 2011-04-11 07:40:31.000 101 33358.11 339.98 2365.83 35.97 2011-04-11 07:40:32.000 101 33358.08 340.06 2365.72 35.97 2011-04-11 07:40:33.000 101 33358.10 340.02 2365.61 35.97 2011-04-11 07:40:34.000 101 33358.13 339.99 2365.64 35.97 2011-04-11 07:40:35.000 101 33358.11 340.02 2365.78 35.97 2011-04-11 07:40:36.000 101 33358.22 340.05 2365.69 35.97 2011-04-11 07:40:37.000 101 33358.11 340.00 2365.62 35.97 2011-04-11 07:40:38.000 101 33358.21 339.99 2365.68 35.97 2011-04-11 07:40:39.000 101 33358.21 340.02 2365.79 35.97 2011-04-11 07:40:40.000 101 33358.13 340.00 2365.81 35.97 2011-04-11 07:40:41.000 101 33358.26 339.96 2365.84 35.97 2011-04-11 07:40:42.000 101 33358.20 339.94 2365.77 35.97 2011-04-11 07:40:43.000 101 33358.31 339.95 2365.79 35.97 2011-04-11 07:40:44.000 101 33358.20 339.93 2365.76 35.97 2011-04-11 07:40:45.000 101 33358.25 339.97 2365.72 35.97 2011-04-11 07:40:46.000 101 33358.21 339.93 2365.72 35.97 2011-04-11 07:40:47.000 101 33358.21 339.92 2365.77 35.97 2011-04-11 07:40:48.000 101 33358.23 339.90 2365.76 35.97 2011-04-11 07:40:49.000 101 33358.26 339.89 2365.80 35.97 2011-04-11 07:40:50.000 101 33358.25 339.92 2365.67 35.97 2011-04-11 07:40:51.000 101 33358.14 339.94 2365.74 35.97 2011-04-11 07:40:52.000 101 33358.13 339.94 2365.76 35.97 2011-04-11 07:40:53.000 101 33358.21 339.94 2365.76 35.97 2011-04-11 07:40:54.000 101 33358.23 339.93 2365.77 35.97 2011-04-11 07:40:55.000 101 33358.20 339.95 2365.77 35.97 2011-04-11 07:40:56.000 101 33358.26 339.93 2365.80 35.97 2011-04-11 07:40:57.000 101 33358.16 339.91 2365.77 35.97 2011-04-11 07:40:58.000 101 33358.17 339.94 2365.72 35.97 2011-04-11 07:40:59.000 101 33358.29 339.90 2365.74 35.97 2011-04-11 07:41:00.000 101 33358.29 339.94 2365.75 35.97 2011-04-11 07:41:01.000 101 33358.37 339.91 2365.76 35.97 2011-04-11 07:41:02.000 101 33358.29 339.93 2365.74 35.97 2011-04-11 07:41:03.000 101 33358.29 339.89 2365.69 35.97 2011-04-11 07:41:04.000 101 33358.25 339.89 2365.70 35.97 2011-04-11 07:41:05.000 101 33358.23 339.85 2365.70 35.97 2011-04-11 07:41:06.000 101 33358.28 339.87 2365.75 35.97 2011-04-11 07:41:07.000 101 33358.35 339.90 2365.73 35.97 2011-04-11 07:41:08.000 101 33358.30 339.84 2365.72 35.97 2011-04-11 07:41:09.000 101 33358.38 339.90 2365.74 35.97 2011-04-11 07:41:10.000 101 33358.29 339.85 2365.75 35.97 2011-04-11 07:41:11.000 101 33358.40 339.84 2365.68 35.97 2011-04-11 07:41:12.000 101 33358.42 339.80 2365.66 35.97 2011-04-11 07:41:13.000 101 33358.39 339.79 2365.66 35.97 2011-04-11 07:41:14.000 101 33358.50 339.80 2365.65 35.97 2011-04-11 07:41:15.000 101 33358.47 339.78 2365.65 35.97 2011-04-11 07:41:16.000 101 33358.41 339.81 2365.66 35.97 2011-04-11 07:41:17.000 101 33358.42 339.76 2365.65 35.97 2011-04-11 07:41:18.000 101 33358.42 339.77 2365.72 35.97 2011-04-11 07:41:19.000 101 33358.42 339.76 2365.57 35.97 2011-04-11 07:41:20.000 101 33358.34 339.76 2365.63 35.97 2011-04-11 07:41:21.000 101 33358.56 339.77 2365.63 35.97 2011-04-11 07:41:22.000 101 33358.40 339.72 2365.63 35.97 2011-04-11 07:41:23.000 101 33358.47 339.70 2365.66 35.97 2011-04-11 07:41:24.000 101 33358.46 339.69 2365.68 35.97 2011-04-11 07:41:25.000 101 33358.42 339.69 2365.59 35.97 2011-04-11 07:41:26.000 101 33358.50 339.65 2365.51 35.97 2011-04-11 07:41:27.000 101 33358.44 339.68 2365.56 35.97 2011-04-11 07:41:28.000 101 33358.51 339.65 2365.59 35.97 2011-04-11 07:41:29.000 101 33358.51 339.67 2365.68 35.97 2011-04-11 07:41:30.000 101 33358.51 339.64 2365.59 35.97 2011-04-11 07:41:31.000 101 33358.51 339.65 2365.64 35.97 2011-04-11 07:41:32.000 101 33358.39 339.66 2365.64 35.97 2011-04-11 07:41:33.000 101 33358.47 339.64 2365.60 35.97 2011-04-11 07:41:34.000 101 33358.47 339.60 2365.60 35.97 2011-04-11 07:41:35.000 101 33358.47 339.63 2365.61 35.97 2011-04-11 07:41:36.000 101 33358.51 339.62 2365.62 35.97 2011-04-11 07:41:37.000 101 33358.50 339.62 2365.60 35.97 2011-04-11 07:41:38.000 101 33358.42 339.63 2365.62 35.97 2011-04-11 07:41:39.000 101 33358.51 339.60 2365.64 35.97 2011-04-11 07:41:40.000 101 33358.44 339.57 2365.70 35.97 2011-04-11 07:41:41.000 101 33358.42 339.62 2365.55 35.97 2011-04-11 07:41:42.000 101 33358.53 339.62 2365.65 35.97 2011-04-11 07:41:43.000 101 33358.55 339.63 2365.49 35.97 2011-04-11 07:41:44.000 101 33358.51 339.59 2365.55 35.97 2011-04-11 07:41:45.000 101 33358.55 339.61 2365.54 35.97 2011-04-11 07:41:46.000 101 33358.47 339.62 2365.54 35.97 2011-04-11 07:41:47.000 101 33358.58 339.59 2365.61 35.97 2011-04-11 07:41:48.000 101 33358.50 339.64 2365.64 35.97 2011-04-11 07:41:49.000 101 33358.60 339.59 2365.65 35.97 2011-04-11 07:41:50.000 101 33358.51 339.61 2365.54 35.97 2011-04-11 07:41:51.000 101 33358.60 339.61 2365.62 35.97 2011-04-11 07:41:52.000 101 33358.60 339.63 2365.60 35.97 2011-04-11 07:41:53.000 101 33358.60 339.64 2365.62 35.97 2011-04-11 07:41:54.000 101 33358.51 339.60 2365.68 35.97 2011-04-11 07:41:55.000 101 33358.57 339.64 2365.67 35.97 2011-04-11 07:41:56.000 101 33358.57 339.63 2365.66 35.97 2011-04-11 07:41:57.000 101 33358.66 339.66 2365.66 35.97 2011-04-11 07:41:58.000 101 33358.70 339.62 2365.57 35.97 2011-04-11 07:41:59.000 101 33358.58 339.62 2365.61 35.97 2011-04-11 07:42:00.000 101 33358.67 339.63 2365.60 35.97 2011-04-11 07:42:01.000 101 33358.69 339.61 2365.63 35.97 2011-04-11 07:42:02.000 101 33358.69 339.58 2365.57 35.97 2011-04-11 07:42:03.000 101 33358.72 339.60 2365.52 35.97 2011-04-11 07:42:04.000 101 33358.70 339.55 2365.59 35.97 2011-04-11 07:42:05.000 101 33358.77 339.56 2365.60 35.97 2011-04-11 07:42:06.000 101 33358.80 339.54 2365.53 35.97 2011-04-11 07:42:07.000 101 33358.75 339.58 2365.57 35.97 2011-04-11 07:42:08.000 101 33358.82 339.52 2365.58 35.97 2011-04-11 07:42:09.000 101 33358.69 339.54 2365.51 35.97 2011-04-11 07:42:10.000 101 33358.74 339.51 2365.48 35.97 2011-04-11 07:42:11.000 101 33358.73 339.54 2365.58 35.97 2011-04-11 07:42:12.000 101 33358.75 339.52 2365.62 35.97 2011-04-11 07:42:13.000 101 33358.65 339.51 2365.60 35.97 2011-04-11 07:42:14.000 101 33358.72 339.50 2365.50 35.97 2011-04-11 07:42:15.000 101 33358.68 339.52 2365.55 35.97 2011-04-11 07:42:16.000 101 33358.69 339.49 2365.55 35.97 2011-04-11 07:42:17.000 101 33358.67 339.53 2365.58 35.97 2011-04-11 07:42:18.000 101 33358.68 339.50 2365.61 35.97 2011-04-11 07:42:19.000 101 33358.61 339.50 2365.46 35.97 2011-04-11 07:42:20.000 101 33358.58 339.52 2365.56 35.97 2011-04-11 07:42:21.000 101 33358.66 339.46 2365.61 35.97 2011-04-11 07:42:22.000 101 33358.56 339.47 2365.55 35.97 2011-04-11 07:42:23.000 101 33358.54 339.52 2365.57 35.97 2011-04-11 07:42:24.000 101 33358.54 339.51 2365.59 35.97 2011-04-11 07:42:25.000 101 33358.61 339.55 2365.53 35.97 2011-04-11 07:42:26.000 101 33358.48 339.56 2365.66 35.97 2011-04-11 07:42:27.000 101 33358.46 339.55 2365.68 35.97 2011-04-11 07:42:28.000 101 33358.43 339.57 2365.67 35.97 2011-04-11 07:42:29.000 101 33358.50 339.57 2365.58 35.97 2011-04-11 07:42:30.000 101 33358.42 339.58 2365.65 35.97 2011-04-11 07:42:31.000 101 33358.41 339.56 2365.74 35.97 2011-04-11 07:42:32.000 101 33358.43 339.59 2365.66 35.97 2011-04-11 07:42:33.000 101 33358.35 339.61 2365.75 35.97 2011-04-11 07:42:34.000 101 33358.44 339.60 2365.72 35.97 2011-04-11 07:42:35.000 101 33358.39 339.64 2365.67 35.97 2011-04-11 07:42:36.000 101 33358.38 339.58 2365.71 35.97 2011-04-11 07:42:37.000 101 33358.44 339.60 2365.70 35.97 2011-04-11 07:42:38.000 101 33358.36 339.61 2365.69 35.97 2011-04-11 07:42:39.000 101 33358.48 339.54 2365.74 35.97 2011-04-11 07:42:40.000 101 33358.44 339.55 2365.76 35.97 2011-04-11 07:42:41.000 101 33358.35 339.57 2365.85 35.97 2011-04-11 07:42:42.000 101 33358.31 339.54 2365.76 35.97 2011-04-11 07:42:43.000 101 33358.31 339.58 2365.76 35.97 2011-04-11 07:42:44.000 101 33358.32 339.55 2365.78 35.97 2011-04-11 07:42:45.000 101 33358.26 339.56 2365.76 35.97 2011-04-11 07:42:46.000 101 33358.37 339.53 2365.81 35.97 2011-04-11 07:42:47.000 101 33358.34 339.58 2365.83 35.97 2011-04-11 07:42:48.000 101 33358.44 339.56 2365.70 35.97 2011-04-11 07:42:49.000 101 33358.21 339.56 2365.79 35.97 2011-04-11 07:42:50.000 101 33358.38 339.57 2365.82 35.97 2011-04-11 07:42:51.000 101 33358.35 339.56 2365.85 35.97 2011-04-11 07:42:52.000 101 33358.37 339.54 2365.80 35.97 2011-04-11 07:42:53.000 101 33358.45 339.54 2365.81 35.97 2011-04-11 07:42:54.000 101 33358.35 339.55 2365.88 35.97 2011-04-11 07:42:55.000 101 33358.42 339.56 2365.84 35.97 2011-04-11 07:42:56.000 101 33358.37 339.54 2365.82 35.97 2011-04-11 07:42:57.000 101 33358.47 339.54 2365.84 35.97 2011-04-11 07:42:58.000 101 33358.35 339.51 2365.82 35.97 2011-04-11 07:42:59.000 101 33358.35 339.55 2365.92 35.97 2011-04-11 07:43:00.000 101 33358.44 339.59 2365.84 35.97 2011-04-11 07:43:01.000 101 33358.37 339.52 2365.91 35.97 2011-04-11 07:43:02.000 101 33358.37 339.53 2365.96 35.97 2011-04-11 07:43:03.000 101 33358.38 339.59 2365.89 35.97 2011-04-11 07:43:04.000 101 33358.32 339.57 2365.95 35.97 2011-04-11 07:43:05.000 101 33358.42 339.57 2365.80 35.97 2011-04-11 07:43:06.000 101 33358.37 339.60 2365.93 35.97 2011-04-11 07:43:07.000 101 33358.38 339.60 2365.93 35.97 2011-04-11 07:43:08.000 101 33358.33 339.63 2365.87 35.97 2011-04-11 07:43:09.000 101 33358.40 339.72 2365.93 35.97 2011-04-11 07:43:10.000 101 33358.33 339.68 2365.95 35.97 2011-04-11 07:43:11.000 101 33358.38 339.67 2365.92 35.97 2011-04-11 07:43:12.000 101 33358.33 339.74 2365.93 35.97 2011-04-11 07:43:13.000 101 33358.32 339.68 2365.92 35.97 2011-04-11 07:43:14.000 101 33358.41 339.70 2365.95 35.97 2011-04-11 07:43:15.000 101 33358.42 339.71 2365.97 35.97 2011-04-11 07:43:16.000 101 33358.38 339.66 2365.94 35.97 2011-04-11 07:43:17.000 101 33358.53 339.70 2365.97 35.97 2011-04-11 07:43:18.000 101 33358.53 339.73 2365.93 35.97 2011-04-11 07:43:19.000 101 33358.49 339.71 2366.02 35.97 2011-04-11 07:43:20.000 101 33358.49 339.72 2365.95 35.97 2011-04-11 07:43:21.000 101 33358.49 339.70 2366.03 35.97 2011-04-11 07:43:22.000 101 33358.51 339.67 2366.03 35.97 2011-04-11 07:43:23.000 101 33358.51 339.69 2365.91 35.97 2011-04-11 07:43:24.000 101 33358.60 339.68 2365.98 35.97 2011-04-11 07:43:25.000 101 33358.54 339.72 2365.97 35.97 2011-04-11 07:43:26.000 101 33358.60 339.66 2365.88 35.97 2011-04-11 07:43:27.000 101 33358.60 339.68 2365.96 35.97 2011-04-11 07:43:28.000 101 33358.44 339.64 2365.97 35.97 2011-04-11 07:43:29.000 101 33358.50 339.69 2365.99 35.97 2011-04-11 07:43:30.000 101 33358.53 339.65 2365.89 35.97 2011-04-11 07:43:31.000 101 33358.45 339.68 2365.92 35.97 2011-04-11 07:43:32.000 101 33358.44 339.64 2365.99 35.97 2011-04-11 07:43:33.000 101 33358.48 339.67 2365.92 35.97 2011-04-11 07:43:34.000 101 33358.44 339.68 2365.85 35.97 2011-04-11 07:43:35.000 101 33358.44 339.68 2365.95 35.97 2011-04-11 07:43:36.000 101 33358.46 339.70 2365.89 35.97 2011-04-11 07:43:37.000 101 33358.54 339.73 2366.03 35.97 2011-04-11 07:43:38.000 101 33358.41 339.74 2366.08 35.97 2011-04-11 07:43:39.000 101 33358.50 339.71 2366.03 35.97 2011-04-11 07:43:40.000 101 33358.41 339.68 2366.00 35.97 2011-04-11 07:43:41.000 101 33358.53 339.74 2366.00 35.97 2011-04-11 07:43:42.000 101 33358.54 339.74 2366.06 35.97 2011-04-11 07:43:43.000 101 33358.47 339.78 2366.07 35.97 2011-04-11 07:43:44.000 101 33358.54 339.82 2366.02 35.97 2011-04-11 07:43:45.000 101 33358.50 339.80 2366.05 35.97 2011-04-11 07:43:46.000 101 33358.47 339.82 2366.04 35.97 2011-04-11 07:43:47.000 101 33358.54 339.86 2365.97 35.97 2011-04-11 07:43:48.000 101 33358.57 339.81 2365.97 35.97 2011-04-11 07:43:49.000 101 33358.59 339.86 2366.03 35.97 2011-04-11 07:43:50.000 101 33358.48 339.84 2366.03 35.97 2011-04-11 07:43:51.000 101 33358.55 339.85 2365.97 35.97 2011-04-11 07:43:52.000 101 33358.55 339.86 2366.05 35.97 2011-04-11 07:43:53.000 101 33358.56 339.90 2365.97 35.97 2011-04-11 07:43:54.000 101 33358.53 339.92 2366.03 35.97 2011-04-11 07:43:55.000 101 33358.52 339.92 2366.05 35.97 2011-04-11 07:43:56.000 101 33358.61 339.94 2365.93 35.97 2011-04-11 07:43:57.000 101 33358.66 339.94 2366.03 35.97 2011-04-11 07:43:58.000 101 33358.73 339.97 2366.08 35.97 2011-04-11 07:43:59.000 101 33358.68 339.94 2366.11 35.97 2011-04-11 07:44:00.000 101 33358.65 339.95 2366.10 35.97 2011-04-11 07:44:01.000 101 33358.60 339.95 2366.00 35.97 2011-04-11 07:44:02.000 101 33358.72 339.95 2366.06 35.97 2011-04-11 07:44:03.000 101 33358.75 339.94 2366.00 35.97 2011-04-11 07:44:04.000 101 33358.80 339.92 2366.08 35.97 2011-04-11 07:44:05.000 101 33358.86 339.96 2366.02 35.97 2011-04-11 07:44:06.000 101 33358.85 339.97 2365.95 35.97 2011-04-11 07:44:07.000 101 33358.89 339.92 2366.09 35.97 2011-04-11 07:44:08.000 101 33358.92 339.93 2365.99 35.97 2011-04-11 07:44:09.000 101 33358.88 339.94 2365.95 35.97 2011-04-11 07:44:10.000 101 33358.82 339.93 2365.97 35.97 2011-04-11 07:44:11.000 101 33358.86 339.95 2365.95 35.97 2011-04-11 07:44:12.000 101 33358.92 339.88 2365.96 35.97 2011-04-11 07:44:13.000 101 33358.89 339.95 2365.97 35.97 2011-04-11 07:44:14.000 101 33359.00 339.90 2365.91 35.97 2011-04-11 07:44:15.000 101 33358.88 339.90 2366.02 35.97 2011-04-11 07:44:16.000 101 33358.95 339.93 2365.97 35.97 2011-04-11 07:44:17.000 101 33358.93 339.91 2365.94 35.97 2011-04-11 07:44:18.000 101 33359.00 339.94 2365.92 35.97 2011-04-11 07:44:19.000 101 33359.02 339.92 2365.94 35.97 2011-04-11 07:44:20.000 101 33358.94 339.88 2365.85 35.97 2011-04-11 07:44:21.000 101 33359.02 339.89 2365.91 35.97 2011-04-11 07:44:22.000 101 33359.01 339.89 2365.94 35.97 2011-04-11 07:44:23.000 101 33359.03 339.93 2365.92 35.97 2011-04-11 07:44:24.000 101 33358.97 339.96 2365.91 35.97 2011-04-11 07:44:25.000 101 33359.01 339.92 2365.95 35.97 2011-04-11 07:44:26.000 101 33358.89 339.99 2365.92 35.97 2011-04-11 07:44:27.000 101 33359.07 339.94 2365.88 35.97 2011-04-11 07:44:28.000 101 33358.99 339.96 2365.82 35.97 2011-04-11 07:44:29.000 101 33358.98 339.96 2365.92 35.97 2011-04-11 07:44:30.000 101 33358.98 339.95 2365.98 35.97 2011-04-11 07:44:31.000 101 33358.83 339.99 2365.95 35.97 2011-04-11 07:44:32.000 101 33358.99 340.01 2365.88 35.97 2011-04-11 07:44:33.000 101 33358.95 339.98 2365.93 35.97 2011-04-11 07:44:34.000 101 33358.95 339.99 2365.89 35.97 2011-04-11 07:44:35.000 101 33358.93 340.04 2365.91 35.97 2011-04-11 07:44:36.000 101 33358.94 340.03 2365.97 35.97 2011-04-11 07:44:37.000 101 33359.01 340.03 2365.92 35.97 2011-04-11 07:44:38.000 101 33358.95 340.07 2365.88 35.97 2011-04-11 07:44:39.000 101 33359.01 340.01 2365.88 35.97 2011-04-11 07:44:40.000 101 33359.00 340.00 2365.89 35.97 2011-04-11 07:44:41.000 101 33359.02 340.03 2365.84 35.97 2011-04-11 07:44:42.000 101 33359.04 340.09 2365.87 35.97 2011-04-11 07:44:43.000 101 33359.03 340.09 2365.83 35.97 2011-04-11 07:44:44.000 101 33358.98 340.10 2366.02 35.97 2011-04-11 07:44:45.000 101 33358.93 340.13 2365.87 35.97 2011-04-11 07:44:46.000 101 33358.96 340.13 2365.91 35.97 2011-04-11 07:44:47.000 101 33358.93 340.14 2365.89 35.97 2011-04-11 07:44:48.000 101 33358.97 340.15 2365.89 35.97 2011-04-11 07:44:49.000 101 33358.90 340.18 2365.92 35.97 2011-04-11 07:44:50.000 101 33358.83 340.22 2366.00 35.97 2011-04-11 07:44:51.000 101 33359.01 340.24 2365.96 35.97 2011-04-11 07:44:52.000 101 33358.92 340.24 2365.93 35.97 2011-04-11 07:44:53.000 101 33358.94 340.29 2365.97 35.97 2011-04-11 07:44:54.000 101 33358.97 340.29 2365.98 35.97 2011-04-11 07:44:55.000 101 33358.94 340.30 2366.01 35.97 2011-04-11 07:44:56.000 101 33358.97 340.33 2365.99 35.97 2011-04-11 07:44:57.000 101 33359.05 340.33 2366.03 35.97 2011-04-11 07:44:58.000 101 33358.94 340.33 2366.03 35.97 2011-04-11 07:44:59.000 101 33358.95 340.32 2366.02 35.97 2011-04-11 07:45:00.000 101 33359.04 340.36 2365.98 35.97 2011-04-11 07:45:01.000 101 33358.96 340.31 2365.99 35.97 2011-04-11 07:45:02.000 101 33359.02 340.35 2366.01 35.97 2011-04-11 07:45:03.000 101 33358.92 340.38 2366.03 35.97 2011-04-11 07:45:04.000 101 33358.98 340.34 2366.04 35.97 2011-04-11 07:45:05.000 101 33358.94 340.36 2366.01 35.97 2011-04-11 07:45:06.000 101 33359.00 340.34 2366.01 35.97 2011-04-11 07:45:07.000 101 33358.96 340.31 2366.01 35.97 2011-04-11 07:45:08.000 101 33359.07 340.33 2366.05 35.97 2011-04-11 07:45:09.000 101 33359.02 340.32 2366.05 35.97 2011-04-11 07:45:10.000 101 33359.00 340.31 2366.06 35.97 2011-04-11 07:45:11.000 101 33358.95 340.29 2366.05 35.97 2011-04-11 07:45:12.000 101 33358.97 340.28 2366.04 35.97 2011-04-11 07:45:13.000 101 33358.91 340.30 2366.03 35.97 2011-04-11 07:45:14.000 101 33359.00 340.38 2366.10 35.97 2011-04-11 07:45:15.000 101 33358.91 340.35 2366.04 35.97 2011-04-11 07:45:16.000 101 33358.97 340.35 2366.06 35.97 2011-04-11 07:45:17.000 101 33358.83 340.39 2366.06 35.97 2011-04-11 07:45:18.000 101 33358.81 340.40 2366.08 35.97 2011-04-11 07:45:19.000 101 33358.79 340.42 2366.04 35.97 2011-04-11 07:45:20.000 101 33358.82 340.45 2366.11 35.97 2011-04-11 07:45:21.000 101 33358.76 340.44 2366.10 35.97 2011-04-11 07:45:22.000 101 33358.69 340.46 2366.11 35.97 2011-04-11 07:45:23.000 101 33358.67 340.55 2366.13 35.97 2011-04-11 07:45:24.000 101 33358.70 340.50 2366.11 35.97 2011-04-11 07:45:25.000 101 33358.68 340.56 2366.22 35.97 2011-04-11 07:45:26.000 101 33358.68 340.53 2366.16 35.97 2011-04-11 07:45:27.000 101 33358.64 340.58 2366.16 35.97 2011-04-11 07:45:28.000 101 33358.66 340.57 2366.19 35.97 2011-04-11 07:45:29.000 101 33358.73 340.59 2366.23 35.97 2011-04-11 07:45:30.000 101 33358.69 340.58 2366.20 35.97 2011-04-11 07:45:31.000 101 33358.67 340.63 2366.24 35.97 2011-04-11 07:45:32.000 101 33358.64 340.59 2366.32 35.97 2011-04-11 07:45:33.000 101 33358.64 340.61 2366.23 35.97 2011-04-11 07:45:34.000 101 33358.66 340.64 2366.28 35.97 2011-04-11 07:45:35.000 101 33358.73 340.62 2366.32 35.97 2011-04-11 07:45:36.000 101 33358.76 340.62 2366.26 35.97 2011-04-11 07:45:37.000 101 33358.62 340.66 2366.30 35.97 2011-04-11 07:45:38.000 101 33358.71 340.68 2366.25 35.97 2011-04-11 07:45:39.000 101 33358.73 340.69 2366.26 35.97 2011-04-11 07:45:40.000 101 33358.68 340.69 2366.32 35.97 2011-04-11 07:45:41.000 101 33358.79 340.73 2366.28 35.97 2011-04-11 07:45:42.000 101 33358.63 340.72 2366.34 35.97 2011-04-11 07:45:43.000 101 33358.65 340.81 2366.38 35.97 2011-04-11 07:45:44.000 101 33358.59 340.77 2366.36 35.97 2011-04-11 07:45:45.000 101 33358.67 340.82 2366.31 35.97 2011-04-11 07:45:46.000 101 33358.58 340.84 2366.30 35.97 2011-04-11 07:45:47.000 101 33358.55 340.91 2366.35 35.97 2011-04-11 07:45:48.000 101 33358.63 340.88 2366.35 35.97 2011-04-11 07:45:49.000 101 33358.56 340.94 2366.38 35.97 2011-04-11 07:45:50.000 101 33358.58 340.93 2366.38 35.97 2011-04-11 07:45:51.000 101 33358.75 340.96 2366.35 35.97 2011-04-11 07:45:52.000 101 33358.65 340.96 2366.39 35.97 2011-04-11 07:45:53.000 101 33358.66 340.98 2366.36 35.97 2011-04-11 07:45:54.000 101 33358.73 341.00 2366.44 35.97 2011-04-11 07:45:55.000 101 33358.72 340.98 2366.39 35.97 2011-04-11 07:45:56.000 101 33358.72 341.04 2366.48 35.97 2011-04-11 07:45:57.000 101 33358.84 341.02 2366.38 35.97 2011-04-11 07:45:58.000 101 33358.78 341.04 2366.48 35.97 2011-04-11 07:45:59.000 101 33358.82 341.07 2366.51 35.97 2011-04-11 07:46:00.000 101 33358.84 341.05 2366.39 35.97 2011-04-11 07:46:01.000 101 33358.85 341.04 2366.41 35.97 2011-04-11 07:46:02.000 101 33358.78 341.07 2366.41 35.97 2011-04-11 07:46:03.000 101 33358.82 341.05 2366.51 35.97 2011-04-11 07:46:04.000 101 33358.88 341.09 2366.44 35.97 2011-04-11 07:46:05.000 101 33358.82 341.08 2366.44 35.97 2011-04-11 07:46:06.000 101 33358.71 341.02 2366.36 35.96 2011-04-11 07:46:07.000 101 33358.75 341.08 2366.46 35.96 2011-04-11 07:46:08.000 101 33358.78 341.10 2366.45 35.97 2011-04-11 07:46:09.000 101 33358.72 341.17 2366.42 35.97 2011-04-11 07:46:10.000 101 33358.72 341.16 2366.38 35.97 2011-04-11 07:46:11.000 101 33358.77 341.16 2366.51 35.96 2011-04-11 07:46:12.000 101 33358.69 341.19 2366.45 35.96 2011-04-11 07:46:13.000 101 33358.73 341.19 2366.47 35.96 2011-04-11 07:46:14.000 101 33358.74 341.22 2366.52 35.97 2011-04-11 07:46:15.000 101 33358.83 341.21 2366.47 35.97 2011-04-11 07:46:16.000 101 33358.80 341.21 2366.47 35.97 2011-04-11 07:46:17.000 101 33358.70 341.24 2366.38 35.97 2011-04-11 07:46:18.000 101 33358.78 341.27 2366.47 35.97 2011-04-11 07:46:19.000 101 33358.77 341.23 2366.48 35.97 2011-04-11 07:46:20.000 101 33358.78 341.32 2366.48 35.97 2011-04-11 07:46:21.000 101 33358.91 341.27 2366.56 35.97 2011-04-11 07:46:22.000 101 33358.73 341.31 2366.54 35.97 2011-04-11 07:46:23.000 101 33358.87 341.33 2366.57 35.97 2011-04-11 07:46:24.000 101 33358.88 341.37 2366.51 35.97 2011-04-11 07:46:25.000 101 33358.88 341.35 2366.49 35.97 2011-04-11 07:46:26.000 101 33358.87 341.33 2366.57 35.97 2011-04-11 07:46:27.000 101 33358.90 341.33 2366.57 35.97 2011-04-11 07:46:28.000 101 33358.88 341.34 2366.55 35.97 2011-04-11 07:46:29.000 101 33358.92 341.37 2366.59 35.97 2011-04-11 07:46:30.000 101 33358.92 341.34 2366.63 35.97 2011-04-11 07:46:31.000 101 33358.98 341.31 2366.60 35.97 2011-04-11 07:46:32.000 101 33358.98 341.32 2366.55 35.97 2011-04-11 07:46:33.000 101 33358.92 341.31 2366.60 35.97 2011-04-11 07:46:34.000 101 33358.96 341.32 2366.55 35.97 2011-04-11 07:46:35.000 101 33359.06 341.36 2366.52 35.97 2011-04-11 07:46:36.000 101 33359.04 341.34 2366.46 35.97 2011-04-11 07:46:37.000 101 33359.03 341.36 2366.53 35.97 2011-04-11 07:46:38.000 101 33359.05 341.40 2366.44 35.97 2011-04-11 07:46:39.000 101 33359.05 341.43 2366.49 35.97 2011-04-11 07:46:40.000 101 33359.03 341.44 2366.45 35.97 2011-04-11 07:46:41.000 101 33359.02 341.49 2366.54 35.97 2011-04-11 07:46:42.000 101 33358.98 341.50 2366.49 35.97 2011-04-11 07:46:43.000 101 33359.06 341.48 2366.49 35.97 2011-04-11 07:46:44.000 101 33358.98 341.50 2366.51 35.97 2011-04-11 07:46:45.000 101 33359.00 341.49 2366.44 35.97 2011-04-11 07:46:46.000 101 33359.00 341.50 2366.47 35.97 2011-04-11 07:46:47.000 101 33358.98 341.57 2366.45 35.97 2011-04-11 07:46:48.000 101 33358.96 341.61 2366.54 35.97 2011-04-11 07:46:49.000 101 33358.89 341.62 2366.51 35.97 2011-04-11 07:46:50.000 101 33359.06 341.60 2366.51 35.97 2011-04-11 07:46:51.000 101 33358.97 341.61 2366.47 35.97 2011-04-11 07:46:52.000 101 33358.98 341.60 2366.48 35.97 2011-04-11 07:46:53.000 101 33359.11 341.62 2366.55 35.97 2011-04-11 07:46:54.000 101 33359.01 341.59 2366.56 35.97 2011-04-11 07:46:55.000 101 33359.04 341.59 2366.53 35.97 2011-04-11 07:46:56.000 101 33359.14 341.61 2366.52 35.97 2011-04-11 07:46:57.000 101 33359.14 341.63 2366.48 35.97 2011-04-11 07:46:58.000 101 33359.12 341.63 2366.52 35.97 2011-04-11 07:46:59.000 101 33359.20 341.64 2366.55 35.97 2011-04-11 07:47:00.000 101 33359.14 341.60 2366.52 35.97 2011-04-11 07:47:01.000 101 33359.15 341.63 2366.45 35.97 2011-04-11 07:47:02.000 101 33359.16 341.69 2366.53 35.97 2011-04-11 07:47:03.000 101 33359.08 341.71 2366.46 35.97 2011-04-11 07:47:04.000 101 33359.10 341.71 2366.47 35.97 2011-04-11 07:47:05.000 101 33359.18 341.76 2366.55 35.97 2011-04-11 07:47:06.000 101 33359.17 341.80 2366.56 35.97 2011-04-11 07:47:07.000 101 33359.18 341.80 2366.51 35.97 2011-04-11 07:47:08.000 101 33359.16 341.79 2366.63 35.97 2011-04-11 07:47:09.000 101 33359.00 341.83 2366.58 35.97 2011-04-11 07:47:10.000 101 33359.13 341.81 2366.60 35.97 2011-04-11 07:47:11.000 101 33359.10 341.86 2366.57 35.97 2011-04-11 07:47:12.000 101 33359.15 341.90 2366.54 35.97 2011-04-11 07:47:13.000 101 33359.11 341.91 2366.52 35.97 2011-04-11 07:47:14.000 101 33359.16 341.93 2366.59 35.97 2011-04-11 07:47:15.000 101 33359.10 341.95 2366.58 35.97 2011-04-11 07:47:16.000 101 33359.12 341.93 2366.59 35.97 2011-04-11 07:47:17.000 101 33359.19 342.03 2366.51 35.97 2011-04-11 07:47:18.000 101 33359.22 342.00 2366.53 35.97 2011-04-11 07:47:19.000 101 33359.19 341.99 2366.53 35.97 2011-04-11 07:47:20.000 101 33359.12 342.05 2366.56 35.97 2011-04-11 07:47:21.000 101 33359.26 342.05 2366.62 35.97 2011-04-11 07:47:22.000 101 33359.15 342.08 2366.55 35.97 2011-04-11 07:47:23.000 101 33359.21 342.11 2366.53 35.97 2011-04-11 07:47:24.000 101 33359.25 342.12 2366.55 35.97 2011-04-11 07:47:25.000 101 33359.12 342.10 2366.61 35.97 2011-04-11 07:47:26.000 101 33359.34 342.15 2366.57 35.97 2011-04-11 07:47:27.000 101 33359.27 342.13 2366.51 35.97 2011-04-11 07:47:28.000 101 33359.26 342.15 2366.57 35.97 2011-04-11 07:47:29.000 101 33359.38 342.14 2366.66 35.97 2011-04-11 07:47:30.000 101 33359.34 342.17 2366.55 35.97 2011-04-11 07:47:31.000 101 33359.37 342.14 2366.54 35.97 2011-04-11 07:47:32.000 101 33359.28 342.15 2366.52 35.97 2011-04-11 07:47:33.000 101 33359.35 342.19 2366.62 35.97 2011-04-11 07:47:34.000 101 33359.33 342.20 2366.57 35.97 2011-04-11 07:47:35.000 101 33359.41 342.15 2366.57 35.97 2011-04-11 07:47:36.000 101 33359.38 342.20 2366.55 35.96 2011-04-11 07:47:37.000 101 33359.38 342.15 2366.53 35.96 2011-04-11 07:47:38.000 101 33359.34 342.15 2366.59 35.97 2011-04-11 07:47:39.000 101 33359.57 342.19 2366.60 35.97 2011-04-11 07:47:40.000 101 33359.40 342.18 2366.62 35.96 2011-04-11 07:47:41.000 101 33359.50 342.28 2366.60 35.97 2011-04-11 07:47:42.000 101 33359.49 342.24 2366.61 35.97 2011-04-11 07:47:43.000 101 33359.47 342.24 2366.43 35.97 2011-04-11 07:47:44.000 101 33359.42 342.24 2366.52 35.96 2011-04-11 07:47:45.000 101 33359.52 342.26 2366.55 35.97 2011-04-11 07:47:46.000 101 33359.49 342.29 2366.51 35.96 2011-04-11 07:47:47.000 101 33359.60 342.26 2366.51 35.96 2011-04-11 07:47:48.000 101 33359.63 342.28 2366.51 35.96 2011-04-11 07:47:49.000 101 33359.54 342.23 2366.51 35.96 2011-04-11 07:47:50.000 101 33359.60 342.30 2366.51 35.96 2011-04-11 07:47:51.000 101 33359.66 342.28 2366.50 35.97 2011-04-11 07:47:52.000 101 33359.59 342.29 2366.49 35.96 2011-04-11 07:47:53.000 101 33359.65 342.33 2366.47 35.96 2011-04-11 07:47:54.000 101 33359.74 342.30 2366.49 35.96 2011-04-11 07:47:55.000 101 33359.66 342.26 2366.47 35.96 2011-04-11 07:47:56.000 101 33359.85 342.30 2366.47 35.96 2011-04-11 07:47:57.000 101 33359.79 342.38 2366.53 35.96 2011-04-11 07:47:58.000 101 33359.79 342.35 2366.47 35.96 2011-04-11 07:47:59.000 101 33359.89 342.33 2366.53 35.96 2011-04-11 07:48:00.000 101 33359.90 342.34 2366.47 35.96 2011-04-11 07:48:01.000 101 33359.96 342.33 2366.47 35.96 2011-04-11 07:48:02.000 101 33359.96 342.35 2366.49 35.96 2011-04-11 07:48:03.000 101 33360.03 342.32 2366.43 35.96 2011-04-11 07:48:04.000 101 33359.92 342.34 2366.42 35.96 2011-04-11 07:48:05.000 101 33359.99 342.31 2366.44 35.96 2011-04-11 07:48:06.000 101 33360.09 342.34 2366.38 35.96 2011-04-11 07:48:07.000 101 33360.13 342.31 2366.43 35.96 2011-04-11 07:48:08.000 101 33360.01 342.32 2366.36 35.96 2011-04-11 07:48:09.000 101 33360.03 342.35 2366.30 35.96 2011-04-11 07:48:10.000 101 33360.06 342.30 2366.32 35.96 2011-04-11 07:48:11.000 101 33360.19 342.32 2366.26 35.96 2011-04-11 07:48:12.000 101 33360.22 342.28 2366.38 35.96 2011-04-11 07:48:13.000 101 33360.13 342.32 2366.29 35.96 2011-04-11 07:48:14.000 101 33360.14 342.31 2366.34 35.96 2011-04-11 07:48:15.000 101 33360.26 342.31 2366.26 35.96 2011-04-11 07:48:16.000 101 33360.28 342.30 2366.22 35.96 2011-04-11 07:48:17.000 101 33360.24 342.24 2366.32 35.96 2011-04-11 07:48:18.000 101 33360.24 342.20 2366.16 35.96 2011-04-11 07:48:19.000 101 33360.18 342.22 2366.15 35.96 2011-04-11 07:48:20.000 101 33360.29 342.21 2366.22 35.96 2011-04-11 07:48:21.000 101 33360.23 342.20 2366.23 35.96 2011-04-11 07:48:22.000 101 33360.24 342.20 2366.18 35.96 2011-04-11 07:48:23.000 101 33360.24 342.18 2366.22 35.96 2011-04-11 07:48:24.000 101 33360.20 342.17 2366.17 35.96 2011-04-11 07:48:25.000 101 33360.33 342.18 2366.16 35.96 2011-04-11 07:48:26.000 101 33360.23 342.18 2366.25 35.96 2011-04-11 07:48:27.000 101 33360.16 342.16 2366.08 35.96 2011-04-11 07:48:28.000 101 33360.14 342.18 2366.04 35.96 2011-04-11 07:48:29.000 101 33360.25 342.21 2366.23 35.96 2011-04-11 07:48:30.000 101 33360.23 342.20 2366.19 35.96 2011-04-11 07:48:31.000 101 33360.20 342.24 2366.16 35.96 2011-04-11 07:48:32.000 101 33360.07 342.26 2366.22 35.96 2011-04-11 07:48:33.000 101 33360.20 342.31 2366.16 35.96 2011-04-11 07:48:34.000 101 33360.20 342.32 2366.20 35.96 2011-04-11 07:48:35.000 101 33360.22 342.33 2366.16 35.96 2011-04-11 07:48:36.000 101 33360.22 342.36 2366.21 35.96 2011-04-11 07:48:37.000 101 33360.24 342.33 2366.17 35.96 2011-04-11 07:48:38.000 101 33360.25 342.37 2366.23 35.96 2011-04-11 07:48:39.000 101 33360.37 342.35 2366.20 35.96 2011-04-11 07:48:40.000 101 33360.38 342.39 2366.22 35.96 2011-04-11 07:48:41.000 101 33360.42 342.40 2366.23 35.96 2011-04-11 07:48:42.000 101 33360.43 342.40 2366.22 35.96 2011-04-11 07:48:43.000 101 33360.49 342.38 2366.18 35.96 2011-04-11 07:48:44.000 101 33360.61 342.41 2366.22 35.96 2011-04-11 07:48:45.000 101 33360.63 342.35 2366.19 35.96 2011-04-11 07:48:46.000 101 33360.62 342.33 2366.13 35.96 2011-04-11 07:48:47.000 101 33360.67 342.30 2366.20 35.96 2011-04-11 07:48:48.000 101 33360.77 342.31 2366.22 35.96 2011-04-11 07:48:49.000 101 33360.81 342.30 2366.17 35.96 2011-04-11 07:48:50.000 101 33360.75 342.30 2366.21 35.96 2011-04-11 07:48:51.000 101 33360.87 342.30 2366.08 35.96 2011-04-11 07:48:52.000 101 33360.89 342.29 2366.10 35.96 2011-04-11 07:48:53.000 101 33360.99 342.30 2366.17 35.96 2011-04-11 07:48:54.000 101 33360.99 342.25 2366.11 35.96 2011-04-11 07:48:55.000 101 33360.95 342.30 2366.10 35.96 2011-04-11 07:48:56.000 101 33361.04 342.26 2366.08 35.96 2011-04-11 07:48:57.000 101 33361.06 342.25 2366.02 35.96 2011-04-11 07:48:58.000 101 33361.05 342.22 2366.03 35.96 2011-04-11 07:48:59.000 101 33361.08 342.25 2366.01 35.96 2011-04-11 07:49:00.000 101 33361.08 342.24 2366.00 35.96 2011-04-11 07:49:01.000 101 33361.13 342.22 2365.98 35.96 2011-04-11 07:49:02.000 101 33361.27 342.23 2365.95 35.96 2011-04-11 07:49:03.000 101 33361.21 342.19 2365.98 35.96 2011-04-11 07:49:04.000 101 33361.22 342.21 2365.94 35.96 2011-04-11 07:49:05.000 101 33361.18 342.22 2365.76 35.96 2011-04-11 07:49:06.000 101 33361.14 342.23 2365.82 35.96 2011-04-11 07:49:07.000 101 33361.24 342.19 2365.81 35.96 2011-04-11 07:49:08.000 101 33361.28 342.20 2365.96 35.96 2011-04-11 07:49:09.000 101 33361.27 342.18 2365.78 35.96 2011-04-11 07:49:10.000 101 33361.27 342.14 2365.85 35.96 2011-04-11 07:49:11.000 101 33361.29 342.22 2365.79 35.96 2011-04-11 07:49:12.000 101 33361.20 342.17 2365.76 35.96 2011-04-11 07:49:13.000 101 33361.22 342.20 2365.72 35.96 2011-04-11 07:49:14.000 101 33361.17 342.16 2365.79 35.96 2011-04-11 07:49:15.000 101 33361.32 342.16 2365.76 35.96 2011-04-11 07:49:16.000 101 33361.27 342.11 2365.77 35.96 2011-04-11 07:49:17.000 101 33361.27 342.16 2365.70 35.96 2011-04-11 07:49:18.000 101 33361.27 342.14 2365.70 35.96 2011-04-11 07:49:19.000 101 33361.25 342.14 2365.74 35.96 2011-04-11 07:49:20.000 101 33361.24 342.13 2365.79 35.96 2011-04-11 07:49:21.000 101 33361.17 342.15 2365.67 35.96 2011-04-11 07:49:22.000 101 33361.15 342.17 2365.61 35.96 2011-04-11 07:49:23.000 101 33361.14 342.18 2365.66 35.96 2011-04-11 07:49:24.000 101 33361.19 342.17 2365.61 35.96 2011-04-11 07:49:25.000 101 33361.08 342.16 2365.74 35.96 2011-04-11 07:49:26.000 101 33361.22 342.14 2365.74 35.96 2011-04-11 07:49:27.000 101 33361.11 342.14 2365.79 35.96 2011-04-11 07:49:28.000 101 33361.14 342.16 2365.80 35.96 2011-04-11 07:49:29.000 101 33361.05 342.15 2365.70 35.96 2011-04-11 07:49:30.000 101 33361.11 342.10 2365.78 35.96 2011-04-11 07:49:31.000 101 33361.08 342.12 2365.72 35.96 2011-04-11 07:49:32.000 101 33361.14 342.16 2365.80 35.96 2011-04-11 07:49:33.000 101 33361.08 342.13 2365.73 35.96 2011-04-11 07:49:34.000 101 33361.08 342.08 2365.68 35.96 2011-04-11 07:49:35.000 101 33361.07 342.11 2365.79 35.96 2011-04-11 07:49:36.000 101 33361.06 342.10 2365.77 35.96 2011-04-11 07:49:37.000 101 33361.05 342.12 2365.79 35.96 2011-04-11 07:49:38.000 101 33361.16 342.13 2365.75 35.96 2011-04-11 07:49:39.000 101 33361.06 342.11 2365.77 35.96 2011-04-11 07:49:40.000 101 33361.18 342.06 2365.79 35.96 2011-04-11 07:49:41.000 101 33361.15 342.07 2365.83 35.96 2011-04-11 07:49:42.000 101 33361.17 342.03 2365.83 35.96 2011-04-11 07:49:43.000 101 33361.25 342.05 2365.76 35.96 2011-04-11 07:49:44.000 101 33361.15 342.04 2365.79 35.96 2011-04-11 07:49:45.000 101 33361.11 342.05 2365.77 35.96 2011-04-11 07:49:46.000 101 33361.18 342.01 2365.81 35.96 2011-04-11 07:49:47.000 101 33361.14 342.04 2365.88 35.96 2011-04-11 07:49:48.000 101 33361.19 342.02 2365.79 35.96 2011-04-11 07:49:49.000 101 33361.24 342.00 2365.80 35.96 2011-04-11 07:49:50.000 101 33361.22 341.97 2365.78 35.96 2011-04-11 07:49:51.000 101 33361.15 342.01 2365.74 35.96 2011-04-11 07:49:52.000 101 33361.14 341.98 2365.79 35.96 2011-04-11 07:49:53.000 101 33361.17 341.97 2365.82 35.96 2011-04-11 07:49:54.000 101 33361.21 341.92 2365.77 35.96 2011-04-11 07:49:55.000 101 33361.08 341.95 2365.83 35.96 2011-04-11 07:49:56.000 101 33361.18 341.94 2365.83 35.96 2011-04-11 07:49:57.000 101 33361.19 341.98 2365.85 35.96 2011-04-11 07:49:58.000 101 33361.19 341.95 2365.90 35.96 2011-04-11 07:49:59.000 101 33361.20 341.96 2365.82 35.96 2011-04-11 07:50:00.000 101 33361.16 341.96 2365.73 35.96 2011-04-11 07:50:01.000 101 33361.17 341.99 2365.91 35.96 2011-04-11 07:50:02.000 101 33361.20 341.99 2365.74 35.96 2011-04-11 07:50:03.000 101 33361.24 341.97 2365.76 35.96 2011-04-11 07:50:04.000 101 33361.24 341.98 2365.78 35.96 2011-04-11 07:50:05.000 101 33361.20 341.97 2365.74 35.96 2011-04-11 07:50:06.000 101 33361.24 341.99 2365.83 35.96 2011-04-11 07:50:07.000 101 33361.31 342.02 2365.74 35.96 2011-04-11 07:50:08.000 101 33361.33 341.99 2365.74 35.96 2011-04-11 07:50:09.000 101 33361.31 342.02 2365.76 35.96 2011-04-11 07:50:10.000 101 33361.32 341.99 2365.72 35.96 2011-04-11 07:50:11.000 101 33361.31 341.98 2365.78 35.96 2011-04-11 07:50:12.000 101 33361.31 342.06 2365.85 35.96 2011-04-11 07:50:13.000 101 33361.35 342.04 2365.70 35.96 2011-04-11 07:50:14.000 101 33361.40 342.01 2365.72 35.96 2011-04-11 07:50:15.000 101 33361.33 341.98 2365.72 35.96 2011-04-11 07:50:16.000 101 33361.37 342.00 2365.73 35.96 2011-04-11 07:50:17.000 101 33361.38 341.97 2365.75 35.96 2011-04-11 07:50:18.000 101 33361.37 342.01 2365.79 35.96 2011-04-11 07:50:19.000 101 33361.45 341.97 2365.76 35.96 2011-04-11 07:50:20.000 101 33361.47 341.94 2365.77 35.96 2011-04-11 07:50:21.000 101 33361.44 341.94 2365.76 35.96 2011-04-11 07:50:22.000 101 33361.39 341.97 2365.68 35.96 2011-04-11 07:50:23.000 101 33361.38 341.96 2365.73 35.96 2011-04-11 07:50:24.000 101 33361.36 341.92 2365.73 35.96 2011-04-11 07:50:25.000 101 33361.36 341.91 2365.73 35.96 2011-04-11 07:50:26.000 101 33361.31 341.91 2365.70 35.96 2011-04-11 07:50:27.000 101 33361.39 341.93 2365.68 35.96 2011-04-11 07:50:28.000 101 33361.26 341.93 2365.77 35.96 2011-04-11 07:50:29.000 101 33361.37 341.93 2365.72 35.96 2011-04-11 07:50:30.000 101 33361.42 341.90 2365.60 35.96 2011-04-11 07:50:31.000 101 33361.36 341.94 2365.75 35.96 2011-04-11 07:50:32.000 101 33361.37 341.88 2365.73 35.96 2011-04-11 07:50:33.000 101 33361.33 341.94 2365.82 35.96 2011-04-11 07:50:34.000 101 33361.29 341.99 2365.72 35.96 2011-04-11 07:50:35.000 101 33361.33 341.99 2365.70 35.96 2011-04-11 07:50:36.000 101 33361.37 341.90 2365.76 35.96 2011-04-11 07:50:37.000 101 33361.34 341.92 2365.73 35.96 2011-04-11 07:50:38.000 101 33361.42 341.97 2365.74 35.96 2011-04-11 07:50:39.000 101 33361.34 341.96 2365.80 35.96 2011-04-11 07:50:40.000 101 33361.35 341.96 2365.82 35.96 2011-04-11 07:50:41.000 101 33361.30 341.91 2365.75 35.96 2011-04-11 07:50:42.000 101 33361.38 341.98 2365.89 35.96 2011-04-11 07:50:43.000 101 33361.43 341.95 2365.82 35.96 2011-04-11 07:50:44.000 101 33361.31 341.96 2365.86 35.96 2011-04-11 07:50:45.000 101 33361.50 341.98 2365.83 35.96 2011-04-11 07:50:46.000 101 33361.37 341.98 2365.81 35.96 2011-04-11 07:50:47.000 101 33361.40 341.97 2365.75 35.96 2011-04-11 07:50:48.000 101 33361.44 342.00 2365.88 35.96 2011-04-11 07:50:49.000 101 33361.40 342.04 2365.86 35.96 2011-04-11 07:50:50.000 101 33361.40 342.06 2365.79 35.96 2011-04-11 07:50:51.000 101 33361.45 342.08 2365.91 35.96 2011-04-11 07:50:52.000 101 33361.36 342.09 2365.90 35.96 2011-04-11 07:50:53.000 101 33361.36 342.08 2365.85 35.96 2011-04-11 07:50:54.000 101 33361.45 342.10 2365.84 35.96 2011-04-11 07:50:55.000 101 33361.35 342.09 2365.88 35.96 2011-04-11 07:50:56.000 101 33361.26 342.07 2365.85 35.96 2011-04-11 07:50:57.000 101 33361.46 342.09 2365.90 35.96 2011-04-11 07:50:58.000 101 33361.46 342.10 2365.96 35.96 2011-04-11 07:50:59.000 101 33361.45 342.14 2365.95 35.96 2011-04-11 07:51:00.000 101 33361.54 342.15 2365.97 35.96 2011-04-11 07:51:01.000 101 33361.54 342.12 2365.87 35.96 2011-04-11 07:51:02.000 101 33361.54 342.16 2365.93 35.96 2011-04-11 07:51:03.000 101 33361.54 342.15 2365.88 35.96 2011-04-11 07:51:04.000 101 33361.47 342.17 2365.89 35.96 2011-04-11 07:51:05.000 101 33361.57 342.16 2365.84 35.96 2011-04-11 07:51:06.000 101 33361.52 342.20 2365.74 35.96 2011-04-11 07:51:07.000 101 33361.65 342.18 2365.94 35.96 2011-04-11 07:51:08.000 101 33361.62 342.23 2365.91 35.96 2011-04-11 07:51:09.000 101 33361.59 342.17 2365.85 35.96 2011-04-11 07:51:10.000 101 33361.62 342.26 2365.86 35.96 2011-04-11 07:51:11.000 101 33361.56 342.22 2365.85 35.96 2011-04-11 07:51:12.000 101 33361.66 342.30 2365.85 35.96 2011-04-11 07:51:13.000 101 33361.67 342.25 2365.84 35.96 2011-04-11 07:51:14.000 101 33361.65 342.26 2365.87 35.96 2011-04-11 07:51:15.000 101 33361.63 342.24 2365.89 35.96 2011-04-11 07:51:16.000 101 33361.60 342.24 2365.88 35.96 2011-04-11 07:51:17.000 101 33361.54 342.25 2365.83 35.96 2011-04-11 07:51:18.000 101 33361.68 342.27 2365.86 35.96 2011-04-11 07:51:19.000 101 33361.63 342.26 2365.83 35.96 2011-04-11 07:51:20.000 101 33361.68 342.27 2365.88 35.96 2011-04-11 07:51:21.000 101 33361.64 342.23 2365.78 35.96 2011-04-11 07:51:22.000 101 33361.67 342.27 2365.86 35.96 2011-04-11 07:51:23.000 101 33361.65 342.24 2365.83 35.96 2011-04-11 07:51:24.000 101 33361.73 342.24 2365.86 35.96 2011-04-11 07:51:25.000 101 33361.70 342.27 2365.83 35.96 2011-04-11 07:51:26.000 101 33361.57 342.24 2365.79 35.96 2011-04-11 07:51:27.000 101 33361.67 342.28 2365.92 35.96 2011-04-11 07:51:28.000 101 33361.60 342.21 2365.80 35.96 2011-04-11 07:51:29.000 101 33361.60 342.24 2365.81 35.96 2011-04-11 07:51:30.000 101 33361.65 342.25 2365.85 35.96 2011-04-11 07:51:31.000 101 33361.62 342.29 2365.84 35.96 2011-04-11 07:51:32.000 101 33361.54 342.25 2365.89 35.96 2011-04-11 07:51:33.000 101 33361.62 342.29 2365.85 35.96 2011-04-11 07:51:34.000 101 33361.55 342.30 2365.88 35.96 2011-04-11 07:51:35.000 101 33361.55 342.31 2365.80 35.96 2011-04-11 07:51:36.000 101 33361.56 342.33 2365.85 35.96 2011-04-11 07:51:37.000 101 33361.52 342.30 2365.86 35.96 2011-04-11 07:51:38.000 101 33361.57 342.30 2365.95 35.96 2011-04-11 07:51:39.000 101 33361.61 342.35 2365.86 35.96 2011-04-11 07:51:40.000 101 33361.55 342.32 2365.80 35.96 2011-04-11 07:51:41.000 101 33361.47 342.31 2365.81 35.96 2011-04-11 07:51:42.000 101 33361.58 342.38 2365.88 35.96 2011-04-11 07:51:43.000 101 33361.58 342.31 2365.91 35.96 2011-04-11 07:51:44.000 101 33361.62 342.35 2365.88 35.96 2011-04-11 07:51:45.000 101 33361.60 342.32 2365.93 35.96 2011-04-11 07:51:46.000 101 33361.64 342.36 2365.95 35.96 2011-04-11 07:51:47.000 101 33361.55 342.35 2365.89 35.96 2011-04-11 07:51:48.000 101 33361.61 342.28 2365.94 35.96 2011-04-11 07:51:49.000 101 33361.61 342.27 2365.88 35.96 2011-04-11 07:51:50.000 101 33361.56 342.32 2365.85 35.96 2011-04-11 07:51:51.000 101 33361.54 342.26 2365.89 35.96 2011-04-11 07:51:52.000 101 33361.50 342.28 2365.92 35.96 2011-04-11 07:51:53.000 101 33361.54 342.28 2365.91 35.96 2011-04-11 07:51:54.000 101 33361.55 342.28 2365.88 35.96 2011-04-11 07:51:55.000 101 33361.48 342.29 2365.85 35.96 2011-04-11 07:51:56.000 101 33361.46 342.26 2365.92 35.96 2011-04-11 07:51:57.000 101 33361.50 342.32 2365.92 35.96 2011-04-11 07:51:58.000 101 33361.49 342.27 2365.91 35.96 2011-04-11 07:51:59.000 101 33361.44 342.31 2365.95 35.96 2011-04-11 07:52:00.000 101 33361.44 342.30 2365.97 35.96 2011-04-11 07:52:01.000 101 33361.52 342.32 2366.04 35.96 2011-04-11 07:52:02.000 101 33361.54 342.32 2365.98 35.96 2011-04-11 07:52:03.000 101 33361.52 342.34 2365.94 35.96 2011-04-11 07:52:04.000 101 33361.45 342.36 2366.01 35.96 2011-04-11 07:52:05.000 101 33361.47 342.36 2366.00 35.96 2011-04-11 07:52:06.000 101 33361.45 342.30 2365.98 35.96 2011-04-11 07:52:07.000 101 33361.57 342.35 2365.94 35.96 2011-04-11 07:52:08.000 101 33361.51 342.33 2365.98 35.96 2011-04-11 07:52:09.000 101 33361.68 342.32 2365.92 35.96 2011-04-11 07:52:10.000 101 33361.52 342.30 2366.05 35.96 2011-04-11 07:52:11.000 101 33361.57 342.28 2365.97 35.96 2011-04-11 07:52:12.000 101 33361.67 342.32 2365.98 35.96 2011-04-11 07:52:13.000 101 33361.68 342.32 2366.04 35.96 2011-04-11 07:52:14.000 101 33361.71 342.26 2365.97 35.96 2011-04-11 07:52:15.000 101 33361.61 342.30 2366.03 35.96 2011-04-11 07:52:16.000 101 33361.62 342.28 2366.07 35.96 2011-04-11 07:52:17.000 101 33361.62 342.28 2366.07 35.96 2011-04-11 07:52:18.000 101 33361.55 342.31 2366.01 35.96 2011-04-11 07:52:19.000 101 33361.60 342.27 2365.98 35.96 2011-04-11 07:52:20.000 101 33361.61 342.28 2365.95 35.96 2011-04-11 07:52:21.000 101 33361.65 342.28 2366.04 35.96 2011-04-11 07:52:22.000 101 33361.66 342.28 2365.94 35.96 2011-04-11 07:52:23.000 101 33361.65 342.31 2366.01 35.96 2011-04-11 07:52:24.000 101 33361.61 342.27 2366.04 35.96 2011-04-11 07:52:25.000 101 33361.61 342.34 2366.04 35.96 2011-04-11 07:52:26.000 101 33361.60 342.35 2366.04 35.96 2011-04-11 07:52:27.000 101 33361.58 342.33 2365.98 35.96 2011-04-11 07:52:28.000 101 33361.72 342.39 2365.98 35.96 2011-04-11 07:52:29.000 101 33361.62 342.35 2365.97 35.96 2011-04-11 07:52:30.000 101 33361.62 342.37 2365.98 35.96 2011-04-11 07:52:31.000 101 33361.73 342.40 2365.95 35.96 2011-04-11 07:52:32.000 101 33361.70 342.39 2366.13 35.96 2011-04-11 07:52:33.000 101 33361.65 342.36 2365.96 35.96 2011-04-11 07:52:34.000 101 33361.80 342.36 2366.03 35.96 2011-04-11 07:52:35.000 101 33361.82 342.35 2366.01 35.96 2011-04-11 07:52:36.000 101 33361.82 342.39 2365.86 35.96 2011-04-11 07:52:37.000 101 33361.88 342.31 2366.01 35.96 2011-04-11 07:52:38.000 101 33361.88 342.35 2366.08 35.96 2011-04-11 07:52:39.000 101 33361.89 342.32 2366.02 35.96 2011-04-11 07:52:40.000 101 33361.92 342.33 2366.00 35.96 2011-04-11 07:52:41.000 101 33361.87 342.34 2366.00 35.96 2011-04-11 07:52:42.000 101 33361.85 342.35 2365.98 35.96 2011-04-11 07:52:43.000 101 33361.90 342.25 2365.96 35.96 2011-04-11 07:52:44.000 101 33361.93 342.32 2366.01 35.96 2011-04-11 07:52:45.000 101 33361.89 342.31 2366.14 35.96 2011-04-11 07:52:46.000 101 33361.90 342.35 2365.99 35.96 2011-04-11 07:52:47.000 101 33361.89 342.32 2365.97 35.96 2011-04-11 07:52:48.000 101 33361.92 342.33 2365.96 35.96 2011-04-11 07:52:49.000 101 33361.99 342.39 2365.90 35.96 2011-04-11 07:52:50.000 101 33362.01 342.32 2365.92 35.96 2011-04-11 07:52:51.000 101 33362.14 342.30 2365.97 35.96 2011-04-11 07:52:52.000 101 33361.98 342.33 2365.85 35.96 2011-04-11 07:52:53.000 101 33361.96 342.36 2365.89 35.96 2011-04-11 07:52:54.000 101 33362.07 342.36 2365.93 35.96 2011-04-11 07:52:55.000 101 33362.02 342.37 2365.92 35.96 2011-04-11 07:52:56.000 101 33362.06 342.34 2365.93 35.96 2011-04-11 07:52:57.000 101 33362.08 342.35 2365.93 35.96 2011-04-11 07:52:58.000 101 33362.07 342.38 2365.99 35.96 2011-04-11 07:52:59.000 101 33362.02 342.35 2365.93 35.96 2011-04-11 07:53:00.000 101 33362.14 342.40 2365.92 35.96 2011-04-11 07:53:01.000 101 33362.14 342.35 2365.90 35.96 2011-04-11 07:53:02.000 101 33362.20 342.36 2365.97 35.96 2011-04-11 07:53:03.000 101 33362.24 342.38 2365.83 35.96 2011-04-11 07:53:04.000 101 33362.32 342.40 2365.97 35.96 2011-04-11 07:53:05.000 101 33362.26 342.39 2365.90 35.96 2011-04-11 07:53:06.000 101 33362.30 342.34 2365.88 35.96 2011-04-11 07:53:07.000 101 33362.44 342.35 2365.90 35.96 2011-04-11 07:53:08.000 101 33362.32 342.31 2365.87 35.96 2011-04-11 07:53:09.000 101 33362.46 342.35 2365.80 35.96 2011-04-11 07:53:10.000 101 33362.43 342.34 2365.80 35.96 2011-04-11 07:53:11.000 101 33362.47 342.33 2365.77 35.96 2011-04-11 07:53:12.000 101 33362.39 342.38 2365.86 35.96 2011-04-11 07:53:13.000 101 33362.45 342.36 2365.80 35.96 2011-04-11 07:53:14.000 101 33362.48 342.35 2365.76 35.96 2011-04-11 07:53:15.000 101 33362.40 342.39 2365.85 35.96 2011-04-11 07:53:16.000 101 33362.38 342.38 2365.82 35.96 2011-04-11 07:53:17.000 101 33362.43 342.36 2365.80 35.96 2011-04-11 07:53:18.000 101 33362.55 342.31 2365.82 35.96 2011-04-11 07:53:19.000 101 33362.62 342.31 2365.73 35.96 2011-04-11 07:53:20.000 101 33362.54 342.38 2365.76 35.96 2011-04-11 07:53:21.000 101 33362.56 342.35 2365.76 35.96 2011-04-11 07:53:22.000 101 33362.70 342.34 2365.70 35.96 2011-04-11 07:53:23.000 101 33362.59 342.34 2365.72 35.96 2011-04-11 07:53:24.000 101 33362.70 342.36 2365.78 35.96 2011-04-11 07:53:25.000 101 33362.73 342.38 2365.65 35.96 2011-04-11 07:53:26.000 101 33362.75 342.37 2365.69 35.96 2011-04-11 07:53:27.000 101 33362.81 342.37 2365.73 35.96 2011-04-11 07:53:28.000 101 33362.85 342.35 2365.72 35.96 2011-04-11 07:53:29.000 101 33362.82 342.35 2365.70 35.96 2011-04-11 07:53:30.000 101 33362.94 342.27 2365.63 35.96 2011-04-11 07:53:31.000 101 33362.95 342.33 2365.66 35.96 2011-04-11 07:53:32.000 101 33362.91 342.29 2365.61 35.96 2011-04-11 07:53:33.000 101 33363.01 342.29 2365.66 35.96 2011-04-11 07:53:34.000 101 33362.92 342.29 2365.62 35.96 2011-04-11 07:53:35.000 101 33362.97 342.29 2365.58 35.96 2011-04-11 07:53:36.000 101 33363.01 342.32 2365.52 35.96 2011-04-11 07:53:37.000 101 33363.04 342.27 2365.58 35.96 2011-04-11 07:53:38.000 101 33363.02 342.32 2365.54 35.96 2011-04-11 07:53:39.000 101 33362.96 342.29 2365.45 35.96 2011-04-11 07:53:40.000 101 33363.01 342.27 2365.47 35.96 2011-04-11 07:53:41.000 101 33362.99 342.32 2365.45 35.96 2011-04-11 07:53:42.000 101 33363.03 342.25 2365.47 35.96 2011-04-11 07:53:43.000 101 33363.09 342.30 2365.51 35.96 2011-04-11 07:53:44.000 101 33363.05 342.22 2365.40 35.96 2011-04-11 07:53:45.000 101 33363.04 342.28 2365.49 35.96 2011-04-11 07:53:46.000 101 33363.01 342.24 2365.52 35.96 2011-04-11 07:53:47.000 101 33362.99 342.27 2365.56 35.96 2011-04-11 07:53:48.000 101 33363.14 342.31 2365.49 35.96 2011-04-11 07:53:49.000 101 33363.07 342.29 2365.49 35.96 2011-04-11 07:53:50.000 101 33363.22 342.29 2365.54 35.96 2011-04-11 07:53:51.000 101 33363.04 342.29 2365.46 35.96 2011-04-11 07:53:52.000 101 33363.23 342.30 2365.41 35.96 2011-04-11 07:53:53.000 101 33363.20 342.27 2365.45 35.96 2011-04-11 07:53:54.000 101 33363.22 342.32 2365.48 35.96 2011-04-11 07:53:55.000 101 33363.36 342.34 2365.38 35.96 2011-04-11 07:53:56.000 101 33363.35 342.35 2365.45 35.96 2011-04-11 07:53:57.000 101 33363.36 342.34 2365.47 35.96 2011-04-11 07:53:58.000 101 33363.33 342.34 2365.48 35.96 2011-04-11 07:53:59.000 101 33363.44 342.31 2365.49 35.96 2011-04-11 07:54:00.000 101 33363.57 342.32 2365.51 35.96 2011-04-11 07:54:01.000 101 33363.56 342.31 2365.44 35.96 2011-04-11 07:54:02.000 101 33363.56 342.35 2365.49 35.96 2011-04-11 07:54:03.000 101 33363.55 342.38 2365.36 35.96 2011-04-11 07:54:04.000 101 33363.75 342.32 2365.32 35.96 2011-04-11 07:54:05.000 101 33363.61 342.30 2365.25 35.96 2011-04-11 07:54:06.000 101 33363.68 342.32 2365.35 35.96 2011-04-11 07:54:07.000 101 33363.73 342.36 2365.39 35.96 2011-04-11 07:54:08.000 101 33363.86 342.32 2365.30 35.96 2011-04-11 07:54:09.000 101 33363.73 342.36 2365.34 35.96 2011-04-11 07:54:10.000 101 33363.78 342.35 2365.30 35.96 2011-04-11 07:54:11.000 101 33363.79 342.38 2365.24 35.96 2011-04-11 07:54:12.000 101 33363.83 342.41 2365.20 35.96 2011-04-11 07:54:13.000 101 33363.85 342.44 2365.27 35.96 2011-04-11 07:54:14.000 101 33363.86 342.46 2365.23 35.96 2011-04-11 07:54:15.000 101 33364.00 342.45 2365.29 35.96 2011-04-11 07:54:16.000 101 33364.05 342.45 2365.27 35.96 2011-04-11 07:54:17.000 101 33364.09 342.44 2365.27 35.96 2011-04-11 07:54:18.000 101 33364.09 342.51 2365.18 35.96 2011-04-11 07:54:19.000 101 33364.14 342.49 2365.14 35.96 2011-04-11 07:54:20.000 101 33364.25 342.52 2365.14 35.96 2011-04-11 07:54:21.000 101 33364.25 342.46 2365.16 35.96 2011-04-11 07:54:22.000 101 33364.33 342.45 2365.09 35.96 2011-04-11 07:54:23.000 101 33364.39 342.43 2365.12 35.96 2011-04-11 07:54:24.000 101 33364.38 342.49 2365.05 35.96 2011-04-11 07:54:25.000 101 33364.45 342.44 2365.12 35.96 2011-04-11 07:54:26.000 101 33364.47 342.44 2365.02 35.96 2011-04-11 07:54:27.000 101 33364.46 342.41 2365.02 35.96 2011-04-11 07:54:28.000 101 33364.60 342.46 2365.07 35.96 2011-04-11 07:54:29.000 101 33364.55 342.48 2365.03 35.96 2011-04-11 07:54:30.000 101 33364.61 342.42 2364.90 35.96 2011-04-11 07:54:31.000 101 33364.65 342.42 2364.95 35.96 2011-04-11 07:54:32.000 101 33364.65 342.42 2364.90 35.96 2011-04-11 07:54:33.000 101 33364.69 342.45 2364.82 35.96 2011-04-11 07:54:34.000 101 33364.73 342.46 2364.92 35.96 2011-04-11 07:54:35.000 101 33364.75 342.49 2364.92 35.96 2011-04-11 07:54:36.000 101 33364.71 342.49 2364.80 35.96 2011-04-11 07:54:37.000 101 33364.80 342.50 2364.83 35.96 2011-04-11 07:54:38.000 101 33364.85 342.49 2364.82 35.96 2011-04-11 07:54:39.000 101 33364.76 342.54 2364.84 35.96 2011-04-11 07:54:40.000 101 33364.75 342.57 2364.83 35.96 2011-04-11 07:54:41.000 101 33364.84 342.57 2364.74 35.96 2011-04-11 07:54:42.000 101 33364.84 342.60 2364.78 35.96 2011-04-11 07:54:43.000 101 33364.83 342.58 2364.83 35.96 2011-04-11 07:54:44.000 101 33364.87 342.69 2364.82 35.96 2011-04-11 07:54:45.000 101 33364.86 342.62 2364.76 35.96 2011-04-11 07:54:46.000 101 33364.90 342.67 2364.83 35.96 2011-04-11 07:54:47.000 101 33364.95 342.69 2364.82 35.96 2011-04-11 07:54:48.000 101 33364.96 342.69 2364.80 35.96 2011-04-11 07:54:49.000 101 33365.03 342.71 2364.71 35.96 2011-04-11 07:54:50.000 101 33365.06 342.73 2364.67 35.96 2011-04-11 07:54:51.000 101 33365.02 342.74 2364.70 35.96 2011-04-11 07:54:52.000 101 33365.17 342.76 2364.72 35.96 2011-04-11 07:54:53.000 101 33365.14 342.76 2364.78 35.96 2011-04-11 07:54:54.000 101 33365.21 342.75 2364.75 35.96 2011-04-11 07:54:55.000 101 33365.25 342.77 2364.68 35.96 2011-04-11 07:54:56.000 101 33365.17 342.77 2364.73 35.96 2011-04-11 07:54:57.000 101 33365.44 342.75 2364.71 35.96 2011-04-11 07:54:58.000 101 33365.29 342.74 2364.62 35.96 2011-04-11 07:54:59.000 101 33365.27 342.74 2364.64 35.96 2011-04-11 07:55:00.000 101 33365.39 342.74 2364.70 35.96 2011-04-11 07:55:01.000 101 33365.47 342.72 2364.61 35.96 2011-04-11 07:55:02.000 101 33365.41 342.78 2364.63 35.96 2011-04-11 07:55:03.000 101 33365.37 342.78 2364.56 35.96 2011-04-11 07:55:04.000 101 33365.53 342.75 2364.61 35.96 2011-04-11 07:55:05.000 101 33365.46 342.75 2364.62 35.96 2011-04-11 07:55:06.000 101 33365.49 342.74 2364.55 35.96 2011-04-11 07:55:07.000 101 33365.42 342.71 2364.52 35.96 2011-04-11 07:55:08.000 101 33365.49 342.71 2364.54 35.96 2011-04-11 07:55:09.000 101 33365.39 342.78 2364.58 35.96 2011-04-11 07:55:10.000 101 33365.43 342.81 2364.54 35.96 2011-04-11 07:55:11.000 101 33365.43 342.83 2364.52 35.96 2011-04-11 07:55:12.000 101 33365.54 342.79 2364.51 35.96 2011-04-11 07:55:13.000 101 33365.51 342.87 2364.49 35.96 2011-04-11 07:55:14.000 101 33365.43 342.87 2364.53 35.96 2011-04-11 07:55:15.000 101 33365.43 342.83 2364.51 35.96 2011-04-11 07:55:16.000 101 33365.54 342.88 2364.52 35.96 2011-04-11 07:55:17.000 101 33365.56 342.88 2364.53 35.96 2011-04-11 07:55:18.000 101 33365.65 342.94 2364.56 35.96 2011-04-11 07:55:19.000 101 33365.64 342.82 2364.49 35.96 2011-04-11 07:55:20.000 101 33365.65 342.90 2364.48 35.96 2011-04-11 07:55:21.000 101 33365.56 342.92 2364.56 35.96 2011-04-11 07:55:22.000 101 33365.71 342.88 2364.48 35.96 2011-04-11 07:55:23.000 101 33365.62 342.88 2364.48 35.96 2011-04-11 07:55:24.000 101 33365.74 342.88 2364.45 35.96 2011-04-11 07:55:25.000 101 33365.78 342.90 2364.50 35.96 2011-04-11 07:55:26.000 101 33365.75 342.88 2364.47 35.96 2011-04-11 07:55:27.000 101 33365.78 342.89 2364.51 35.96 2011-04-11 07:55:28.000 101 33365.67 342.89 2364.41 35.96 2011-04-11 07:55:29.000 101 33365.71 342.89 2364.36 35.96 2011-04-11 07:55:30.000 101 33365.70 342.90 2364.47 35.96 2011-04-11 07:55:31.000 101 33365.68 342.89 2364.51 35.96 2011-04-11 07:55:32.000 101 33365.71 342.90 2364.42 35.96 2011-04-11 07:55:33.000 101 33365.58 342.87 2364.47 35.96 2011-04-11 07:55:34.000 101 33365.70 342.92 2364.48 35.96 2011-04-11 07:55:35.000 101 33365.56 342.90 2364.41 35.96 2011-04-11 07:55:36.000 101 33365.62 342.94 2364.43 35.96 2011-04-11 07:55:37.000 101 33365.52 342.95 2364.43 35.96 2011-04-11 07:55:38.000 101 33365.53 342.90 2364.47 35.96 2011-04-11 07:55:39.000 101 33365.57 342.96 2364.55 35.96 2011-04-11 07:55:40.000 101 33365.50 342.95 2364.51 35.96 2011-04-11 07:55:41.000 101 33365.43 342.95 2364.43 35.96 2011-04-11 07:55:42.000 101 33365.53 343.00 2364.52 35.96 2011-04-11 07:55:43.000 101 33365.55 342.96 2364.51 35.96 2011-04-11 07:55:44.000 101 33365.54 342.99 2364.52 35.96 2011-04-11 07:55:45.000 101 33365.53 342.99 2364.43 35.96 2011-04-11 07:55:46.000 101 33365.52 342.96 2364.65 35.96 2011-04-11 07:55:47.000 101 33365.50 342.96 2364.55 35.96 2011-04-11 07:55:48.000 101 33365.65 342.97 2364.45 35.96 2011-04-11 07:55:49.000 101 33365.60 342.94 2364.53 35.96 2011-04-11 07:55:50.000 101 33365.67 342.98 2364.47 35.96 2011-04-11 07:55:51.000 101 33365.53 342.99 2364.50 35.96 2011-04-11 07:55:52.000 101 33365.62 342.99 2364.61 35.96 2011-04-11 07:55:53.000 101 33365.54 343.01 2364.57 35.96 2011-04-11 07:55:54.000 101 33365.62 342.99 2364.51 35.96 2011-04-11 07:55:55.000 101 33365.66 342.96 2364.53 35.96 2011-04-11 07:55:56.000 101 33365.59 342.98 2364.58 35.96 2011-04-11 07:55:57.000 101 33365.58 342.98 2364.64 35.96 2011-04-11 07:55:58.000 101 33365.65 342.99 2364.53 35.96 2011-04-11 07:55:59.000 101 33365.59 342.93 2364.51 35.96 2011-04-11 07:56:00.000 101 33365.61 342.98 2364.55 35.96 2011-04-11 07:56:01.000 101 33365.68 343.02 2364.54 35.96 2011-04-11 07:56:02.000 101 33365.69 343.00 2364.54 35.96 2011-04-11 07:56:03.000 101 33365.52 343.01 2364.50 35.96 2011-04-11 07:56:04.000 101 33365.59 343.01 2364.58 35.96 2011-04-11 07:56:05.000 101 33365.63 343.01 2364.58 35.96 2011-04-11 07:56:06.000 101 33365.60 343.05 2364.56 35.96 2011-04-11 07:56:07.000 101 33365.69 343.05 2364.52 35.96 2011-04-11 07:56:08.000 101 33365.71 343.04 2364.51 35.96 2011-04-11 07:56:09.000 101 33365.66 343.02 2364.61 35.96 2011-04-11 07:56:10.000 101 33365.59 343.00 2364.59 35.96 2011-04-11 07:56:11.000 101 33365.56 343.04 2364.54 35.96 2011-04-11 07:56:12.000 101 33365.59 343.05 2364.53 35.96 2011-04-11 07:56:13.000 101 33365.51 342.99 2364.58 35.96 2011-04-11 07:56:14.000 101 33365.60 343.01 2364.53 35.96 2011-04-11 07:56:15.000 101 33365.50 342.96 2364.56 35.96 2011-04-11 07:56:16.000 101 33365.56 342.98 2364.59 35.96 2011-04-11 07:56:17.000 101 33365.55 342.98 2364.64 35.96 2011-04-11 07:56:18.000 101 33365.56 342.99 2364.59 35.96 2011-04-11 07:56:19.000 101 33365.50 342.95 2364.49 35.96 2011-04-11 07:56:20.000 101 33365.51 342.99 2364.61 35.96 2011-04-11 07:56:21.000 101 33365.41 342.95 2364.61 35.96 2011-04-11 07:56:22.000 101 33365.49 342.96 2364.56 35.96 2011-04-11 07:56:23.000 101 33365.49 342.94 2364.52 35.96 2011-04-11 07:56:24.000 101 33365.41 342.93 2364.61 35.96 2011-04-11 07:56:25.000 101 33365.37 342.89 2364.56 35.96 2011-04-11 07:56:26.000 101 33365.39 342.95 2364.64 35.96 2011-04-11 07:56:27.000 101 33365.39 342.94 2364.59 35.96 2011-04-11 07:56:28.000 101 33365.39 342.90 2364.71 35.96 2011-04-11 07:56:29.000 101 33365.25 342.89 2364.74 35.96 2011-04-11 07:56:30.000 101 33365.25 342.89 2364.64 35.96 2011-04-11 07:56:31.000 101 33365.24 342.91 2364.58 35.96 2011-04-11 07:56:32.000 101 33365.30 342.88 2364.65 35.96 2011-04-11 07:56:33.000 101 33365.21 342.93 2364.68 35.96 2011-04-11 07:56:34.000 101 33365.19 342.93 2364.64 35.96 2011-04-11 07:56:35.000 101 33365.14 342.92 2364.72 35.96 2011-04-11 07:56:36.000 101 33365.20 342.91 2364.77 35.96 2011-04-11 07:56:37.000 101 33365.16 342.93 2364.71 35.96 2011-04-11 07:56:38.000 101 33365.11 342.92 2364.73 35.96 2011-04-11 07:56:39.000 101 33365.07 342.91 2364.86 35.96 2011-04-11 07:56:40.000 101 33365.09 342.88 2364.80 35.96 2011-04-11 07:56:41.000 101 33365.17 342.92 2364.84 35.96 2011-04-11 07:56:42.000 101 33365.10 342.92 2364.82 35.96 2011-04-11 07:56:43.000 101 33365.11 342.87 2364.93 35.96 2011-04-11 07:56:44.000 101 33365.03 342.88 2364.86 35.96 2011-04-11 07:56:45.000 101 33365.02 342.86 2364.87 35.96 2011-04-11 07:56:46.000 101 33365.00 342.85 2364.86 35.96 2011-04-11 07:56:47.000 101 33365.04 342.85 2364.87 35.96 2011-04-11 07:56:48.000 101 33365.00 342.81 2364.86 35.96 2011-04-11 07:56:49.000 101 33365.03 342.80 2364.95 35.96 2011-04-11 07:56:50.000 101 33365.00 342.77 2364.90 35.96 2011-04-11 07:56:51.000 101 33365.02 342.80 2364.84 35.96 2011-04-11 07:56:52.000 101 33364.95 342.74 2364.97 35.96 2011-04-11 07:56:53.000 101 33364.90 342.75 2365.01 35.96 2011-04-11 07:56:54.000 101 33364.92 342.75 2364.94 35.96 2011-04-11 07:56:55.000 101 33365.00 342.72 2364.96 35.96 2011-04-11 07:56:56.000 101 33365.02 342.72 2364.88 35.96 2011-04-11 07:56:57.000 101 33364.94 342.73 2364.93 35.96 2011-04-11 07:56:58.000 101 33364.84 342.70 2364.95 35.96 2011-04-11 07:56:59.000 101 33364.86 342.66 2364.97 35.96 2011-04-11 07:57:00.000 101 33364.83 342.71 2364.93 35.96 2011-04-11 07:57:01.000 101 33364.84 342.72 2365.03 35.96 2011-04-11 07:57:02.000 101 33364.94 342.72 2364.96 35.96 2011-04-11 07:57:03.000 101 33364.91 342.74 2364.90 35.96 2011-04-11 07:57:04.000 101 33364.87 342.71 2364.89 35.96 2011-04-11 07:57:05.000 101 33364.89 342.71 2364.89 35.96 2011-04-11 07:57:06.000 101 33364.96 342.75 2364.99 35.96 2011-04-11 07:57:07.000 101 33365.02 342.70 2365.01 35.96 2011-04-11 07:57:08.000 101 33364.95 342.74 2364.98 35.96 2011-04-11 07:57:09.000 101 33365.03 342.73 2365.02 35.96 2011-04-11 07:57:10.000 101 33364.95 342.65 2365.00 35.96 2011-04-11 07:57:11.000 101 33365.01 342.66 2364.96 35.96 2011-04-11 07:57:12.000 101 33365.04 342.62 2364.93 35.96 2011-04-11 07:57:13.000 101 33365.09 342.63 2365.03 35.96 2011-04-11 07:57:14.000 101 33364.98 342.64 2364.99 35.96 2011-04-11 07:57:15.000 101 33364.93 342.62 2365.07 35.96 2011-04-11 07:57:16.000 101 33365.11 342.59 2365.03 35.96 2011-04-11 07:57:17.000 101 33365.03 342.58 2365.05 35.96 2011-04-11 07:57:18.000 101 33365.06 342.53 2364.92 35.96 2011-04-11 07:57:19.000 101 33365.02 342.64 2364.94 35.96 2011-04-11 07:57:20.000 101 33365.12 342.60 2364.98 35.96 2011-04-11 07:57:21.000 101 33365.05 342.58 2365.00 35.96 2011-04-11 07:57:22.000 101 33365.10 342.59 2364.90 35.96 2011-04-11 07:57:23.000 101 33365.09 342.57 2364.87 35.96 2011-04-11 07:57:24.000 101 33365.09 342.59 2364.98 35.96 2011-04-11 07:57:25.000 101 33365.15 342.57 2365.04 35.96 2011-04-11 07:57:26.000 101 33365.12 342.61 2364.98 35.96 2011-04-11 07:57:27.000 101 33365.13 342.55 2364.98 35.96 2011-04-11 07:57:28.000 101 33365.18 342.57 2364.98 35.96 2011-04-11 07:57:29.000 101 33365.15 342.57 2364.93 35.96 2011-04-11 07:57:30.000 101 33365.21 342.57 2364.99 35.96 2011-04-11 07:57:31.000 101 33365.21 342.58 2365.00 35.96 2011-04-11 07:57:32.000 101 33365.25 342.57 2364.90 35.96 2011-04-11 07:57:33.000 101 33365.30 342.61 2364.90 35.96 2011-04-11 07:57:34.000 101 33365.29 342.58 2364.89 35.96 2011-04-11 07:57:35.000 101 33365.38 342.58 2364.95 35.96 2011-04-11 07:57:36.000 101 33365.36 342.56 2364.96 35.96 2011-04-11 07:57:37.000 101 33365.37 342.50 2364.92 35.96 2011-04-11 07:57:38.000 101 33365.40 342.53 2364.84 35.96 2011-04-11 07:57:39.000 101 33365.47 342.51 2364.94 35.96 2011-04-11 07:57:40.000 101 33365.42 342.53 2364.84 35.96 2011-04-11 07:57:41.000 101 33365.47 342.48 2364.87 35.96 2011-04-11 07:57:42.000 101 33365.44 342.49 2364.90 35.96 2011-04-11 07:57:43.000 101 33365.54 342.51 2364.86 35.96 2011-04-11 07:57:44.000 101 33365.47 342.48 2364.87 35.96 2011-04-11 07:57:45.000 101 33365.53 342.46 2364.84 35.96 2011-04-11 07:57:46.000 101 33365.53 342.49 2364.82 35.96 2011-04-11 07:57:47.000 101 33365.57 342.48 2364.77 35.96 2011-04-11 07:57:48.000 101 33365.53 342.50 2364.89 35.96 2011-04-11 07:57:49.000 101 33365.61 342.45 2364.82 35.96 2011-04-11 07:57:50.000 101 33365.64 342.48 2364.74 35.96 2011-04-11 07:57:51.000 101 33365.74 342.51 2364.83 35.96 2011-04-11 07:57:52.000 101 33365.65 342.51 2364.76 35.96 2011-04-11 07:57:53.000 101 33365.68 342.52 2364.81 35.96 2011-04-11 07:57:54.000 101 33365.74 342.47 2364.84 35.96 2011-04-11 07:57:55.000 101 33365.77 342.49 2364.84 35.96 2011-04-11 07:57:56.000 101 33365.77 342.43 2364.74 35.96 2011-04-11 07:57:57.000 101 33365.92 342.47 2364.70 35.96 2011-04-11 07:57:58.000 101 33365.85 342.45 2364.75 35.96 2011-04-11 07:57:59.000 101 33365.92 342.43 2364.74 35.96 2011-04-11 07:58:00.000 101 33365.93 342.49 2364.65 35.96 2011-04-11 07:58:01.000 101 33365.91 342.43 2364.74 35.96 2011-04-11 07:58:02.000 101 33365.94 342.44 2364.74 35.96 2011-04-11 07:58:03.000 101 33365.99 342.42 2364.72 35.96 2011-04-11 07:58:04.000 101 33366.09 342.37 2364.68 35.96 2011-04-11 07:58:05.000 101 33366.02 342.36 2364.67 35.96 2011-04-11 07:58:06.000 101 33366.09 342.44 2364.67 35.96 2011-04-11 07:58:07.000 101 33366.04 342.41 2364.61 35.96 2011-04-11 07:58:08.000 101 33366.05 342.39 2364.66 35.96 2011-04-11 07:58:09.000 101 33366.09 342.39 2364.64 35.96 2011-04-11 07:58:10.000 101 33366.16 342.40 2364.55 35.96 2011-04-11 07:58:11.000 101 33366.08 342.40 2364.56 35.96 2011-04-11 07:58:12.000 101 33366.13 342.40 2364.52 35.96 2011-04-11 07:58:13.000 101 33366.16 342.39 2364.56 35.96 2011-04-11 07:58:14.000 101 33366.14 342.41 2364.57 35.96 2011-04-11 07:58:15.000 101 33366.20 342.44 2364.58 35.96 2011-04-11 07:58:16.000 101 33366.18 342.39 2364.51 35.96 2011-04-11 07:58:17.000 101 33366.22 342.44 2364.49 35.96 2011-04-11 07:58:18.000 101 33366.23 342.46 2364.56 35.96 2011-04-11 07:58:19.000 101 33366.36 342.43 2364.58 35.96 2011-04-11 07:58:20.000 101 33366.29 342.45 2364.49 35.96 2011-04-11 07:58:21.000 101 33366.41 342.42 2364.58 35.96 2011-04-11 07:58:22.000 101 33366.35 342.40 2364.56 35.96 2011-04-11 07:58:23.000 101 33366.39 342.40 2364.55 35.96 2011-04-11 07:58:24.000 101 33366.58 342.39 2364.52 35.96 2011-04-11 07:58:25.000 101 33366.57 342.37 2364.48 35.96 2011-04-11 07:58:26.000 101 33366.68 342.33 2364.52 35.96 2011-04-11 07:58:27.000 101 33366.71 342.35 2364.45 35.96 2011-04-11 07:58:28.000 101 33366.67 342.35 2364.42 35.96 2011-04-11 07:58:29.000 101 33366.80 342.32 2364.37 35.96 2011-04-11 07:58:30.000 101 33366.87 342.33 2364.40 35.96 2011-04-11 07:58:31.000 101 33366.95 342.31 2364.34 35.96 2011-04-11 07:58:32.000 101 33366.92 342.31 2364.36 35.96 2011-04-11 07:58:33.000 101 33366.93 342.33 2364.30 35.96 2011-04-11 07:58:34.000 101 33366.98 342.28 2364.33 35.96 2011-04-11 07:58:35.000 101 33366.96 342.28 2364.30 35.96 2011-04-11 07:58:36.000 101 33367.04 342.31 2364.27 35.96 2011-04-11 07:58:37.000 101 33367.04 342.32 2364.21 35.96 2011-04-11 07:58:38.000 101 33367.00 342.32 2364.21 35.96 2011-04-11 07:58:39.000 101 33367.20 342.29 2364.15 35.96 2011-04-11 07:58:40.000 101 33367.08 342.35 2364.12 35.96 2011-04-11 07:58:41.000 101 33367.07 342.33 2364.17 35.96 2011-04-11 07:58:42.000 101 33367.15 342.38 2364.12 35.96 2011-04-11 07:58:43.000 101 33367.19 342.33 2364.15 35.96 2011-04-11 07:58:44.000 101 33367.14 342.36 2364.12 35.96 2011-04-11 07:58:45.000 101 33367.32 342.37 2364.05 35.96 2011-04-11 07:58:46.000 101 33367.20 342.35 2364.14 35.96 2011-04-11 07:58:47.000 101 33367.30 342.33 2364.11 35.96 2011-04-11 07:58:48.000 101 33367.25 342.38 2364.04 35.96 2011-04-11 07:58:49.000 101 33367.36 342.35 2364.06 35.96 2011-04-11 07:58:50.000 101 33367.27 342.35 2363.98 35.96 2011-04-11 07:58:51.000 101 33367.41 342.40 2363.95 35.96 2011-04-11 07:58:52.000 101 33367.31 342.36 2363.92 35.96 2011-04-11 07:58:53.000 101 33367.33 342.38 2363.90 35.96 2011-04-11 07:58:54.000 101 33367.29 342.40 2363.96 35.96 2011-04-11 07:58:55.000 101 33367.33 342.35 2364.00 35.96 2011-04-11 07:58:56.000 101 33367.42 342.39 2363.93 35.96 2011-04-11 07:58:57.000 101 33367.36 342.39 2363.92 35.96 2011-04-11 07:58:58.000 101 33367.25 342.39 2363.90 35.96 2011-04-11 07:58:59.000 101 33367.22 342.35 2363.95 35.96 2011-04-11 07:59:00.000 101 33367.24 342.41 2363.90 35.96 2011-04-11 07:59:01.000 101 33367.12 342.41 2363.84 35.96 2011-04-11 07:59:02.000 101 33367.11 342.42 2363.86 35.96 2011-04-11 07:59:03.000 101 33367.12 342.40 2363.86 35.96 2011-04-11 07:59:04.000 101 33367.10 342.42 2363.89 35.96 2011-04-11 07:59:05.000 101 33367.09 342.43 2363.91 35.96 2011-04-11 07:59:06.000 101 33367.07 342.46 2363.99 35.96 2011-04-11 07:59:07.000 101 33366.93 342.46 2363.87 35.96 2011-04-11 07:59:08.000 101 33367.01 342.45 2363.96 35.96 2011-04-11 07:59:09.000 101 33367.06 342.47 2363.87 35.96 2011-04-11 07:59:10.000 101 33367.01 342.49 2363.90 35.96 2011-04-11 07:59:11.000 101 33366.97 342.47 2363.89 35.96 2011-04-11 07:59:12.000 101 33366.90 342.53 2363.96 35.96 2011-04-11 07:59:13.000 101 33366.88 342.51 2363.99 35.96 2011-04-11 07:59:14.000 101 33366.75 342.52 2363.90 35.96 2011-04-11 07:59:15.000 101 33366.76 342.56 2364.02 35.96 2011-04-11 07:59:16.000 101 33366.68 342.59 2363.88 35.96 2011-04-11 07:59:17.000 101 33366.70 342.59 2363.94 35.96 2011-04-11 07:59:18.000 101 33366.56 342.61 2364.05 35.96 2011-04-11 07:59:19.000 101 33366.51 342.62 2363.99 35.96 2011-04-11 07:59:20.000 101 33366.43 342.59 2364.12 35.96 2011-04-11 07:59:21.000 101 33366.25 342.59 2364.13 35.96 2011-04-11 07:59:22.000 101 33366.33 342.57 2364.09 35.96 2011-04-11 07:59:23.000 101 33366.21 342.56 2364.06 35.96 2011-04-11 07:59:24.000 101 33366.15 342.57 2364.04 35.96 2011-04-11 07:59:25.000 101 33366.15 342.59 2364.06 35.96 2011-04-11 07:59:26.000 101 33366.17 342.62 2364.11 35.96 2011-04-11 07:59:27.000 101 33366.00 342.56 2364.12 35.96 2011-04-11 07:59:28.000 101 33365.95 342.58 2364.20 35.96 2011-04-11 07:59:29.000 101 33366.03 342.54 2364.22 35.96 2011-04-11 07:59:30.000 101 33365.87 342.56 2364.26 35.96 2011-04-11 07:59:31.000 101 33365.87 342.57 2364.27 35.96 2011-04-11 07:59:32.000 101 33365.93 342.59 2364.16 35.96 2011-04-11 07:59:33.000 101 33365.81 342.56 2364.30 35.96 2011-04-11 07:59:34.000 101 33365.82 342.55 2364.24 35.96 2011-04-11 07:59:35.000 101 33365.79 342.56 2364.30 35.96 2011-04-11 07:59:36.000 101 33365.89 342.57 2364.31 35.96 2011-04-11 07:59:37.000 101 33365.94 342.54 2364.36 35.96 2011-04-11 07:59:38.000 101 33365.90 342.53 2364.45 35.96 2011-04-11 07:59:39.000 101 33366.01 342.54 2364.38 35.96 2011-04-11 07:59:40.000 101 33365.96 342.49 2364.34 35.96 2011-04-11 07:59:41.000 101 33365.93 342.51 2364.38 35.96 2011-04-11 07:59:42.000 101 33366.09 342.49 2364.37 35.96 2011-04-11 07:59:43.000 101 33366.21 342.45 2364.42 35.96 2011-04-11 07:59:44.000 101 33366.16 342.47 2364.48 35.96 2011-04-11 07:59:45.000 101 33366.29 342.43 2364.40 35.96 2011-04-11 07:59:46.000 101 33366.30 342.42 2364.46 35.96 2011-04-11 07:59:47.000 101 33366.36 342.39 2364.46 35.96 2011-04-11 07:59:48.000 101 33366.43 342.41 2364.54 35.96 2011-04-11 07:59:49.000 101 33366.60 342.38 2364.52 35.96 2011-04-11 07:59:50.000 101 33366.69 342.37 2364.50 35.96 2011-04-11 07:59:51.000 101 33366.66 342.32 2364.43 35.96 2011-04-11 07:59:52.000 101 33366.87 342.31 2364.44 35.96 2011-04-11 07:59:53.000 101 33366.86 342.30 2364.40 35.96 2011-04-11 07:59:54.000 101 33366.98 342.25 2364.47 35.96 2011-04-11 07:59:55.000 101 33367.07 342.29 2364.32 35.96 2011-04-11 07:59:56.000 101 33367.06 342.25 2364.36 35.96 2011-04-11 07:59:57.000 101 33367.18 342.25 2364.26 35.96 2011-04-11 07:59:58.000 101 33367.30 342.19 2364.28 35.96 2011-04-11 07:59:59.000 101 33367.27 342.19 2364.23 35.96 2011-04-11 08:00:00.000 101 33367.35 342.19 2364.21 35.96 2011-04-11 08:00:01.000 101 33367.48 342.22 2364.15 35.96 2011-04-11 08:00:02.000 101 33367.44 342.24 2364.14 35.96 2011-04-11 08:00:03.000 101 33367.65 342.15 2364.12 35.96 2011-04-11 08:00:04.000 101 33367.61 342.18 2364.17 35.96 2011-04-11 08:00:05.000 101 33367.71 342.15 2364.11 35.96 2011-04-11 08:00:06.000 101 33367.74 342.16 2363.95 35.96 2011-04-11 08:00:07.000 101 33367.84 342.15 2363.99 35.96 2011-04-11 08:00:08.000 101 33368.01 342.12 2363.96 35.96 2011-04-11 08:00:09.000 101 33367.91 342.15 2363.97 35.96 2011-04-11 08:00:10.000 101 33368.10 342.15 2363.89 35.96 2011-04-11 08:00:11.000 101 33368.03 342.15 2363.83 35.96 2011-04-11 08:00:12.000 101 33367.99 342.17 2363.83 35.96 2011-04-11 08:00:13.000 101 33368.04 342.18 2363.78 35.96 2011-04-11 08:00:14.000 101 33367.94 342.16 2363.72 35.96 2011-04-11 08:00:15.000 101 33368.13 342.17 2363.75 35.96 2011-04-11 08:00:16.000 101 33367.97 342.21 2363.71 35.96 2011-04-11 08:00:17.000 101 33367.94 342.18 2363.68 35.96 2011-04-11 08:00:18.000 101 33368.14 342.20 2363.59 35.96 2011-04-11 08:00:19.000 101 33368.13 342.19 2363.62 35.96 2011-04-11 08:00:20.000 101 33368.08 342.19 2363.61 35.96 2011-04-11 08:00:21.000 101 33367.99 342.21 2363.59 35.96 2011-04-11 08:00:22.000 101 33367.98 342.23 2363.49 35.96 2011-04-11 08:00:23.000 101 33367.96 342.23 2363.46 35.96 2011-04-11 08:00:24.000 101 33368.03 342.21 2363.56 35.96 2011-04-11 08:00:25.000 101 33368.03 342.24 2363.49 35.96 2011-04-11 08:00:26.000 101 33368.01 342.28 2363.44 35.96 2011-04-11 08:00:27.000 101 33367.95 342.29 2363.59 35.96 2011-04-11 08:00:28.000 101 33367.78 342.31 2363.44 35.96 2011-04-11 08:00:29.000 101 33367.80 342.31 2363.51 35.96 2011-04-11 08:00:30.000 101 33367.82 342.33 2363.46 35.96 2011-04-11 08:00:31.000 101 33367.73 342.36 2363.47 35.96 2011-04-11 08:00:32.000 101 33367.69 342.32 2363.51 35.96 2011-04-11 08:00:33.000 101 33367.69 342.38 2363.46 35.96 2011-04-11 08:00:34.000 101 33367.66 342.39 2363.40 35.96 2011-04-11 08:00:35.000 101 33367.61 342.37 2363.42 35.96 2011-04-11 08:00:36.000 101 33367.51 342.45 2363.44 35.96 2011-04-11 08:00:37.000 101 33367.43 342.45 2363.41 35.96 2011-04-11 08:00:38.000 101 33367.34 342.47 2363.38 35.96 2011-04-11 08:00:39.000 101 33367.39 342.46 2363.47 35.96 2011-04-11 08:00:40.000 101 33367.38 342.50 2363.44 35.96 2011-04-11 08:00:41.000 101 33367.30 342.50 2363.47 35.96 2011-04-11 08:00:42.000 101 33367.24 342.52 2363.62 35.96 2011-04-11 08:00:43.000 101 33367.23 342.46 2363.51 35.96 2011-04-11 08:00:44.000 101 33367.12 342.50 2363.58 35.96 2011-04-11 08:00:45.000 101 33367.08 342.47 2363.52 35.96 2011-04-11 08:00:46.000 101 33367.19 342.52 2363.50 35.96 2011-04-11 08:00:47.000 101 33367.03 342.50 2363.54 35.96 2011-04-11 08:00:48.000 101 33367.07 342.47 2363.72 35.96 2011-04-11 08:00:49.000 101 33367.05 342.50 2363.61 35.96 2011-04-11 08:00:50.000 101 33367.04 342.51 2363.66 35.96 2011-04-11 08:00:51.000 101 33367.23 342.51 2363.66 35.96 2011-04-11 08:00:52.000 101 33367.11 342.52 2363.69 35.96 2011-04-11 08:00:53.000 101 33367.13 342.51 2363.82 35.96 2011-04-11 08:00:54.000 101 33367.07 342.55 2363.69 35.96 2011-04-11 08:00:55.000 101 33367.08 342.49 2363.71 35.96 2011-04-11 08:00:56.000 101 33367.11 342.51 2363.71 35.96 2011-04-11 08:00:57.000 101 33367.11 342.52 2363.72 35.96 2011-04-11 08:00:58.000 101 33367.14 342.51 2363.74 35.96 2011-04-11 08:00:59.000 101 33367.12 342.49 2363.74 35.96 2011-04-11 08:01:00.000 101 33367.20 342.47 2363.75 35.96 2011-04-11 08:01:01.000 101 33367.25 342.51 2363.80 35.96 2011-04-11 08:01:02.000 101 33367.36 342.50 2363.81 35.96 2011-04-11 08:01:03.000 101 33367.31 342.47 2363.72 35.96 2011-04-11 08:01:04.000 101 33367.34 342.46 2363.82 35.96 2011-04-11 08:01:05.000 101 33367.45 342.49 2363.87 35.96 2011-04-11 08:01:06.000 101 33367.52 342.50 2363.77 35.96 2011-04-11 08:01:07.000 101 33367.69 342.41 2363.80 35.96 2011-04-11 08:01:08.000 101 33367.64 342.45 2363.74 35.96 2011-04-11 08:01:09.000 101 33367.71 342.43 2363.74 35.96 2011-04-11 08:01:10.000 101 33367.71 342.42 2363.74 35.96 2011-04-11 08:01:11.000 101 33367.77 342.41 2363.76 35.96 2011-04-11 08:01:12.000 101 33367.81 342.38 2363.82 35.96 2011-04-11 08:01:13.000 101 33367.93 342.43 2363.74 35.96 2011-04-11 08:01:14.000 101 33367.96 342.40 2363.71 35.96 2011-04-11 08:01:15.000 101 33368.02 342.37 2363.66 35.96 2011-04-11 08:01:16.000 101 33367.88 342.38 2363.71 35.96 2011-04-11 08:01:17.000 101 33368.07 342.35 2363.67 35.96 2011-04-11 08:01:18.000 101 33368.15 342.33 2363.59 35.96 2011-04-11 08:01:19.000 101 33368.12 342.31 2363.61 35.96 2011-04-11 08:01:20.000 101 33368.12 342.35 2363.62 35.96 2011-04-11 08:01:21.000 101 33368.25 342.36 2363.55 35.96 2011-04-11 08:01:22.000 101 33368.25 342.31 2363.55 35.96 2011-04-11 08:01:23.000 101 33368.19 342.30 2363.49 35.96 2011-04-11 08:01:24.000 101 33368.13 342.30 2363.54 35.96 2011-04-11 08:01:25.000 101 33368.19 342.29 2363.60 35.96 2011-04-11 08:01:26.000 101 33368.19 342.31 2363.36 35.96 2011-04-11 08:01:27.000 101 33368.26 342.30 2363.45 35.96 2011-04-11 08:01:28.000 101 33368.36 342.32 2363.46 35.96 2011-04-11 08:01:29.000 101 33368.28 342.34 2363.44 35.96 2011-04-11 08:01:30.000 101 33368.21 342.34 2363.40 35.96 2011-04-11 08:01:31.000 101 33368.26 342.34 2363.44 35.96 2011-04-11 08:01:32.000 101 33368.22 342.35 2363.34 35.96 2011-04-11 08:01:33.000 101 33368.27 342.33 2363.37 35.96 2011-04-11 08:01:34.000 101 33368.32 342.35 2363.38 35.96 2011-04-11 08:01:35.000 101 33368.21 342.33 2363.34 35.96 2011-04-11 08:01:36.000 101 33368.19 342.34 2363.37 35.96 2011-04-11 08:01:37.000 101 33368.18 342.38 2363.35 35.96 2011-04-11 08:01:38.000 101 33368.16 342.33 2363.31 35.96 2011-04-11 08:01:39.000 101 33368.23 342.38 2363.41 35.96 2011-04-11 08:01:40.000 101 33368.17 342.40 2363.33 35.96 2011-04-11 08:01:41.000 101 33368.11 342.42 2363.32 35.96 2011-04-11 08:01:42.000 101 33368.18 342.39 2363.31 35.96 2011-04-11 08:01:43.000 101 33368.23 342.36 2363.28 35.96 2011-04-11 08:01:44.000 101 33368.15 342.44 2363.26 35.96 2011-04-11 08:01:45.000 101 33368.09 342.45 2363.26 35.96 2011-04-11 08:01:46.000 101 33368.20 342.42 2363.30 35.96 2011-04-11 08:01:47.000 101 33368.03 342.45 2363.26 35.96 2011-04-11 08:01:48.000 101 33368.03 342.42 2363.31 35.96 2011-04-11 08:01:49.000 101 33368.03 342.51 2363.26 35.96 2011-04-11 08:01:50.000 101 33367.94 342.50 2363.30 35.96 2011-04-11 08:01:51.000 101 33367.98 342.50 2363.24 35.96 2011-04-11 08:01:52.000 101 33367.84 342.50 2363.40 35.96 2011-04-11 08:01:53.000 101 33367.92 342.51 2363.30 35.96 2011-04-11 08:01:54.000 101 33367.83 342.53 2363.32 35.96 2011-04-11 08:01:55.000 101 33367.86 342.53 2363.35 35.96 2011-04-11 08:01:56.000 101 33367.82 342.53 2363.37 35.96 2011-04-11 08:01:57.000 101 33367.83 342.56 2363.38 35.96 2011-04-11 08:01:58.000 101 33367.87 342.56 2363.45 35.96 2011-04-11 08:01:59.000 101 33367.77 342.59 2363.33 35.96 2011-04-11 08:02:00.000 101 33367.75 342.60 2363.32 35.96 2011-04-11 08:02:01.000 101 33367.73 342.63 2363.32 35.96 2011-04-11 08:02:02.000 101 33367.72 342.62 2363.39 35.96 2011-04-11 08:02:03.000 101 33367.76 342.66 2363.43 35.96 2011-04-11 08:02:04.000 101 33367.68 342.65 2363.40 35.96 2011-04-11 08:02:05.000 101 33367.66 342.67 2363.41 35.96 2011-04-11 08:02:06.000 101 33367.63 342.69 2363.43 35.96 2011-04-11 08:02:07.000 101 33367.64 342.72 2363.53 35.96 2011-04-11 08:02:08.000 101 33367.74 342.72 2363.48 35.96 2011-04-11 08:02:09.000 101 33367.66 342.71 2363.55 35.96 2011-04-11 08:02:10.000 101 33367.69 342.76 2363.51 35.96 2011-04-11 08:02:11.000 101 33367.63 342.74 2363.52 35.96 2011-04-11 08:02:12.000 101 33367.70 342.78 2363.48 35.96 2011-04-11 08:02:13.000 101 33367.74 342.75 2363.49 35.96 2011-04-11 08:02:14.000 101 33367.69 342.78 2363.43 35.96 2011-04-11 08:02:15.000 101 33367.76 342.77 2363.48 35.96 2011-04-11 08:02:16.000 101 33367.75 342.80 2363.51 35.96 2011-04-11 08:02:17.000 101 33367.69 342.75 2363.57 35.96 2011-04-11 08:02:18.000 101 33367.73 342.82 2363.47 35.96 2011-04-11 08:02:19.000 101 33367.81 342.78 2363.57 35.96 2011-04-11 08:02:20.000 101 33367.88 342.84 2363.52 35.96 2011-04-11 08:02:21.000 101 33367.92 342.86 2363.53 35.96 2011-04-11 08:02:22.000 101 33367.85 342.92 2363.60 35.96 2011-04-11 08:02:23.000 101 33367.90 342.88 2363.54 35.96 2011-04-11 08:02:24.000 101 33367.92 342.86 2363.54 35.96 2011-04-11 08:02:25.000 101 33367.91 342.90 2363.43 35.96 2011-04-11 08:02:26.000 101 33367.96 342.90 2363.51 35.96 2011-04-11 08:02:27.000 101 33368.09 342.86 2363.61 35.96 2011-04-11 08:02:28.000 101 33368.07 342.87 2363.53 35.96 2011-04-11 08:02:29.000 101 33368.10 342.84 2363.50 35.96 2011-04-11 08:02:30.000 101 33368.29 342.94 2363.59 35.96 2011-04-11 08:02:31.000 101 33368.25 342.88 2363.43 35.96 2011-04-11 08:02:32.000 101 33368.24 342.89 2363.46 35.96 2011-04-11 08:02:33.000 101 33368.35 342.94 2363.46 35.96 2011-04-11 08:02:34.000 101 33368.43 342.89 2363.39 35.96 2011-04-11 08:02:35.000 101 33368.41 342.88 2363.41 35.96 2011-04-11 08:02:36.000 101 33368.53 342.91 2363.37 35.96 2011-04-11 08:02:37.000 101 33368.49 342.88 2363.41 35.96 2011-04-11 08:02:38.000 101 33368.53 342.91 2363.37 35.96 2011-04-11 08:02:39.000 101 33368.63 342.89 2363.40 35.96 2011-04-11 08:02:40.000 101 33368.64 342.90 2363.40 35.96 2011-04-11 08:02:41.000 101 33368.66 342.86 2363.38 35.96 2011-04-11 08:02:42.000 101 33368.81 342.88 2363.31 35.96 2011-04-11 08:02:43.000 101 33368.85 342.88 2363.35 35.96 2011-04-11 08:02:44.000 101 33368.85 342.87 2363.28 35.96 2011-04-11 08:02:45.000 101 33368.89 342.90 2363.31 35.96 2011-04-11 08:02:46.000 101 33369.02 342.86 2363.24 35.96 2011-04-11 08:02:47.000 101 33368.97 342.87 2363.25 35.96 2011-04-11 08:02:48.000 101 33369.08 342.86 2363.21 35.96 2011-04-11 08:02:49.000 101 33369.09 342.86 2363.15 35.96 2011-04-11 08:02:50.000 101 33369.09 342.88 2363.25 35.96 2011-04-11 08:02:51.000 101 33369.14 342.84 2363.20 35.96 2011-04-11 08:02:52.000 101 33369.23 342.85 2363.10 35.96 2011-04-11 08:02:53.000 101 33369.13 342.84 2363.13 35.96 2011-04-11 08:02:54.000 101 33369.22 342.83 2363.06 35.96 2011-04-11 08:02:55.000 101 33369.25 342.84 2363.04 35.96 2011-04-11 08:02:56.000 101 33369.25 342.83 2363.10 35.96 2011-04-11 08:02:57.000 101 33369.31 342.85 2363.00 35.96 2011-04-11 08:02:58.000 101 33369.36 342.83 2363.07 35.96 2011-04-11 08:02:59.000 101 33369.36 342.82 2362.98 35.96 2011-04-11 08:03:00.000 101 33369.37 342.80 2363.02 35.96 2011-04-11 08:03:01.000 101 33369.38 342.81 2362.95 35.96 2011-04-11 08:03:02.000 101 33369.38 342.78 2362.95 35.96 2011-04-11 08:03:03.000 101 33369.36 342.82 2362.95 35.96 2011-04-11 08:03:04.000 101 33369.46 342.86 2362.93 35.96 2011-04-11 08:03:05.000 101 33369.43 342.82 2362.87 35.96 2011-04-11 08:03:06.000 101 33369.46 342.87 2362.90 35.96 2011-04-11 08:03:07.000 101 33369.43 342.88 2362.88 35.96 2011-04-11 08:03:08.000 101 33369.47 342.84 2362.79 35.96 2011-04-11 08:03:09.000 101 33369.62 342.87 2362.85 35.96 2011-04-11 08:03:10.000 101 33369.47 342.82 2362.84 35.96 2011-04-11 08:03:11.000 101 33369.49 342.83 2362.77 35.96 2011-04-11 08:03:12.000 101 33369.54 342.83 2362.78 35.96 2011-04-11 08:03:13.000 101 33369.59 342.81 2362.79 35.96 2011-04-11 08:03:14.000 101 33369.55 342.85 2362.70 35.96 2011-04-11 08:03:15.000 101 33369.62 342.88 2362.77 35.96 2011-04-11 08:03:16.000 101 33369.61 342.78 2362.76 35.96 2011-04-11 08:03:17.000 101 33369.57 342.77 2362.72 35.96 2011-04-11 08:03:18.000 101 33369.68 342.80 2362.69 35.96 2011-04-11 08:03:19.000 101 33369.57 342.80 2362.64 35.96 2011-04-11 08:03:20.000 101 33369.71 342.74 2362.68 35.96 2011-04-11 08:03:21.000 101 33369.75 342.81 2362.66 35.96 2011-04-11 08:03:22.000 101 33369.77 342.78 2362.72 35.96 2011-04-11 08:03:23.000 101 33369.80 342.79 2362.70 35.96 2011-04-11 08:03:24.000 101 33369.75 342.82 2362.64 35.96 2011-04-11 08:03:25.000 101 33369.83 342.80 2362.72 35.96 2011-04-11 08:03:26.000 101 33369.94 342.75 2362.75 35.96 2011-04-11 08:03:27.000 101 33369.96 342.77 2362.62 35.96 2011-04-11 08:03:28.000 101 33370.02 342.78 2362.68 35.96 2011-04-11 08:03:29.000 101 33369.93 342.78 2362.58 35.96 2011-04-11 08:03:30.000 101 33370.09 342.74 2362.53 35.96 2011-04-11 08:03:31.000 101 33370.09 342.76 2362.53 35.96 2011-04-11 08:03:32.000 101 33370.09 342.69 2362.52 35.96 2011-04-11 08:03:33.000 101 33370.17 342.74 2362.61 35.96 2011-04-11 08:03:34.000 101 33370.24 342.74 2362.45 35.96 2011-04-11 08:03:35.000 101 33370.25 342.70 2362.51 35.96 2011-04-11 08:03:36.000 101 33370.31 342.69 2362.54 35.96 2011-04-11 08:03:37.000 101 33370.43 342.69 2362.47 35.96 2011-04-11 08:03:38.000 101 33370.50 342.68 2362.43 35.96 2011-04-11 08:03:39.000 101 33370.47 342.71 2362.40 35.96 2011-04-11 08:03:40.000 101 33370.46 342.75 2362.45 35.96 2011-04-11 08:03:41.000 101 33370.56 342.71 2362.32 35.96 2011-04-11 08:03:42.000 101 33370.55 342.71 2362.38 35.96 2011-04-11 08:03:43.000 101 33370.57 342.76 2362.46 35.96 2011-04-11 08:03:44.000 101 33370.61 342.72 2362.31 35.96 2011-04-11 08:03:45.000 101 33370.65 342.73 2362.39 35.96 2011-04-11 08:03:46.000 101 33370.70 342.75 2362.36 35.96 2011-04-11 08:03:47.000 101 33370.70 342.76 2362.27 35.96 2011-04-11 08:03:48.000 101 33370.72 342.74 2362.22 35.96 2011-04-11 08:03:49.000 101 33370.73 342.74 2362.26 35.96 2011-04-11 08:03:50.000 101 33370.77 342.72 2362.27 35.96 2011-04-11 08:03:51.000 101 33370.81 342.77 2362.19 35.96 2011-04-11 08:03:52.000 101 33370.89 342.77 2362.25 35.96 2011-04-11 08:03:53.000 101 33370.84 342.78 2362.13 35.96 2011-04-11 08:03:54.000 101 33370.83 342.75 2362.19 35.96 2011-04-11 08:03:55.000 101 33370.98 342.75 2362.15 35.96 2011-04-11 08:03:56.000 101 33370.97 342.78 2362.14 35.96 2011-04-11 08:03:57.000 101 33370.95 342.75 2362.08 35.96 2011-04-11 08:03:58.000 101 33371.01 342.74 2362.04 35.96 2011-04-11 08:03:59.000 101 33371.01 342.79 2362.06 35.96 2011-04-11 08:04:00.000 101 33371.08 342.74 2362.06 35.96 2011-04-11 08:04:01.000 101 33371.14 342.74 2362.06 35.96 2011-04-11 08:04:02.000 101 33371.13 342.75 2362.02 35.96 2011-04-11 08:04:03.000 101 33371.09 342.79 2362.03 35.96 2011-04-11 08:04:04.000 101 33371.30 342.73 2362.00 35.96 2011-04-11 08:04:05.000 101 33371.23 342.79 2361.97 35.96 2011-04-11 08:04:06.000 101 33371.17 342.77 2362.03 35.96 2011-04-11 08:04:07.000 101 33371.32 342.75 2362.05 35.96 2011-04-11 08:04:08.000 101 33371.38 342.79 2361.95 35.96 2011-04-11 08:04:09.000 101 33371.30 342.72 2361.91 35.96 2011-04-11 08:04:10.000 101 33371.40 342.74 2362.00 35.96 2011-04-11 08:04:11.000 101 33371.51 342.75 2361.89 35.96 2011-04-11 08:04:12.000 101 33371.46 342.79 2361.91 35.96 2011-04-11 08:04:13.000 101 33371.53 342.75 2361.87 35.96 2011-04-11 08:04:14.000 101 33371.62 342.74 2361.87 35.96 2011-04-11 08:04:15.000 101 33371.64 342.75 2361.81 35.96 2011-04-11 08:04:16.000 101 33371.60 342.75 2361.79 35.96 2011-04-11 08:04:17.000 101 33371.76 342.71 2361.78 35.96 2011-04-11 08:04:18.000 101 33371.74 342.69 2361.80 35.96 2011-04-11 08:04:19.000 101 33371.80 342.73 2361.76 35.96 2011-04-11 08:04:20.000 101 33371.82 342.73 2361.77 35.96 2011-04-11 08:04:21.000 101 33371.73 342.71 2361.76 35.96 2011-04-11 08:04:22.000 101 33371.85 342.74 2361.72 35.96 2011-04-11 08:04:23.000 101 33371.86 342.70 2361.71 35.96 2011-04-11 08:04:24.000 101 33371.82 342.70 2361.67 35.96 2011-04-11 08:04:25.000 101 33371.93 342.68 2361.65 35.96 2011-04-11 08:04:26.000 101 33371.89 342.70 2361.70 35.96 2011-04-11 08:04:27.000 101 33371.94 342.66 2361.69 35.96 2011-04-11 08:04:28.000 101 33371.97 342.70 2361.58 35.96 2011-04-11 08:04:29.000 101 33371.99 342.66 2361.62 35.96 2011-04-11 08:04:30.000 101 33372.00 342.64 2361.62 35.96 2011-04-11 08:04:31.000 101 33372.05 342.67 2361.60 35.96 2011-04-11 08:04:32.000 101 33372.01 342.67 2361.55 35.96 2011-04-11 08:04:33.000 101 33372.05 342.71 2361.57 35.96 2011-04-11 08:04:34.000 101 33372.00 342.67 2361.49 35.96 2011-04-11 08:04:35.000 101 33372.08 342.66 2361.52 35.96 2011-04-11 08:04:36.000 101 33372.03 342.68 2361.49 35.96 2011-04-11 08:04:37.000 101 33372.03 342.66 2361.50 35.96 2011-04-11 08:04:38.000 101 33372.01 342.68 2361.42 35.96 2011-04-11 08:04:39.000 101 33371.93 342.69 2361.51 35.96 2011-04-11 08:04:40.000 101 33372.04 342.66 2361.39 35.96 2011-04-11 08:04:41.000 101 33372.09 342.69 2361.43 35.96 2011-04-11 08:04:42.000 101 33372.12 342.66 2361.44 35.96 2011-04-11 08:04:43.000 101 33372.14 342.71 2361.47 35.96 2011-04-11 08:04:44.000 101 33372.07 342.71 2361.51 35.96 2011-04-11 08:04:45.000 101 33372.10 342.66 2361.48 35.96 2011-04-11 08:04:46.000 101 33372.10 342.71 2361.51 35.96 2011-04-11 08:04:47.000 101 33372.21 342.68 2361.47 35.96 2011-04-11 08:04:48.000 101 33372.11 342.69 2361.46 35.96 2011-04-11 08:04:49.000 101 33372.16 342.70 2361.43 35.96 2011-04-11 08:04:50.000 101 33372.18 342.68 2361.43 35.96 2011-04-11 08:04:51.000 101 33372.27 342.66 2361.34 35.96 2011-04-11 08:04:52.000 101 33372.25 342.71 2361.46 35.96 2011-04-11 08:04:53.000 101 33372.19 342.72 2361.41 35.96 2011-04-11 08:04:54.000 101 33372.20 342.71 2361.39 35.96 2011-04-11 08:04:55.000 101 33372.18 342.71 2361.39 35.96 2011-04-11 08:04:56.000 101 33372.29 342.73 2361.43 35.96 2011-04-11 08:04:57.000 101 33372.16 342.71 2361.42 35.96 2011-04-11 08:04:58.000 101 33372.19 342.69 2361.43 35.96 2011-04-11 08:04:59.000 101 33372.20 342.73 2361.38 35.96 2011-04-11 08:05:00.000 101 33372.28 342.74 2361.36 35.96 2011-04-11 08:05:01.000 101 33372.26 342.71 2361.39 35.96 2011-04-11 08:05:02.000 101 33372.26 342.73 2361.34 35.96 2011-04-11 08:05:03.000 101 33372.16 342.71 2361.39 35.96 2011-04-11 08:05:04.000 101 33372.29 342.73 2361.33 35.96 2011-04-11 08:05:05.000 101 33372.27 342.75 2361.36 35.96 2011-04-11 08:05:06.000 101 33372.23 342.72 2361.36 35.96 2011-04-11 08:05:07.000 101 33372.33 342.71 2361.37 35.96 2011-04-11 08:05:08.000 101 33372.29 342.69 2361.34 35.96 2011-04-11 08:05:09.000 101 33372.31 342.71 2361.33 35.96 2011-04-11 08:05:10.000 101 33372.28 342.75 2361.30 35.96 2011-04-11 08:05:11.000 101 33372.32 342.71 2361.33 35.96 2011-04-11 08:05:12.000 101 33372.34 342.71 2361.32 35.96 2011-04-11 08:05:13.000 101 33372.28 342.70 2361.30 35.96 2011-04-11 08:05:14.000 101 33372.38 342.71 2361.38 35.96 2011-04-11 08:05:15.000 101 33372.39 342.66 2361.30 35.96 2011-04-11 08:05:16.000 101 33372.35 342.70 2361.39 35.96 2011-04-11 08:05:17.000 101 33372.45 342.65 2361.39 35.96 2011-04-11 08:05:18.000 101 33372.35 342.66 2361.35 35.96 2011-04-11 08:05:19.000 101 33372.41 342.65 2361.33 35.96 2011-04-11 08:05:20.000 101 33372.46 342.69 2361.29 35.96 2011-04-11 08:05:21.000 101 33372.44 342.69 2361.26 35.96 2011-04-11 08:05:22.000 101 33372.58 342.68 2361.32 35.96 2011-04-11 08:05:23.000 101 33372.42 342.69 2361.34 35.96 2011-04-11 08:05:24.000 101 33372.45 342.68 2361.37 35.96 2011-04-11 08:05:25.000 101 33372.57 342.66 2361.35 35.96 2011-04-11 08:05:26.000 101 33372.49 342.63 2361.33 35.96 2011-04-11 08:05:27.000 101 33372.48 342.65 2361.38 35.96 2011-04-11 08:05:28.000 101 33372.53 342.64 2361.35 35.96 2011-04-11 08:05:29.000 101 33372.63 342.61 2361.30 35.96 2011-04-11 08:05:30.000 101 33372.54 342.61 2361.30 35.96 2011-04-11 08:05:31.000 101 33372.61 342.65 2361.30 35.96 2011-04-11 08:05:32.000 101 33372.67 342.63 2361.29 35.96 2011-04-11 08:05:33.000 101 33372.78 342.58 2361.23 35.96 2011-04-11 08:05:34.000 101 33372.72 342.60 2361.29 35.96 2011-04-11 08:05:35.000 101 33372.72 342.59 2361.26 35.96 2011-04-11 08:05:36.000 101 33372.78 342.55 2361.28 35.96 2011-04-11 08:05:37.000 101 33372.91 342.53 2361.20 35.96 2011-04-11 08:05:38.000 101 33372.87 342.56 2361.26 35.96 2011-04-11 08:05:39.000 101 33372.85 342.50 2361.19 35.96 2011-04-11 08:05:40.000 101 33372.85 342.51 2361.24 35.96 2011-04-11 08:05:41.000 101 33373.11 342.50 2361.22 35.96 2011-04-11 08:05:42.000 101 33373.01 342.45 2361.20 35.96 2011-04-11 08:05:43.000 101 33373.01 342.51 2361.23 35.96 2011-04-11 08:05:44.000 101 33373.06 342.52 2361.23 35.96 2011-04-11 08:05:45.000 101 33373.01 342.43 2361.28 35.96 2011-04-11 08:05:46.000 101 33373.14 342.44 2361.16 35.96 2011-04-11 08:05:47.000 101 33372.98 342.43 2361.22 35.96 2011-04-11 08:05:48.000 101 33373.05 342.39 2361.10 35.96 2011-04-11 08:05:49.000 101 33373.14 342.45 2361.09 35.96 2011-04-11 08:05:50.000 101 33373.09 342.47 2361.08 35.96 2011-04-11 08:05:51.000 101 33373.19 342.40 2361.20 35.96 2011-04-11 08:05:52.000 101 33373.22 342.39 2361.05 35.96 2011-04-11 08:05:53.000 101 33373.21 342.39 2361.16 35.96 2011-04-11 08:05:54.000 101 33373.24 342.38 2361.11 35.96 2011-04-11 08:05:55.000 101 33373.18 342.39 2361.07 35.96 2011-04-11 08:05:56.000 101 33373.22 342.40 2361.08 35.96 2011-04-11 08:05:57.000 101 33373.26 342.39 2361.07 35.96 2011-04-11 08:05:58.000 101 33373.30 342.38 2361.13 35.96 2011-04-11 08:05:59.000 101 33373.31 342.38 2361.09 35.96 2011-04-11 08:06:00.000 101 33373.34 342.37 2360.98 35.96 2011-04-11 08:06:01.000 101 33373.43 342.40 2361.09 35.96 2011-04-11 08:06:02.000 101 33373.39 342.40 2361.01 35.96 2011-04-11 08:06:03.000 101 33373.44 342.38 2361.07 35.96 2011-04-11 08:06:04.000 101 33373.51 342.44 2360.97 35.96 2011-04-11 08:06:05.000 101 33373.46 342.39 2361.04 35.96 2011-04-11 08:06:06.000 101 33373.51 342.39 2361.01 35.96 2011-04-11 08:06:07.000 101 33373.51 342.38 2360.98 35.96 2011-04-11 08:06:08.000 101 33373.52 342.38 2360.91 35.96 2011-04-11 08:06:09.000 101 33373.60 342.41 2361.01 35.96 2011-04-11 08:06:10.000 101 33373.52 342.39 2360.94 35.96 2011-04-11 08:06:11.000 101 33373.52 342.43 2360.96 35.96 2011-04-11 08:06:12.000 101 33373.55 342.42 2360.95 35.96 2011-04-11 08:06:13.000 101 33373.58 342.40 2360.83 35.96 2011-04-11 08:06:14.000 101 33373.61 342.41 2360.89 35.96 2011-04-11 08:06:15.000 101 33373.61 342.45 2360.93 35.96 2011-04-11 08:06:16.000 101 33373.56 342.39 2360.89 35.96 2011-04-11 08:06:17.000 101 33373.74 342.43 2360.91 35.96 2011-04-11 08:06:18.000 101 33373.61 342.44 2360.87 35.96 2011-04-11 08:06:19.000 101 33373.65 342.40 2360.95 35.96 2011-04-11 08:06:20.000 101 33373.63 342.40 2361.05 35.96 2011-04-11 08:06:21.000 101 33373.70 342.45 2360.94 35.96 2011-04-11 08:06:22.000 101 33373.63 342.41 2360.86 35.96 2011-04-11 08:06:23.000 101 33373.68 342.40 2360.89 35.96 2011-04-11 08:06:24.000 101 33373.72 342.43 2360.84 35.96 2011-04-11 08:06:25.000 101 33373.70 342.46 2360.86 35.96 2011-04-11 08:06:26.000 101 33373.66 342.44 2360.89 35.96 2011-04-11 08:06:27.000 101 33373.62 342.45 2360.84 35.96 2011-04-11 08:06:28.000 101 33373.83 342.40 2360.89 35.96 2011-04-11 08:06:29.000 101 33373.69 342.42 2360.89 35.96 2011-04-11 08:06:30.000 101 33373.69 342.42 2360.86 35.96 2011-04-11 08:06:31.000 101 33373.68 342.44 2360.83 35.96 2011-04-11 08:06:32.000 101 33373.73 342.46 2360.84 35.96 2011-04-11 08:06:33.000 101 33373.76 342.42 2360.86 35.96 2011-04-11 08:06:34.000 101 33373.64 342.41 2360.82 35.96 2011-04-11 08:06:35.000 101 33373.69 342.45 2360.91 35.96 2011-04-11 08:06:36.000 101 33373.75 342.43 2360.85 35.96 2011-04-11 08:06:37.000 101 33373.82 342.44 2360.90 35.96 2011-04-11 08:06:38.000 101 33373.75 342.46 2360.92 35.96 2011-04-11 08:06:39.000 101 33373.73 342.46 2360.93 35.96 2011-04-11 08:06:40.000 101 33373.75 342.47 2360.82 35.96 2011-04-11 08:06:41.000 101 33373.79 342.44 2360.88 35.96 2011-04-11 08:06:42.000 101 33373.72 342.49 2360.94 35.96 2011-04-11 08:06:43.000 101 33373.80 342.47 2360.87 35.96 2011-04-11 08:06:44.000 101 33373.76 342.52 2360.86 35.96 2011-04-11 08:06:45.000 101 33373.82 342.48 2360.90 35.96 2011-04-11 08:06:46.000 101 33373.82 342.46 2360.87 35.96 2011-04-11 08:06:47.000 101 33373.82 342.50 2360.88 35.96 2011-04-11 08:06:48.000 101 33373.75 342.47 2360.82 35.96 2011-04-11 08:06:49.000 101 33373.84 342.51 2360.91 35.96 2011-04-11 08:06:50.000 101 33373.87 342.54 2360.86 35.96 2011-04-11 08:06:51.000 101 33373.72 342.48 2360.87 35.96 2011-04-11 08:06:52.000 101 33373.87 342.50 2360.91 35.96 2011-04-11 08:06:53.000 101 33373.98 342.47 2360.79 35.96 2011-04-11 08:06:54.000 101 33373.88 342.46 2360.82 35.96 2011-04-11 08:06:55.000 101 33373.92 342.49 2360.86 35.96 2011-04-11 08:06:56.000 101 33373.87 342.51 2360.84 35.96 2011-04-11 08:06:57.000 101 33373.86 342.48 2360.85 35.96 2011-04-11 08:06:58.000 101 33373.91 342.49 2360.85 35.96 2011-04-11 08:06:59.000 101 33373.98 342.50 2360.89 35.96 2011-04-11 08:07:00.000 101 33373.90 342.47 2360.84 35.96 2011-04-11 08:07:01.000 101 33374.02 342.51 2360.76 35.96 2011-04-11 08:07:02.000 101 33373.93 342.47 2360.76 35.96 2011-04-11 08:07:03.000 101 33373.89 342.48 2360.85 35.96 2011-04-11 08:07:04.000 101 33373.91 342.47 2360.84 35.96 2011-04-11 08:07:05.000 101 33373.94 342.52 2360.72 35.96 2011-04-11 08:07:06.000 101 33374.06 342.50 2360.78 35.96 2011-04-11 08:07:07.000 101 33374.06 342.46 2360.88 35.96 2011-04-11 08:07:08.000 101 33374.15 342.48 2360.88 35.96 2011-04-11 08:07:09.000 101 33374.01 342.50 2360.91 35.96 2011-04-11 08:07:10.000 101 33373.95 342.44 2360.84 35.96 2011-04-11 08:07:11.000 101 33374.24 342.46 2360.90 35.96 2011-04-11 08:07:12.000 101 33374.16 342.49 2360.87 35.96 2011-04-11 08:07:13.000 101 33374.16 342.43 2360.78 35.96 2011-04-11 08:07:14.000 101 33374.21 342.43 2360.80 35.96 2011-04-11 08:07:15.000 101 33374.21 342.43 2360.84 35.96 2011-04-11 08:07:16.000 101 33374.21 342.43 2360.86 35.96 2011-04-11 08:07:17.000 101 33374.31 342.41 2360.82 35.96 2011-04-11 08:07:18.000 101 33374.24 342.44 2360.72 35.96 2011-04-11 08:07:19.000 101 33374.27 342.36 2360.81 35.96 2011-04-11 08:07:20.000 101 33374.24 342.38 2360.83 35.96 2011-04-11 08:07:21.000 101 33374.26 342.45 2360.69 35.96 2011-04-11 08:07:22.000 101 33374.27 342.39 2360.76 35.96 2011-04-11 08:07:23.000 101 33374.30 342.37 2360.82 35.96 2011-04-11 08:07:24.000 101 33374.31 342.32 2360.82 35.96 2011-04-11 08:07:25.000 101 33374.34 342.36 2360.73 35.96 2011-04-11 08:07:26.000 101 33374.42 342.33 2360.80 35.96 2011-04-11 08:07:27.000 101 33374.23 342.31 2360.76 35.96 2011-04-11 08:07:28.000 101 33374.37 342.33 2360.72 35.96 2011-04-11 08:07:29.000 101 33374.32 342.32 2360.77 35.96 2011-04-11 08:07:30.000 101 33374.39 342.29 2360.72 35.96 2011-04-11 08:07:31.000 101 33374.40 342.35 2360.76 35.96 2011-04-11 08:07:32.000 101 33374.37 342.31 2360.74 35.96 2011-04-11 08:07:33.000 101 33374.50 342.27 2360.68 35.96 2011-04-11 08:07:34.000 101 33374.38 342.28 2360.72 35.96 2011-04-11 08:07:35.000 101 33374.55 342.26 2360.73 35.96 2011-04-11 08:07:36.000 101 33374.50 342.27 2360.74 35.96 2011-04-11 08:07:37.000 101 33374.54 342.24 2360.63 35.96 2011-04-11 08:07:38.000 101 33374.55 342.26 2360.64 35.96 2011-04-11 08:07:39.000 101 33374.50 342.24 2360.76 35.96 2011-04-11 08:07:40.000 101 33374.62 342.27 2360.68 35.96 2011-04-11 08:07:41.000 101 33374.64 342.24 2360.66 35.96 2011-04-11 08:07:42.000 101 33374.72 342.22 2360.63 35.96 2011-04-11 08:07:43.000 101 33374.61 342.24 2360.59 35.96 2011-04-11 08:07:44.000 101 33374.77 342.20 2360.62 35.96 2011-04-11 08:07:45.000 101 33374.73 342.17 2360.64 35.96 2011-04-11 08:07:46.000 101 33374.70 342.20 2360.68 35.96 2011-04-11 08:07:47.000 101 33374.84 342.18 2360.60 35.96 2011-04-11 08:07:48.000 101 33374.84 342.17 2360.61 35.96 2011-04-11 08:07:49.000 101 33374.86 342.16 2360.65 35.96 2011-04-11 08:07:50.000 101 33374.93 342.15 2360.59 35.96 2011-04-11 08:07:51.000 101 33374.92 342.18 2360.59 35.96 2011-04-11 08:07:52.000 101 33374.89 342.15 2360.57 35.96 2011-04-11 08:07:53.000 101 33374.94 342.10 2360.61 35.96 2011-04-11 08:07:54.000 101 33374.92 342.12 2360.57 35.96 2011-04-11 08:07:55.000 101 33374.99 342.15 2360.58 35.96 2011-04-11 08:07:56.000 101 33375.00 342.12 2360.56 35.96 2011-04-11 08:07:57.000 101 33375.03 342.11 2360.55 35.96 2011-04-11 08:07:58.000 101 33375.03 342.11 2360.55 35.96 2011-04-11 08:07:59.000 101 33375.08 342.11 2360.46 35.96 2011-04-11 08:08:00.000 101 33375.19 342.11 2360.47 35.96 2011-04-11 08:08:01.000 101 33375.14 342.12 2360.46 35.96 2011-04-11 08:08:02.000 101 33375.24 342.10 2360.48 35.96 2011-04-11 08:08:03.000 101 33375.30 342.09 2360.47 35.96 2011-04-11 08:08:04.000 101 33375.30 342.08 2360.48 35.96 2011-04-11 08:08:05.000 101 33375.24 342.08 2360.32 35.96 2011-04-11 08:08:06.000 101 33375.36 342.11 2360.33 35.96 2011-04-11 08:08:07.000 101 33375.33 342.06 2360.36 35.96 2011-04-11 08:08:08.000 101 33375.37 342.06 2360.38 35.96 2011-04-11 08:08:09.000 101 33375.35 342.04 2360.29 35.96 2011-04-11 08:08:10.000 101 33375.42 342.06 2360.26 35.96 2011-04-11 08:08:11.000 101 33375.42 342.01 2360.27 35.96 2011-04-11 08:08:12.000 101 33375.41 342.01 2360.26 35.96 2011-04-11 08:08:13.000 101 33375.58 342.01 2360.16 35.96 2011-04-11 08:08:14.000 101 33375.50 341.97 2360.28 35.96 2011-04-11 08:08:15.000 101 33375.53 341.99 2360.21 35.96 2011-04-11 08:08:16.000 101 33375.48 341.98 2360.23 35.96 2011-04-11 08:08:17.000 101 33375.48 341.99 2360.21 35.96 2011-04-11 08:08:18.000 101 33375.49 341.99 2360.23 35.96 2011-04-11 08:08:19.000 101 33375.61 341.96 2360.23 35.96 2011-04-11 08:08:20.000 101 33375.58 341.96 2360.14 35.96 2011-04-11 08:08:21.000 101 33375.65 341.96 2360.09 35.96 2011-04-11 08:08:22.000 101 33375.57 341.97 2360.16 35.96 2011-04-11 08:08:23.000 101 33375.62 341.96 2360.15 35.96 2011-04-11 08:08:24.000 101 33375.62 341.96 2360.12 35.96 2011-04-11 08:08:25.000 101 33375.68 341.95 2360.10 35.96 2011-04-11 08:08:26.000 101 33375.80 341.93 2360.09 35.96 2011-04-11 08:08:27.000 101 33375.73 341.95 2360.11 35.96 2011-04-11 08:08:28.000 101 33375.69 341.93 2360.11 35.96 2011-04-11 08:08:29.000 101 33375.67 341.92 2360.02 35.96 2011-04-11 08:08:30.000 101 33375.63 341.91 2360.11 35.96 2011-04-11 08:08:31.000 101 33375.70 341.89 2360.05 35.96 2011-04-11 08:08:32.000 101 33375.74 341.94 2360.02 35.96 2011-04-11 08:08:33.000 101 33375.79 341.91 2360.09 35.96 2011-04-11 08:08:34.000 101 33375.72 341.87 2360.03 35.96 2011-04-11 08:08:35.000 101 33375.74 341.84 2360.11 35.96 2011-04-11 08:08:36.000 101 33375.73 341.88 2360.04 35.96 2011-04-11 08:08:37.000 101 33375.68 341.85 2360.01 35.96 2011-04-11 08:08:38.000 101 33375.60 341.88 2360.01 35.96 2011-04-11 08:08:39.000 101 33375.57 341.82 2359.97 35.96 2011-04-11 08:08:40.000 101 33375.68 341.83 2360.00 35.96 2011-04-11 08:08:41.000 101 33375.65 341.79 2359.93 35.96 2011-04-11 08:08:42.000 101 33375.65 341.79 2359.85 35.96 2011-04-11 08:08:43.000 101 33375.68 341.80 2360.01 35.96 2011-04-11 08:08:44.000 101 33375.68 341.78 2360.06 35.96 2011-04-11 08:08:45.000 101 33375.62 341.78 2359.87 35.96 2011-04-11 08:08:46.000 101 33375.76 341.79 2359.89 35.96 2011-04-11 08:08:47.000 101 33375.76 341.77 2359.87 35.96 2011-04-11 08:08:48.000 101 33375.67 341.73 2359.95 35.96 2011-04-11 08:08:49.000 101 33375.74 341.73 2359.85 35.96 2011-04-11 08:08:50.000 101 33375.65 341.74 2359.99 35.96 2011-04-11 08:08:51.000 101 33375.65 341.68 2359.95 35.96 2011-04-11 08:08:52.000 101 33375.70 341.74 2359.95 35.96 2011-04-11 08:08:53.000 101 33375.61 341.74 2359.94 35.96 2011-04-11 08:08:54.000 101 33375.65 341.73 2359.92 35.96 2011-04-11 08:08:55.000 101 33375.64 341.71 2359.99 35.96 2011-04-11 08:08:56.000 101 33375.66 341.76 2359.89 35.96 2011-04-11 08:08:57.000 101 33375.57 341.73 2359.84 35.96 2011-04-11 08:08:58.000 101 33375.58 341.70 2359.92 35.96 2011-04-11 08:08:59.000 101 33375.64 341.69 2359.80 35.96 2011-04-11 08:09:00.000 101 33375.47 341.75 2359.88 35.96 2011-04-11 08:09:01.000 101 33375.49 341.69 2359.86 35.96 2011-04-11 08:09:02.000 101 33375.52 341.68 2359.84 35.96 2011-04-11 08:09:03.000 101 33375.43 341.67 2359.92 35.96 2011-04-11 08:09:04.000 101 33375.50 341.68 2359.89 35.96 2011-04-11 08:09:05.000 101 33375.42 341.68 2359.92 35.96 2011-04-11 08:09:06.000 101 33375.46 341.70 2359.89 35.96 2011-04-11 08:09:07.000 101 33375.45 341.70 2359.92 35.96 2011-04-11 08:09:08.000 101 33375.54 341.64 2359.90 35.96 2011-04-11 08:09:09.000 101 33375.36 341.65 2359.89 35.96 2011-04-11 08:09:10.000 101 33375.42 341.67 2359.86 35.96 2011-04-11 08:09:11.000 101 33375.44 341.65 2359.96 35.96 2011-04-11 08:09:12.000 101 33375.40 341.62 2359.95 35.96 2011-04-11 08:09:13.000 101 33375.38 341.57 2359.90 35.96 2011-04-11 08:09:14.000 101 33375.38 341.57 2359.89 35.96 2011-04-11 08:09:15.000 101 33375.41 341.57 2359.91 35.96 2011-04-11 08:09:16.000 101 33375.40 341.57 2359.97 35.96 2011-04-11 08:09:17.000 101 33375.36 341.54 2359.93 35.96 2011-04-11 08:09:18.000 101 33375.39 341.56 2359.89 35.96 2011-04-11 08:09:19.000 101 33375.30 341.57 2359.86 35.96 2011-04-11 08:09:20.000 101 33375.31 341.55 2359.93 35.96 2011-04-11 08:09:21.000 101 33375.39 341.55 2359.87 35.96 2011-04-11 08:09:22.000 101 33375.27 341.54 2359.98 35.96 2011-04-11 08:09:23.000 101 33375.31 341.56 2359.92 35.96 2011-04-11 08:09:24.000 101 33375.22 341.52 2359.96 35.96 2011-04-11 08:09:25.000 101 33375.27 341.48 2359.97 35.96 2011-04-11 08:09:26.000 101 33375.30 341.51 2359.96 35.96 2011-04-11 08:09:27.000 101 33375.26 341.47 2359.87 35.96 2011-04-11 08:09:28.000 101 33375.24 341.44 2359.90 35.96 2011-04-11 08:09:29.000 101 33375.29 341.44 2360.01 35.96 2011-04-11 08:09:30.000 101 33375.20 341.42 2359.93 35.96 2011-04-11 08:09:31.000 101 33375.28 341.39 2360.08 35.96 2011-04-11 08:09:32.000 101 33375.38 341.39 2359.96 35.96 2011-04-11 08:09:33.000 101 33375.35 341.41 2359.94 35.96 2011-04-11 08:09:34.000 101 33375.27 341.40 2359.88 35.96 2011-04-11 08:09:35.000 101 33375.33 341.37 2359.89 35.96 2011-04-11 08:09:36.000 101 33375.21 341.33 2359.88 35.96 2011-04-11 08:09:37.000 101 33375.27 341.32 2359.91 35.96 2011-04-11 08:09:38.000 101 33375.25 341.33 2359.97 35.96 2011-04-11 08:09:39.000 101 33375.28 341.31 2359.99 35.96 2011-04-11 08:09:40.000 101 33375.19 341.26 2359.94 35.96 2011-04-11 08:09:41.000 101 33375.30 341.25 2359.94 35.96 2011-04-11 08:09:42.000 101 33375.36 341.24 2359.90 35.96 2011-04-11 08:09:43.000 101 33375.22 341.28 2359.93 35.96 2011-04-11 08:09:44.000 101 33375.27 341.23 2359.88 35.96 2011-04-11 08:09:45.000 101 33375.26 341.19 2359.93 35.96 2011-04-11 08:09:46.000 101 33375.13 341.21 2359.91 35.96 2011-04-11 08:09:47.000 101 33375.30 341.17 2359.83 35.96 2011-04-11 08:09:48.000 101 33375.31 341.15 2359.88 35.96 2011-04-11 08:09:49.000 101 33375.36 341.20 2359.81 35.96 2011-04-11 08:09:50.000 101 33375.36 341.17 2359.89 35.96 2011-04-11 08:09:51.000 101 33375.34 341.19 2359.86 35.96 2011-04-11 08:09:52.000 101 33375.36 341.09 2359.78 35.96 2011-04-11 08:09:53.000 101 33375.30 341.10 2359.83 35.96 2011-04-11 08:09:54.000 101 33375.37 341.09 2359.86 35.96 2011-04-11 08:09:55.000 101 33375.27 341.06 2359.74 35.96 2011-04-11 08:09:56.000 101 33375.33 341.05 2359.86 35.96 2011-04-11 08:09:57.000 101 33375.40 341.05 2359.83 35.96 2011-04-11 08:09:58.000 101 33375.33 341.07 2359.86 35.96 2011-04-11 08:09:59.000 101 33375.33 341.05 2359.85 35.96 2011-04-11 08:10:00.000 101 33375.33 341.02 2359.81 35.96 2011-04-11 08:10:01.000 101 33375.41 341.03 2359.78 35.96 2011-04-11 08:10:02.000 101 33375.43 340.98 2359.76 35.96 2011-04-11 08:10:03.000 101 33375.39 340.99 2359.71 35.96 2011-04-11 08:10:04.000 101 33375.43 341.00 2359.87 35.96 2011-04-11 08:10:05.000 101 33375.37 340.96 2359.72 35.96 2011-04-11 08:10:06.000 101 33375.38 340.98 2359.80 35.96 2011-04-11 08:10:07.000 101 33375.45 340.96 2359.77 35.96 2011-04-11 08:10:08.000 101 33375.46 340.98 2359.78 35.96 2011-04-11 08:10:09.000 101 33375.44 340.95 2359.72 35.96 2011-04-11 08:10:10.000 101 33375.55 340.90 2359.72 35.96 2011-04-11 08:10:11.000 101 33375.41 340.91 2359.64 35.96 2011-04-11 08:10:12.000 101 33375.42 340.88 2359.66 35.96 2011-04-11 08:10:13.000 101 33375.61 340.89 2359.70 35.96 2011-04-11 08:10:14.000 101 33375.64 340.85 2359.66 35.96 2011-04-11 08:10:15.000 101 33375.58 340.82 2359.65 35.96 2011-04-11 08:10:16.000 101 33375.55 340.81 2359.64 35.96 2011-04-11 08:10:17.000 101 33375.71 340.82 2359.65 35.96 2011-04-11 08:10:18.000 101 33375.54 340.83 2359.69 35.96 2011-04-11 08:10:19.000 101 33375.70 340.82 2359.66 35.96 2011-04-11 08:10:20.000 101 33375.76 340.77 2359.66 35.96 2011-04-11 08:10:21.000 101 33375.71 340.81 2359.57 35.96 2011-04-11 08:10:22.000 101 33375.77 340.75 2359.59 35.96 2011-04-11 08:10:23.000 101 33375.80 340.79 2359.62 35.96 2011-04-11 08:10:24.000 101 33375.82 340.78 2359.53 35.96 2011-04-11 08:10:25.000 101 33375.83 340.77 2359.59 35.96 2011-04-11 08:10:26.000 101 33375.87 340.74 2359.60 35.96 2011-04-11 08:10:27.000 101 33375.85 340.69 2359.53 35.96 2011-04-11 08:10:28.000 101 33375.88 340.74 2359.61 35.96 2011-04-11 08:10:29.000 101 33376.00 340.71 2359.52 35.96 2011-04-11 08:10:30.000 101 33375.95 340.68 2359.53 35.96 2011-04-11 08:10:31.000 101 33375.96 340.67 2359.47 35.96 2011-04-11 08:10:32.000 101 33376.01 340.66 2359.45 35.96 2011-04-11 08:10:33.000 101 33376.01 340.63 2359.51 35.96 2011-04-11 08:10:34.000 101 33376.02 340.67 2359.43 35.96 2011-04-11 08:10:35.000 101 33376.01 340.65 2359.43 35.96 2011-04-11 08:10:36.000 101 33376.04 340.65 2359.37 35.96 2011-04-11 08:10:37.000 101 33376.02 340.64 2359.40 35.96 2011-04-11 08:10:38.000 101 33376.05 340.63 2359.38 35.96 2011-04-11 08:10:39.000 101 33376.18 340.62 2359.41 35.96 2011-04-11 08:10:40.000 101 33376.04 340.57 2359.42 35.96 2011-04-11 08:10:41.000 101 33376.08 340.57 2359.40 35.96 2011-04-11 08:10:42.000 101 33376.11 340.58 2359.35 35.96 2011-04-11 08:10:43.000 101 33376.18 340.56 2359.30 35.96 2011-04-11 08:10:44.000 101 33376.20 340.50 2359.31 35.96 2011-04-11 08:10:45.000 101 33376.15 340.57 2359.24 35.96 2011-04-11 08:10:46.000 101 33376.17 340.52 2359.27 35.96 2011-04-11 08:10:47.000 101 33376.15 340.53 2359.24 35.96 2011-04-11 08:10:48.000 101 33376.15 340.51 2359.24 35.96 2011-04-11 08:10:49.000 101 33376.23 340.51 2359.21 35.96 2011-04-11 08:10:50.000 101 33376.24 340.46 2359.30 35.96 2011-04-11 08:10:51.000 101 33376.23 340.50 2359.25 35.96 2011-04-11 08:10:52.000 101 33376.30 340.49 2359.19 35.96 2011-04-11 08:10:53.000 101 33376.29 340.46 2359.27 35.96 2011-04-11 08:10:54.000 101 33376.20 340.48 2359.25 35.96 2011-04-11 08:10:55.000 101 33376.23 340.46 2359.21 35.96 2011-04-11 08:10:56.000 101 33376.26 340.44 2359.20 35.96 2011-04-11 08:10:57.000 101 33376.19 340.50 2359.10 35.96 2011-04-11 08:10:58.000 101 33376.19 340.43 2359.19 35.96 2011-04-11 08:10:59.000 101 33376.29 340.46 2359.07 35.96 2011-04-11 08:11:00.000 101 33376.20 340.46 2359.19 35.96 2011-04-11 08:11:01.000 101 33376.16 340.43 2359.16 35.96 2011-04-11 08:11:02.000 101 33376.33 340.40 2359.13 35.96 2011-04-11 08:11:03.000 101 33376.25 340.46 2359.12 35.96 2011-04-11 08:11:04.000 101 33376.38 340.46 2359.06 35.96 2011-04-11 08:11:05.000 101 33376.27 340.45 2359.11 35.96 2011-04-11 08:11:06.000 101 33376.27 340.45 2359.07 35.96 2011-04-11 08:11:07.000 101 33376.34 340.52 2359.15 35.96 2011-04-11 08:11:08.000 101 33376.33 340.46 2359.11 35.96 2011-04-11 08:11:09.000 101 33376.29 340.49 2359.08 35.96 2011-04-11 08:11:10.000 101 33376.32 340.47 2359.05 35.96 2011-04-11 08:11:11.000 101 33376.44 340.48 2359.03 35.96 2011-04-11 08:11:12.000 101 33376.37 340.46 2359.09 35.96 2011-04-11 08:11:13.000 101 33376.43 340.49 2359.06 35.96 2011-04-11 08:11:14.000 101 33376.40 340.47 2359.03 35.96 2011-04-11 08:11:15.000 101 33376.51 340.44 2359.04 35.96 2011-04-11 08:11:16.000 101 33376.56 340.47 2359.10 35.96 2011-04-11 08:11:17.000 101 33376.47 340.47 2359.03 35.96 2011-04-11 08:11:18.000 101 33376.50 340.48 2359.03 35.96 2011-04-11 08:11:19.000 101 33376.60 340.50 2359.05 35.96 2011-04-11 08:11:20.000 101 33376.52 340.50 2358.93 35.96 2011-04-11 08:11:21.000 101 33376.58 340.44 2359.01 35.96 2011-04-11 08:11:22.000 101 33376.57 340.48 2359.05 35.96 2011-04-11 08:11:23.000 101 33376.65 340.52 2359.00 35.96 2011-04-11 08:11:24.000 101 33376.65 340.50 2359.02 35.96 2011-04-11 08:11:25.000 101 33376.63 340.51 2358.87 35.96 2011-04-11 08:11:26.000 101 33376.67 340.50 2358.90 35.96 2011-04-11 08:11:27.000 101 33376.48 340.52 2358.94 35.96 2011-04-11 08:11:28.000 101 33376.68 340.46 2358.95 35.96 2011-04-11 08:11:29.000 101 33376.68 340.48 2358.93 35.96 2011-04-11 08:11:30.000 101 33376.63 340.48 2358.95 35.96 2011-04-11 08:11:31.000 101 33376.68 340.49 2358.96 35.96 2011-04-11 08:11:32.000 101 33376.68 340.47 2358.87 35.96 2011-04-11 08:11:33.000 101 33376.68 340.49 2358.98 35.96 2011-04-11 08:11:34.000 101 33376.70 340.50 2358.93 35.96 2011-04-11 08:11:35.000 101 33376.79 340.52 2358.95 35.96 2011-04-11 08:11:36.000 101 33376.80 340.50 2358.89 35.96 2011-04-11 08:11:37.000 101 33376.83 340.52 2358.89 35.96 2011-04-11 08:11:38.000 101 33376.83 340.52 2358.93 35.96 2011-04-11 08:11:39.000 101 33376.85 340.49 2358.89 35.96 2011-04-11 08:11:40.000 101 33376.75 340.49 2358.84 35.96 2011-04-11 08:11:41.000 101 33376.91 340.49 2358.86 35.96 2011-04-11 08:11:42.000 101 33376.88 340.43 2358.81 35.96 2011-04-11 08:11:43.000 101 33376.88 340.50 2358.90 35.96 2011-04-11 08:11:44.000 101 33376.91 340.47 2358.82 35.96 2011-04-11 08:11:45.000 101 33377.00 340.53 2358.89 35.96 2011-04-11 08:11:46.000 101 33376.91 340.50 2358.76 35.96 2011-04-11 08:11:47.000 101 33376.86 340.47 2358.76 35.96 2011-04-11 08:11:48.000 101 33376.94 340.48 2358.77 35.96 2011-04-11 08:11:49.000 101 33376.94 340.49 2358.83 35.96 2011-04-11 08:11:50.000 101 33376.94 340.45 2358.78 35.96 2011-04-11 08:11:51.000 101 33376.89 340.47 2358.79 35.96 2011-04-11 08:11:52.000 101 33376.93 340.47 2358.74 35.96 2011-04-11 08:11:53.000 101 33376.98 340.48 2358.84 35.96 2011-04-11 08:11:54.000 101 33376.96 340.46 2358.74 35.96 2011-04-11 08:11:55.000 101 33376.95 340.45 2358.80 35.96 2011-04-11 08:11:56.000 101 33376.95 340.46 2358.76 35.96 2011-04-11 08:11:57.000 101 33376.95 340.46 2358.78 35.96 2011-04-11 08:11:58.000 101 33376.98 340.43 2358.69 35.96 2011-04-11 08:11:59.000 101 33376.98 340.45 2358.82 35.96 2011-04-11 08:12:00.000 101 33376.95 340.43 2358.76 35.96 2011-04-11 08:12:01.000 101 33376.94 340.46 2358.81 35.96 2011-04-11 08:12:02.000 101 33377.05 340.43 2358.68 35.96 2011-04-11 08:12:03.000 101 33376.92 340.43 2358.62 35.96 2011-04-11 08:12:04.000 101 33377.00 340.48 2358.72 35.96 2011-04-11 08:12:05.000 101 33377.00 340.45 2358.67 35.96 2011-04-11 08:12:06.000 101 33377.01 340.44 2358.68 35.96 2011-04-11 08:12:07.000 101 33377.00 340.47 2358.65 35.96 2011-04-11 08:12:08.000 101 33377.00 340.45 2358.67 35.96 2011-04-11 08:12:09.000 101 33377.01 340.46 2358.65 35.96 2011-04-11 08:12:10.000 101 33377.04 340.46 2358.82 35.96 2011-04-11 08:12:11.000 101 33377.10 340.44 2358.63 35.96 2011-04-11 08:12:12.000 101 33376.97 340.44 2358.67 35.96 2011-04-11 08:12:13.000 101 33376.95 340.43 2358.68 35.96 2011-04-11 08:12:14.000 101 33376.98 340.41 2358.71 35.96 2011-04-11 08:12:15.000 101 33377.00 340.43 2358.65 35.96 2011-04-11 08:12:16.000 101 33376.95 340.43 2358.79 35.96 2011-04-11 08:12:17.000 101 33377.10 340.43 2358.69 35.96 2011-04-11 08:12:18.000 101 33377.06 340.39 2358.68 35.96 2011-04-11 08:12:19.000 101 33377.00 340.45 2358.65 35.96 2011-04-11 08:12:20.000 101 33377.00 340.44 2358.75 35.96 2011-04-11 08:12:21.000 101 33377.01 340.46 2358.69 35.96 2011-04-11 08:12:22.000 101 33377.01 340.43 2358.81 35.96 2011-04-11 08:12:23.000 101 33376.95 340.45 2358.63 35.96 2011-04-11 08:12:24.000 101 33376.94 340.39 2358.66 35.96 2011-04-11 08:12:25.000 101 33377.00 340.42 2358.72 35.96 2011-04-11 08:12:26.000 101 33376.98 340.45 2358.71 35.96 2011-04-11 08:12:27.000 101 33376.90 340.43 2358.71 35.96 2011-04-11 08:12:28.000 101 33376.91 340.40 2358.65 35.96 2011-04-11 08:12:29.000 101 33376.99 340.44 2358.79 35.96 2011-04-11 08:12:30.000 101 33376.94 340.44 2358.71 35.96 2011-04-11 08:12:31.000 101 33376.99 340.44 2358.65 35.96 2011-04-11 08:12:32.000 101 33376.89 340.46 2358.71 35.96 2011-04-11 08:12:33.000 101 33376.85 340.45 2358.63 35.96 2011-04-11 08:12:34.000 101 33376.95 340.42 2358.64 35.96 2011-04-11 08:12:35.000 101 33376.95 340.44 2358.69 35.96 2011-04-11 08:12:36.000 101 33376.99 340.41 2358.70 35.96 2011-04-11 08:12:37.000 101 33376.94 340.42 2358.66 35.96 2011-04-11 08:12:38.000 101 33376.96 340.44 2358.70 35.96 2011-04-11 08:12:39.000 101 33377.01 340.39 2358.72 35.96 2011-04-11 08:12:40.000 101 33376.90 340.44 2358.68 35.96 2011-04-11 08:12:41.000 101 33376.94 340.43 2358.74 35.96 2011-04-11 08:12:42.000 101 33376.91 340.39 2358.67 35.96 2011-04-11 08:12:43.000 101 33376.88 340.41 2358.75 35.96 2011-04-11 08:12:44.000 101 33376.98 340.42 2358.78 35.96 2011-04-11 08:12:45.000 101 33376.85 340.38 2358.73 35.96 2011-04-11 08:12:46.000 101 33376.89 340.38 2358.65 35.96 2011-04-11 08:12:47.000 101 33376.88 340.39 2358.68 35.96 2011-04-11 08:12:48.000 101 33376.95 340.35 2358.72 35.96 2011-04-11 08:12:49.000 101 33376.83 340.43 2358.75 35.96 2011-04-11 08:12:50.000 101 33376.96 340.36 2358.72 35.96 2011-04-11 08:12:51.000 101 33376.91 340.42 2358.73 35.96 2011-04-11 08:12:52.000 101 33376.91 340.35 2358.78 35.96 2011-04-11 08:12:53.000 101 33376.85 340.39 2358.74 35.96 2011-04-11 08:12:54.000 101 33376.82 340.40 2358.71 35.96 2011-04-11 08:12:55.000 101 33376.94 340.38 2358.74 35.96 2011-04-11 08:12:56.000 101 33376.89 340.40 2358.74 35.96 2011-04-11 08:12:57.000 101 33376.85 340.40 2358.69 35.96 2011-04-11 08:12:58.000 101 33376.95 340.40 2358.69 35.96 2011-04-11 08:12:59.000 101 33376.88 340.36 2358.73 35.96 2011-04-11 08:13:00.000 101 33376.83 340.39 2358.72 35.96 2011-04-11 08:13:01.000 101 33376.91 340.39 2358.76 35.96 2011-04-11 08:13:02.000 101 33376.89 340.42 2358.77 35.96 2011-04-11 08:13:03.000 101 33376.86 340.39 2358.87 35.96 2011-04-11 08:13:04.000 101 33376.88 340.45 2358.75 35.96 2011-04-11 08:13:05.000 101 33376.94 340.37 2358.72 35.96 2011-04-11 08:13:06.000 101 33376.93 340.34 2358.72 35.96 2011-04-11 08:13:07.000 101 33377.00 340.40 2358.80 35.96 2011-04-11 08:13:08.000 101 33377.04 340.34 2358.69 35.96 2011-04-11 08:13:09.000 101 33376.96 340.40 2358.70 35.96 2011-04-11 08:13:10.000 101 33376.98 340.39 2358.61 35.96 2011-04-11 08:13:11.000 101 33376.95 340.35 2358.76 35.96 2011-04-11 08:13:12.000 101 33376.95 340.35 2358.72 35.96 2011-04-11 08:13:13.000 101 33376.91 340.37 2358.79 35.96 2011-04-11 08:13:14.000 101 33376.88 340.35 2358.71 35.96 2011-04-11 08:13:15.000 101 33376.89 340.38 2358.68 35.96 2011-04-11 08:13:16.000 101 33376.92 340.34 2358.78 35.96 2011-04-11 08:13:17.000 101 33376.89 340.35 2358.70 35.96 2011-04-11 08:13:18.000 101 33376.88 340.37 2358.78 35.96 2011-04-11 08:13:19.000 101 33377.00 340.35 2358.71 35.96 2011-04-11 08:13:20.000 101 33376.91 340.36 2358.76 35.96 2011-04-11 08:13:21.000 101 33377.01 340.36 2358.69 35.96 2011-04-11 08:13:22.000 101 33376.94 340.35 2358.68 35.96 2011-04-11 08:13:23.000 101 33376.89 340.36 2358.71 35.96 2011-04-11 08:13:24.000 101 33376.86 340.31 2358.68 35.96 2011-04-11 08:13:25.000 101 33376.92 340.36 2358.65 35.96 2011-04-11 08:13:26.000 101 33376.93 340.35 2358.66 35.96 2011-04-11 08:13:27.000 101 33376.89 340.38 2358.67 35.96 2011-04-11 08:13:28.000 101 33376.87 340.33 2358.78 35.96 2011-04-11 08:13:29.000 101 33376.98 340.35 2358.69 35.96 2011-04-11 08:13:30.000 101 33376.83 340.31 2358.71 35.96 2011-04-11 08:13:31.000 101 33377.00 340.36 2358.63 35.96 2011-04-11 08:13:32.000 101 33377.01 340.31 2358.68 35.96 2011-04-11 08:13:33.000 101 33377.06 340.28 2358.57 35.96 2011-04-11 08:13:34.000 101 33377.00 340.33 2358.74 35.96 2011-04-11 08:13:35.000 101 33376.98 340.30 2358.70 35.96 2011-04-11 08:13:36.000 101 33376.89 340.29 2358.71 35.96 2011-04-11 08:13:37.000 101 33376.96 340.29 2358.72 35.96 2011-04-11 08:13:38.000 101 33377.00 340.24 2358.67 35.96 2011-04-11 08:13:39.000 101 33376.94 340.27 2358.61 35.96 2011-04-11 08:13:40.000 101 33376.96 340.23 2358.68 35.96 2011-04-11 08:13:41.000 101 33376.95 340.26 2358.75 35.96 2011-04-11 08:13:42.000 101 33376.89 340.26 2358.73 35.96 2011-04-11 08:13:43.000 101 33376.91 340.24 2358.69 35.96 2011-04-11 08:13:44.000 101 33376.88 340.20 2358.81 35.96 2011-04-11 08:13:45.000 101 33377.01 340.20 2358.73 35.96 2011-04-11 08:13:46.000 101 33376.89 340.21 2358.69 35.96 2011-04-11 08:13:47.000 101 33376.95 340.20 2358.65 35.96 2011-04-11 08:13:48.000 101 33376.93 340.20 2358.66 35.96 2011-04-11 08:13:49.000 101 33376.92 340.19 2358.72 35.96 2011-04-11 08:13:50.000 101 33376.95 340.14 2358.74 35.96 2011-04-11 08:13:51.000 101 33377.07 340.15 2358.69 35.96 2011-04-11 08:13:52.000 101 33376.94 340.16 2358.66 35.96 2011-04-11 08:13:53.000 101 33376.83 340.17 2358.72 35.96 2011-04-11 08:13:54.000 101 33376.82 340.12 2358.72 35.96 2011-04-11 08:13:55.000 101 33376.98 340.12 2358.71 35.96 2011-04-11 08:13:56.000 101 33376.92 340.15 2358.64 35.96 2011-04-11 08:13:57.000 101 33376.94 340.16 2358.71 35.96 2011-04-11 08:13:58.000 101 33377.00 340.08 2358.65 35.96 2011-04-11 08:13:59.000 101 33376.89 340.12 2358.61 35.96 2011-04-11 08:14:00.000 101 33376.89 340.10 2358.62 35.96 2011-04-11 08:14:01.000 101 33376.94 340.10 2358.67 35.96 2011-04-11 08:14:02.000 101 33376.97 340.13 2358.71 35.96 2011-04-11 08:14:03.000 101 33376.96 340.13 2358.66 35.96 2011-04-11 08:14:04.000 101 33376.88 340.07 2358.68 35.96 2011-04-11 08:14:05.000 101 33376.94 340.07 2358.68 35.96 2011-04-11 08:14:06.000 101 33376.91 340.09 2358.65 35.96 2011-04-11 08:14:07.000 101 33376.91 340.09 2358.65 35.96 2011-04-11 08:14:08.000 101 33376.91 340.10 2358.62 35.96 2011-04-11 08:14:09.000 101 33376.83 340.09 2358.54 35.96 2011-04-11 08:14:10.000 101 33376.95 340.08 2358.74 35.96 2011-04-11 08:14:11.000 101 33376.92 340.09 2358.68 35.96 2011-04-11 08:14:12.000 101 33376.90 340.09 2358.65 35.96 2011-04-11 08:14:13.000 101 33376.85 340.10 2358.61 35.96 2011-04-11 08:14:14.000 101 33376.91 340.06 2358.63 35.96 2011-04-11 08:14:15.000 101 33376.92 340.04 2358.71 35.95 2011-04-11 08:14:16.000 101 33376.95 340.04 2358.76 35.96 2011-04-11 08:14:17.000 101 33376.96 340.06 2358.72 35.95 2011-04-11 08:14:18.000 101 33376.95 340.02 2358.63 35.96 2011-04-11 08:14:19.000 101 33376.91 339.99 2358.68 35.96 2011-04-11 08:14:20.000 101 33376.98 340.03 2358.60 35.96 2011-04-11 08:14:21.000 101 33377.00 340.00 2358.58 35.95 2011-04-11 08:14:22.000 101 33376.94 340.01 2358.66 35.95 2011-04-11 08:14:23.000 101 33376.96 339.97 2358.57 35.95 2011-04-11 08:14:24.000 101 33376.86 339.97 2358.59 35.95 2011-04-11 08:14:25.000 101 33376.96 340.01 2358.62 35.95 2011-04-11 08:14:26.000 101 33376.98 339.99 2358.68 35.95 2011-04-11 08:14:27.000 101 33376.97 339.96 2358.69 35.95 2011-04-11 08:14:28.000 101 33377.03 339.96 2358.66 35.95 2011-04-11 08:14:29.000 101 33376.98 339.94 2358.68 35.96 2011-04-11 08:14:30.000 101 33377.03 339.94 2358.61 35.96 2011-04-11 08:14:31.000 101 33377.07 339.95 2358.60 35.95 2011-04-11 08:14:32.000 101 33377.04 339.92 2358.53 35.95 2011-04-11 08:14:33.000 101 33377.01 339.97 2358.58 35.95 2011-04-11 08:14:34.000 101 33377.06 339.88 2358.51 35.95 2011-04-11 08:14:35.000 101 33377.07 339.88 2358.55 35.95 2011-04-11 08:14:36.000 101 33376.98 339.88 2358.56 35.95 2011-04-11 08:14:37.000 101 33377.10 339.87 2358.62 35.95 2011-04-11 08:14:38.000 101 33377.06 339.88 2358.57 35.95 2011-04-11 08:14:39.000 101 33377.07 339.85 2358.55 35.95 2011-04-11 08:14:40.000 101 33377.01 339.84 2358.57 35.95 2011-04-11 08:14:41.000 101 33377.17 339.82 2358.60 35.95 2011-04-11 08:14:42.000 101 33377.08 339.80 2358.55 35.95 2011-04-11 08:14:43.000 101 33377.04 339.82 2358.58 35.95 2011-04-11 08:14:44.000 101 33377.04 339.81 2358.58 35.95 2011-04-11 08:14:45.000 101 33377.11 339.82 2358.50 35.95 2011-04-11 08:14:46.000 101 33377.08 339.82 2358.55 35.95 2011-04-11 08:14:47.000 101 33377.10 339.80 2358.49 35.95 2011-04-11 08:14:48.000 101 33377.10 339.78 2358.47 35.95 2011-04-11 08:14:49.000 101 33377.05 339.82 2358.59 35.95 2011-04-11 08:14:50.000 101 33377.00 339.80 2358.53 35.95 2011-04-11 08:14:51.000 101 33377.12 339.77 2358.44 35.95 2011-04-11 08:14:52.000 101 33377.03 339.76 2358.56 35.95 2011-04-11 08:14:53.000 101 33377.22 339.75 2358.54 35.95 2011-04-11 08:14:54.000 101 33377.10 339.75 2358.48 35.95 2011-04-11 08:14:55.000 101 33377.14 339.83 2358.55 35.95 2011-04-11 08:14:56.000 101 33377.17 339.72 2358.56 35.95 2011-04-11 08:14:57.000 101 33377.10 339.69 2358.53 35.95 2011-04-11 08:14:58.000 101 33377.06 339.70 2358.49 35.95 2011-04-11 08:14:59.000 101 33377.26 339.69 2358.55 35.95 2011-04-11 08:15:00.000 101 33377.16 339.66 2358.50 35.95 2011-04-11 08:15:01.000 101 33377.19 339.66 2358.56 35.95 2011-04-11 08:15:02.000 101 33377.18 339.67 2358.55 35.95 2011-04-11 08:15:03.000 101 33377.26 339.62 2358.51 35.95 2011-04-11 08:15:04.000 101 33377.13 339.63 2358.51 35.95 2011-04-11 08:15:05.000 101 33377.14 339.62 2358.53 35.95 2011-04-11 08:15:06.000 101 33377.11 339.63 2358.48 35.95 2011-04-11 08:15:07.000 101 33377.22 339.67 2358.46 35.95 2011-04-11 08:15:08.000 101 33377.16 339.60 2358.55 35.95 2011-04-11 08:15:09.000 101 33377.14 339.62 2358.46 35.95 2011-04-11 08:15:10.000 101 33377.12 339.60 2358.55 35.95 2011-04-11 08:15:11.000 101 33377.25 339.59 2358.51 35.95 2011-04-11 08:15:12.000 101 33377.16 339.57 2358.51 35.95 2011-04-11 08:15:13.000 101 33377.23 339.59 2358.47 35.95 2011-04-11 08:15:14.000 101 33377.25 339.56 2358.50 35.95 2011-04-11 08:15:15.000 101 33377.26 339.53 2358.45 35.95 2011-04-11 08:15:16.000 101 33377.25 339.57 2358.49 35.95 2011-04-11 08:15:17.000 101 33377.23 339.56 2358.47 35.95 2011-04-11 08:15:18.000 101 33377.25 339.57 2358.49 35.95 2011-04-11 08:15:19.000 101 33377.22 339.56 2358.47 35.95 2011-04-11 08:15:20.000 101 33377.30 339.54 2358.49 35.95 2011-04-11 08:15:21.000 101 33377.19 339.54 2358.45 35.95 2011-04-11 08:15:22.000 101 33377.37 339.53 2358.48 35.95 2011-04-11 08:15:23.000 101 33377.32 339.52 2358.51 35.95 2011-04-11 08:15:24.000 101 33377.29 339.54 2358.47 35.95 2011-04-11 08:15:25.000 101 33377.30 339.52 2358.45 35.95 2011-04-11 08:15:26.000 101 33377.35 339.54 2358.49 35.95 2011-04-11 08:15:27.000 101 33377.31 339.52 2358.44 35.95 2011-04-11 08:15:28.000 101 33377.35 339.52 2358.43 35.95 2011-04-11 08:15:29.000 101 33377.33 339.48 2358.49 35.95 2011-04-11 08:15:30.000 101 33377.34 339.47 2358.47 35.95 2011-04-11 08:15:31.000 101 33377.47 339.49 2358.41 35.95 2011-04-11 08:15:32.000 101 33377.40 339.47 2358.47 35.95 2011-04-11 08:15:33.000 101 33377.38 339.49 2358.47 35.95 2011-04-11 08:15:34.000 101 33377.41 339.48 2358.37 35.95 2011-04-11 08:15:35.000 101 33377.30 339.47 2358.37 35.95 2011-04-11 08:15:36.000 101 33377.36 339.45 2358.34 35.95 2011-04-11 08:15:37.000 101 33377.42 339.46 2358.40 35.95 2011-04-11 08:15:38.000 101 33377.41 339.45 2358.37 35.95 2011-04-11 08:15:39.000 101 33377.52 339.45 2358.33 35.95 2011-04-11 08:15:40.000 101 33377.51 339.46 2358.35 35.95 2011-04-11 08:15:41.000 101 33377.42 339.45 2358.33 35.95 2011-04-11 08:15:42.000 101 33377.45 339.44 2358.27 35.95 2011-04-11 08:15:43.000 101 33377.41 339.43 2358.41 35.95 2011-04-11 08:15:44.000 101 33377.52 339.44 2358.30 35.95 2011-04-11 08:15:45.000 101 33377.53 339.39 2358.38 35.95 2011-04-11 08:15:46.000 101 33377.47 339.43 2358.31 35.95 2011-04-11 08:15:47.000 101 33377.50 339.41 2358.31 35.95 2011-04-11 08:15:48.000 101 33377.52 339.43 2358.37 35.95 2011-04-11 08:15:49.000 101 33377.52 339.41 2358.36 35.95 2011-04-11 08:15:50.000 101 33377.61 339.41 2358.34 35.95 2011-04-11 08:15:51.000 101 33377.46 339.39 2358.35 35.95 2011-04-11 08:15:52.000 101 33377.71 339.39 2358.30 35.95 2011-04-11 08:15:53.000 101 33377.64 339.37 2358.35 35.95 2011-04-11 08:15:54.000 101 33377.60 339.38 2358.27 35.95 2011-04-11 08:15:55.000 101 33377.66 339.37 2358.32 35.95 2011-04-11 08:15:56.000 101 33377.67 339.36 2358.35 35.95 2011-04-11 08:15:57.000 101 33377.66 339.37 2358.25 35.95 2011-04-11 08:15:58.000 101 33377.70 339.34 2358.31 35.95 2011-04-11 08:15:59.000 101 33377.63 339.39 2358.23 35.95 2011-04-11 08:16:00.000 101 33377.59 339.39 2358.30 35.95 2011-04-11 08:16:01.000 101 33377.68 339.39 2358.27 35.95 2011-04-11 08:16:02.000 101 33377.68 339.38 2358.37 35.95 2011-04-11 08:16:03.000 101 33377.66 339.36 2358.25 35.95 2011-04-11 08:16:04.000 101 33377.70 339.38 2358.28 35.95 2011-04-11 08:16:05.000 101 33377.69 339.38 2358.30 35.95 2011-04-11 08:16:06.000 101 33377.69 339.35 2358.25 35.95 2011-04-11 08:16:07.000 101 33377.66 339.37 2358.25 35.95 2011-04-11 08:16:08.000 101 33377.73 339.35 2358.34 35.95 2011-04-11 08:16:09.000 101 33377.68 339.31 2358.25 35.95 2011-04-11 08:16:10.000 101 33377.96 339.35 2358.20 35.95 2011-04-11 08:16:11.000 101 33377.96 339.31 2358.30 35.95 2011-04-11 08:16:12.000 101 33377.89 339.29 2358.24 35.95 2011-04-11 08:16:13.000 101 33377.91 339.31 2358.31 35.95 2011-04-11 08:16:14.000 101 33377.94 339.33 2358.24 35.95 2011-04-11 08:16:15.000 101 33377.99 339.35 2358.10 35.95 2011-04-11 08:16:16.000 101 33378.03 339.34 2358.25 35.95 2011-04-11 08:16:17.000 101 33377.91 339.32 2358.24 35.95 2011-04-11 08:16:18.000 101 33377.93 339.30 2358.28 35.95 2011-04-11 08:16:19.000 101 33377.98 339.32 2358.16 35.95 2011-04-11 08:16:20.000 101 33378.07 339.31 2358.13 35.95 2011-04-11 08:16:21.000 101 33378.07 339.30 2358.22 35.95 2011-04-11 08:16:22.000 101 33378.07 339.28 2358.14 35.95 2011-04-11 08:16:23.000 101 33378.03 339.31 2358.19 35.95 2011-04-11 08:16:24.000 101 33378.07 339.29 2358.19 35.95 2011-04-11 08:16:25.000 101 33378.20 339.30 2358.07 35.95 2011-04-11 08:16:26.000 101 33378.13 339.29 2358.10 35.95 2011-04-11 08:16:27.000 101 33378.26 339.31 2358.11 35.95 2011-04-11 08:16:28.000 101 33378.25 339.28 2358.16 35.95 2011-04-11 08:16:29.000 101 33378.31 339.27 2358.13 35.95 2011-04-11 08:16:30.000 101 33378.29 339.29 2358.06 35.95 2011-04-11 08:16:31.000 101 33378.27 339.29 2358.07 35.95 2011-04-11 08:16:32.000 101 33378.32 339.26 2357.96 35.95 2011-04-11 08:16:33.000 101 33378.24 339.29 2358.03 35.95 2011-04-11 08:16:34.000 101 33378.35 339.26 2357.98 35.95 2011-04-11 08:16:35.000 101 33378.34 339.24 2357.95 35.95 2011-04-11 08:16:36.000 101 33378.35 339.24 2357.98 35.95 2011-04-11 08:16:37.000 101 33378.32 339.30 2358.06 35.95 2011-04-11 08:16:38.000 101 33378.40 339.26 2357.96 35.95 2011-04-11 08:16:39.000 101 33378.39 339.21 2358.03 35.95 2011-04-11 08:16:40.000 101 33378.32 339.29 2357.95 35.95 2011-04-11 08:16:41.000 101 33378.44 339.26 2357.89 35.95 2011-04-11 08:16:42.000 101 33378.44 339.26 2357.93 35.95 2011-04-11 08:16:43.000 101 33378.50 339.26 2358.02 35.95 2011-04-11 08:16:44.000 101 33378.51 339.29 2358.06 35.95 2011-04-11 08:16:45.000 101 33378.57 339.30 2357.91 35.95 2011-04-11 08:16:46.000 101 33378.57 339.28 2357.87 35.95 2011-04-11 08:16:47.000 101 33378.47 339.27 2357.95 35.95 2011-04-11 08:16:48.000 101 33378.54 339.23 2357.89 35.95 2011-04-11 08:16:49.000 101 33378.69 339.20 2357.94 35.95 2011-04-11 08:16:50.000 101 33378.55 339.19 2357.92 35.95 2011-04-11 08:16:51.000 101 33378.54 339.24 2358.00 35.95 2011-04-11 08:16:52.000 101 33378.66 339.21 2357.88 35.95 2011-04-11 08:16:53.000 101 33378.59 339.21 2357.83 35.95 2011-04-11 08:16:54.000 101 33378.59 339.20 2357.89 35.95 2011-04-11 08:16:55.000 101 33378.65 339.19 2357.93 35.95 2011-04-11 08:16:56.000 101 33378.66 339.17 2357.95 35.95 2011-04-11 08:16:57.000 101 33378.68 339.17 2357.88 35.95 2011-04-11 08:16:58.000 101 33378.81 339.19 2357.84 35.95 2011-04-11 08:16:59.000 101 33378.61 339.20 2357.86 35.95 2011-04-11 08:17:00.000 101 33378.79 339.22 2357.90 35.95 2011-04-11 08:17:01.000 101 33378.68 339.20 2357.81 35.95 2011-04-11 08:17:02.000 101 33378.72 339.17 2357.74 35.95 2011-04-11 08:17:03.000 101 33378.77 339.19 2357.85 35.95 2011-04-11 08:17:04.000 101 33378.71 339.16 2357.79 35.95 2011-04-11 08:17:05.000 101 33378.87 339.23 2357.74 35.95 2011-04-11 08:17:06.000 101 33378.78 339.18 2357.78 35.95 2011-04-11 08:17:07.000 101 33378.75 339.19 2357.76 35.95 2011-04-11 08:17:08.000 101 33378.74 339.18 2357.74 35.95 2011-04-11 08:17:09.000 101 33378.81 339.22 2357.75 35.95 2011-04-11 08:17:10.000 101 33378.76 339.17 2357.81 35.95 2011-04-11 08:17:11.000 101 33378.86 339.17 2357.78 35.95 2011-04-11 08:17:12.000 101 33378.76 339.21 2357.79 35.95 2011-04-11 08:17:13.000 101 33378.85 339.20 2357.74 35.95 2011-04-11 08:17:14.000 101 33378.80 339.20 2357.73 35.95 2011-04-11 08:17:15.000 101 33378.82 339.18 2357.78 35.95 2011-04-11 08:17:16.000 101 33378.91 339.21 2357.75 35.95 2011-04-11 08:17:17.000 101 33378.91 339.20 2357.70 35.95 2011-04-11 08:17:18.000 101 33378.91 339.20 2357.69 35.95 2011-04-11 08:17:19.000 101 33378.90 339.20 2357.68 35.95 2011-04-11 08:17:20.000 101 33379.00 339.19 2357.68 35.95 2011-04-11 08:17:21.000 101 33378.90 339.23 2357.73 35.95 2011-04-11 08:17:22.000 101 33378.92 339.20 2357.73 35.95 2011-04-11 08:17:23.000 101 33379.09 339.23 2357.70 35.95 2011-04-11 08:17:24.000 101 33379.09 339.21 2357.75 35.95 2011-04-11 08:17:25.000 101 33379.04 339.20 2357.72 35.95 2011-04-11 08:17:26.000 101 33379.02 339.19 2357.66 35.95 2011-04-11 08:17:27.000 101 33379.09 339.23 2357.61 35.95 2011-04-11 08:17:28.000 101 33379.08 339.16 2357.65 35.95 2011-04-11 08:17:29.000 101 33379.11 339.23 2357.66 35.95 2011-04-11 08:17:30.000 101 33379.21 339.19 2357.61 35.95 2011-04-11 08:17:31.000 101 33379.07 339.14 2357.59 35.95 2011-04-11 08:17:32.000 101 33379.15 339.18 2357.55 35.95 2011-04-11 08:17:33.000 101 33379.11 339.20 2357.56 35.95 2011-04-11 08:17:34.000 101 33379.21 339.20 2357.61 35.95 2011-04-11 08:17:35.000 101 33379.17 339.21 2357.63 35.95 2011-04-11 08:17:36.000 101 33379.22 339.20 2357.63 35.95 2011-04-11 08:17:37.000 101 33379.18 339.18 2357.57 35.95 2011-04-11 08:17:38.000 101 33379.24 339.18 2357.60 35.95 2011-04-11 08:17:39.000 101 33379.25 339.18 2357.59 35.95 2011-04-11 08:17:40.000 101 33379.31 339.20 2357.54 35.95 2011-04-11 08:17:41.000 101 33379.20 339.27 2357.55 35.95 2011-04-11 08:17:42.000 101 33379.24 339.22 2357.63 35.95 2011-04-11 08:17:43.000 101 33379.33 339.21 2357.60 35.95 2011-04-11 08:17:44.000 101 33379.26 339.20 2357.51 35.95 2011-04-11 08:17:45.000 101 33379.40 339.24 2357.58 35.95 2011-04-11 08:17:46.000 101 33379.40 339.23 2357.57 35.95 2011-04-11 08:17:47.000 101 33379.43 339.20 2357.53 35.95 2011-04-11 08:17:48.000 101 33379.36 339.28 2357.53 35.95 2011-04-11 08:17:49.000 101 33379.41 339.26 2357.50 35.95 2011-04-11 08:17:50.000 101 33379.44 339.22 2357.50 35.95 2011-04-11 08:17:51.000 101 33379.58 339.21 2357.53 35.95 2011-04-11 08:17:52.000 101 33379.57 339.25 2357.47 35.95 2011-04-11 08:17:53.000 101 33379.54 339.22 2357.45 35.95 2011-04-11 08:17:54.000 101 33379.68 339.19 2357.51 35.95 2011-04-11 08:17:55.000 101 33379.69 339.19 2357.47 35.95 2011-04-11 08:17:56.000 101 33379.76 339.21 2357.37 35.95 2011-04-11 08:17:57.000 101 33379.75 339.21 2357.46 35.95 2011-04-11 08:17:58.000 101 33379.73 339.17 2357.38 35.95 2011-04-11 08:17:59.000 101 33379.68 339.16 2357.37 35.95 2011-04-11 08:18:00.000 101 33379.69 339.20 2357.34 35.95 2011-04-11 08:18:01.000 101 33379.75 339.19 2357.40 35.95 2011-04-11 08:18:02.000 101 33379.72 339.22 2357.44 35.95 2011-04-11 08:18:03.000 101 33379.76 339.19 2357.41 35.95 2011-04-11 08:18:04.000 101 33379.74 339.20 2357.44 35.95 2011-04-11 08:18:05.000 101 33379.78 339.19 2357.43 35.95 2011-04-11 08:18:06.000 101 33379.82 339.21 2357.32 35.95 2011-04-11 08:18:07.000 101 33379.84 339.22 2357.32 35.95 2011-04-11 08:18:08.000 101 33379.84 339.22 2357.35 35.95 2011-04-11 08:18:09.000 101 33379.82 339.20 2357.39 35.95 2011-04-11 08:18:10.000 101 33379.84 339.17 2357.35 35.95 2011-04-11 08:18:11.000 101 33379.86 339.19 2357.31 35.95 2011-04-11 08:18:12.000 101 33379.93 339.22 2357.30 35.95 2011-04-11 08:18:13.000 101 33379.93 339.21 2357.22 35.95 2011-04-11 08:18:14.000 101 33379.94 339.20 2357.32 35.95 2011-04-11 08:18:15.000 101 33379.99 339.20 2357.19 35.95 2011-04-11 08:18:16.000 101 33379.96 339.20 2357.32 35.95 2011-04-11 08:18:17.000 101 33380.03 339.17 2357.32 35.95 2011-04-11 08:18:18.000 101 33379.96 339.21 2357.23 35.95 2011-04-11 08:18:19.000 101 33380.05 339.20 2357.12 35.95 2011-04-11 08:18:20.000 101 33380.03 339.20 2357.21 35.95 2011-04-11 08:18:21.000 101 33380.01 339.19 2357.21 35.95 2011-04-11 08:18:22.000 101 33380.17 339.17 2357.19 35.95 2011-04-11 08:18:23.000 101 33379.92 339.15 2357.22 35.95 2011-04-11 08:18:24.000 101 33380.14 339.17 2357.08 35.95 2011-04-11 08:18:25.000 101 33380.08 339.18 2357.10 35.95 2011-04-11 08:18:26.000 101 33380.09 339.16 2357.25 35.95 2011-04-11 08:18:27.000 101 33380.01 339.13 2357.14 35.95 2011-04-11 08:18:28.000 101 33380.07 339.18 2357.25 35.95 2011-04-11 08:18:29.000 101 33379.99 339.23 2357.16 35.95 2011-04-11 08:18:30.000 101 33380.16 339.15 2357.20 35.95 2011-04-11 08:18:31.000 101 33380.09 339.13 2357.14 35.95 2011-04-11 08:18:32.000 101 33380.09 339.17 2357.07 35.95 2011-04-11 08:18:33.000 101 33380.15 339.13 2357.12 35.95 2011-04-11 08:18:34.000 101 33380.17 339.16 2357.08 35.95 2011-04-11 08:18:35.000 101 33380.08 339.18 2357.11 35.95 2011-04-11 08:18:36.000 101 33380.16 339.14 2357.10 35.95 2011-04-11 08:18:37.000 101 33380.10 339.13 2357.10 35.95 2011-04-11 08:18:38.000 101 33380.17 339.12 2357.16 35.95 2011-04-11 08:18:39.000 101 33380.17 339.12 2357.15 35.95 2011-04-11 08:18:40.000 101 33380.05 339.14 2357.17 35.95 2011-04-11 08:18:41.000 101 33380.30 339.17 2357.15 35.95 2011-04-11 08:18:42.000 101 33380.30 339.17 2357.11 35.95 2011-04-11 08:18:43.000 101 33380.28 339.14 2357.07 35.95 2011-04-11 08:18:44.000 101 33380.30 339.12 2357.20 35.95 2011-04-11 08:18:45.000 101 33380.18 339.08 2357.05 35.95 2011-04-11 08:18:46.000 101 33380.24 339.16 2357.17 35.95 2011-04-11 08:18:47.000 101 33380.32 339.15 2357.05 35.95 2011-04-11 08:18:48.000 101 33380.32 339.13 2357.07 35.95 2011-04-11 08:18:49.000 101 33380.31 339.11 2357.04 35.95 2011-04-11 08:18:50.000 101 33380.23 339.12 2357.05 35.95 2011-04-11 08:18:51.000 101 33380.23 339.10 2356.98 35.95 2011-04-11 08:18:52.000 101 33380.24 339.14 2357.14 35.95 2011-04-11 08:18:53.000 101 33380.30 339.12 2357.03 35.95 2011-04-11 08:18:54.000 101 33380.27 339.12 2357.09 35.95 2011-04-11 08:18:55.000 101 33380.24 339.15 2357.04 35.95 2011-04-11 08:18:56.000 101 33380.21 339.16 2357.09 35.95 2011-04-11 08:18:57.000 101 33380.22 339.10 2357.06 35.95 2011-04-11 08:18:58.000 101 33380.29 339.15 2356.98 35.95 2011-04-11 08:18:59.000 101 33380.17 339.16 2357.11 35.95 2011-04-11 08:19:00.000 101 33380.28 339.11 2357.09 35.95 2011-04-11 08:19:01.000 101 33380.22 339.10 2357.05 35.95 2011-04-11 08:19:02.000 101 33380.17 339.13 2357.03 35.95 2011-04-11 08:19:03.000 101 33380.25 339.13 2357.04 35.95 2011-04-11 08:19:04.000 101 33380.22 339.14 2357.08 35.95 2011-04-11 08:19:05.000 101 33380.23 339.15 2357.00 35.95 2011-04-11 08:19:06.000 101 33380.22 339.11 2357.11 35.95 2011-04-11 08:19:07.000 101 33380.17 339.11 2357.06 35.95 2011-04-11 08:19:08.000 101 33380.28 339.14 2357.05 35.95 2011-04-11 08:19:09.000 101 33380.22 339.14 2357.00 35.95 2011-04-11 08:19:10.000 101 33380.25 339.13 2357.07 35.95 2011-04-11 08:19:11.000 101 33380.26 339.12 2357.11 35.95 2011-04-11 08:19:12.000 101 33380.29 339.17 2357.09 35.95 2011-04-11 08:19:13.000 101 33380.32 339.15 2357.02 35.95 2011-04-11 08:19:14.000 101 33380.36 339.10 2356.92 35.95 2011-04-11 08:19:15.000 101 33380.40 339.12 2357.04 35.95 2011-04-11 08:19:16.000 101 33380.45 339.12 2357.10 35.95 2011-04-11 08:19:17.000 101 33380.21 339.10 2357.05 35.95 2011-04-11 08:19:18.000 101 33380.43 339.10 2356.95 35.95 2011-04-11 08:19:19.000 101 33380.35 339.06 2357.03 35.95 2011-04-11 08:19:20.000 101 33380.33 339.11 2357.07 35.95 2011-04-11 08:19:21.000 101 33380.32 339.09 2357.04 35.95 2011-04-11 08:19:22.000 101 33380.35 339.11 2357.00 35.95 2011-04-11 08:19:23.000 101 33380.33 339.13 2357.08 35.95 2011-04-11 08:19:24.000 101 33380.42 339.11 2357.02 35.95 2011-04-11 08:19:25.000 101 33380.42 339.04 2357.03 35.95 2011-04-11 08:19:26.000 101 33380.40 339.07 2356.94 35.95 2011-04-11 08:19:27.000 101 33380.40 339.06 2356.99 35.95 2011-04-11 08:19:28.000 101 33380.42 339.06 2357.10 35.95 2011-04-11 08:19:29.000 101 33380.29 339.08 2356.99 35.95 2011-04-11 08:19:30.000 101 33380.34 339.08 2357.03 35.95 2011-04-11 08:19:31.000 101 33380.28 339.05 2357.00 35.95 2011-04-11 08:19:32.000 101 33380.39 339.07 2357.04 35.95 2011-04-11 08:19:33.000 101 33380.39 339.10 2357.00 35.95 2011-04-11 08:19:34.000 101 33380.34 339.12 2356.95 35.95 2011-04-11 08:19:35.000 101 33380.39 339.07 2357.04 35.95 2011-04-11 08:19:36.000 101 33380.35 339.10 2356.97 35.95 2011-04-11 08:19:37.000 101 33380.31 339.09 2356.99 35.95 2011-04-11 08:19:38.000 101 33380.39 339.08 2356.95 35.95 2011-04-11 08:19:39.000 101 33380.45 339.11 2357.01 35.95 2011-04-11 08:19:40.000 101 33380.27 339.12 2356.94 35.95 2011-04-11 08:19:41.000 101 33380.31 339.09 2356.97 35.95 2011-04-11 08:19:42.000 101 33380.39 339.11 2356.99 35.95 2011-04-11 08:19:43.000 101 33380.27 339.12 2357.01 35.95 2011-04-11 08:19:44.000 101 33380.28 339.11 2356.94 35.95 2011-04-11 08:19:45.000 101 33380.25 339.12 2356.92 35.95 2011-04-11 08:19:46.000 101 33380.35 339.11 2357.03 35.95 2011-04-11 08:19:47.000 101 33380.23 339.11 2357.03 35.95 2011-04-11 08:19:48.000 101 33380.31 339.13 2357.01 35.95 2011-04-11 08:19:49.000 101 33380.18 339.13 2356.99 35.95 2011-04-11 08:19:50.000 101 33380.23 339.08 2357.03 35.95 2011-04-11 08:19:51.000 101 33380.24 339.15 2356.98 35.95 2011-04-11 08:19:52.000 101 33380.21 339.14 2357.03 35.95 2011-04-11 08:19:53.000 101 33380.25 339.13 2357.00 35.95 2011-04-11 08:19:54.000 101 33380.20 339.11 2357.01 35.95 2011-04-11 08:19:55.000 101 33380.20 339.12 2357.05 35.95 2011-04-11 08:19:56.000 101 33380.21 339.10 2357.09 35.95 2011-04-11 08:19:57.000 101 33380.19 339.14 2356.98 35.95 2011-04-11 08:19:58.000 101 33380.18 339.13 2357.12 35.95 2011-04-11 08:19:59.000 101 33380.17 339.14 2357.09 35.95 2011-04-11 08:20:00.000 101 33380.12 339.18 2357.07 35.95 2011-04-11 08:20:01.000 101 33380.18 339.17 2357.01 35.95 2011-04-11 08:20:02.000 101 33380.21 339.14 2357.09 35.95 2011-04-11 08:20:03.000 101 33380.20 339.17 2357.08 35.95 2011-04-11 08:20:04.000 101 33380.19 339.22 2357.07 35.95 2011-04-11 08:20:05.000 101 33380.21 339.18 2357.10 35.95 2011-04-11 08:20:06.000 101 33380.12 339.17 2357.11 35.95 2011-04-11 08:20:07.000 101 33380.22 339.15 2357.14 35.95 2011-04-11 08:20:08.000 101 33380.23 339.19 2357.13 35.95 2011-04-11 08:20:09.000 101 33380.23 339.22 2357.15 35.95 2011-04-11 08:20:10.000 101 33380.15 339.23 2357.14 35.95 2011-04-11 08:20:11.000 101 33380.24 339.17 2357.10 35.95 2011-04-11 08:20:12.000 101 33380.29 339.18 2357.11 35.95 2011-04-11 08:20:13.000 101 33380.24 339.16 2357.11 35.95 2011-04-11 08:20:14.000 101 33380.27 339.18 2357.15 35.95 2011-04-11 08:20:15.000 101 33380.25 339.15 2357.04 35.95 2011-04-11 08:20:16.000 101 33380.31 339.19 2357.04 35.95 2011-04-11 08:20:17.000 101 33380.28 339.20 2357.08 35.95 2011-04-11 08:20:18.000 101 33380.31 339.18 2357.08 35.95 2011-04-11 08:20:19.000 101 33380.29 339.14 2357.09 35.95 2011-04-11 08:20:20.000 101 33380.33 339.17 2357.07 35.95 2011-04-11 08:20:21.000 101 33380.33 339.19 2357.06 35.95 2011-04-11 08:20:22.000 101 33380.24 339.13 2357.13 35.95 2011-04-11 08:20:23.000 101 33380.27 339.16 2357.10 35.95 2011-04-11 08:20:24.000 101 33380.31 339.15 2357.03 35.95 2011-04-11 08:20:25.000 101 33380.33 339.13 2356.98 35.95 2011-04-11 08:20:26.000 101 33380.35 339.16 2357.08 35.95 2011-04-11 08:20:27.000 101 33380.33 339.15 2357.16 35.95 2011-04-11 08:20:28.000 101 33380.32 339.16 2357.09 35.95 2011-04-11 08:20:29.000 101 33380.32 339.18 2357.07 35.95 2011-04-11 08:20:30.000 101 33380.36 339.20 2357.13 35.95 2011-04-11 08:20:31.000 101 33380.32 339.18 2357.10 35.95 2011-04-11 08:20:32.000 101 33380.38 339.19 2357.11 35.95 2011-04-11 08:20:33.000 101 33380.38 339.20 2357.08 35.95 2011-04-11 08:20:34.000 101 33380.35 339.15 2357.03 35.95 2011-04-11 08:20:35.000 101 33380.40 339.17 2357.09 35.95 2011-04-11 08:20:36.000 101 33380.30 339.17 2356.98 35.95 2011-04-11 08:20:37.000 101 33380.28 339.14 2357.06 35.95 2011-04-11 08:20:38.000 101 33380.36 339.13 2357.04 35.95 2011-04-11 08:20:39.000 101 33380.35 339.13 2357.04 35.95 2011-04-11 08:20:40.000 101 33380.43 339.12 2357.10 35.95 2011-04-11 08:20:41.000 101 33380.27 339.14 2357.03 35.96 2011-04-11 08:20:42.000 101 33380.36 339.12 2356.97 35.96 2011-04-11 08:20:43.000 101 33380.30 339.15 2357.03 35.96 2011-04-11 08:20:44.000 101 33380.39 339.14 2357.09 35.96 2011-04-11 08:20:45.000 101 33380.38 339.14 2357.08 35.96 2011-04-11 08:20:46.000 101 33380.41 339.15 2357.01 35.96 2011-04-11 08:20:47.000 101 33380.38 339.12 2357.01 35.95 2011-04-11 08:20:48.000 101 33380.33 339.14 2357.07 35.95 2011-04-11 08:20:49.000 101 33380.35 339.11 2357.03 35.96 2011-04-11 08:20:50.000 101 33380.38 339.15 2357.03 35.96 2011-04-11 08:20:51.000 101 33380.40 339.13 2357.12 35.96 2011-04-11 08:20:52.000 101 33380.40 339.09 2357.07 35.96 2011-04-11 08:20:53.000 101 33380.35 339.08 2357.01 35.95 2011-04-11 08:20:54.000 101 33380.46 339.09 2356.98 35.96 2011-04-11 08:20:55.000 101 33380.43 339.11 2356.99 35.96 2011-04-11 08:20:56.000 101 33380.45 339.12 2357.10 35.96 2011-04-11 08:20:57.000 101 33380.42 339.06 2357.13 35.96 2011-04-11 08:20:58.000 101 33380.51 339.09 2357.07 35.96 2011-04-11 08:20:59.000 101 33380.51 339.05 2357.08 35.96 2011-04-11 08:21:00.000 101 33380.47 339.08 2356.99 35.96 2011-04-11 08:21:01.000 101 33380.46 339.07 2356.95 35.96 2011-04-11 08:21:02.000 101 33380.45 339.10 2357.01 35.96 2011-04-11 08:21:03.000 101 33380.42 339.06 2357.05 35.96 2011-04-11 08:21:04.000 101 33380.52 339.05 2357.11 35.96 2011-04-11 08:21:05.000 101 33380.49 339.06 2357.06 35.96 2011-04-11 08:21:06.000 101 33380.50 339.10 2357.06 35.96 2011-04-11 08:21:07.000 101 33380.48 339.06 2357.04 35.96 2011-04-11 08:21:08.000 101 33380.50 339.07 2357.20 35.95 2011-04-11 08:21:09.000 101 33380.49 339.08 2357.14 35.96 2011-04-11 08:21:10.000 101 33380.47 339.13 2357.10 35.96 2011-04-11 08:21:11.000 101 33380.58 339.07 2357.09 35.95 2011-04-11 08:21:12.000 101 33380.70 339.10 2357.03 35.96 2011-04-11 08:21:13.000 101 33380.59 339.11 2357.08 35.96 2011-04-11 08:21:14.000 101 33380.55 339.08 2357.03 35.96 2011-04-11 08:21:15.000 101 33380.58 339.10 2357.06 35.95 2011-04-11 08:21:16.000 101 33380.62 339.06 2357.07 35.96 2011-04-11 08:21:17.000 101 33380.62 339.09 2357.03 35.95 2011-04-11 08:21:18.000 101 33380.71 339.12 2357.05 35.95 2011-04-11 08:21:19.000 101 33380.64 339.10 2357.02 35.95 2011-04-11 08:21:20.000 101 33380.68 339.08 2356.99 35.95 2011-04-11 08:21:21.000 101 33380.75 339.08 2357.13 35.95 2011-04-11 08:21:22.000 101 33380.82 339.07 2357.01 35.95 2011-04-11 08:21:23.000 101 33380.72 339.10 2357.04 35.95 2011-04-11 08:21:24.000 101 33380.80 339.11 2356.98 35.95 2011-04-11 08:21:25.000 101 33380.73 339.11 2357.00 35.95 2011-04-11 08:21:26.000 101 33380.84 339.10 2356.96 35.96 2011-04-11 08:21:27.000 101 33380.86 339.10 2357.03 35.95 2011-04-11 08:21:28.000 101 33380.99 339.10 2356.99 35.96 2011-04-11 08:21:29.000 101 33380.77 339.12 2356.91 35.95 2011-04-11 08:21:30.000 101 33380.86 339.10 2356.95 35.95 2011-04-11 08:21:31.000 101 33380.86 339.06 2356.95 35.95 2011-04-11 08:21:32.000 101 33380.85 339.10 2356.98 35.95 2011-04-11 08:21:33.000 101 33380.90 339.08 2356.97 35.95 2011-04-11 08:21:34.000 101 33380.96 339.11 2356.91 35.96 2011-04-11 08:21:35.000 101 33380.96 339.07 2357.01 35.96 2011-04-11 08:21:36.000 101 33381.00 339.14 2356.99 35.96 2011-04-11 08:21:37.000 101 33381.05 339.12 2356.93 35.96 2011-04-11 08:21:38.000 101 33380.91 339.12 2356.92 35.96 2011-04-11 08:21:39.000 101 33381.07 339.13 2356.94 35.96 2011-04-11 08:21:40.000 101 33381.01 339.10 2356.99 35.96 2011-04-11 08:21:41.000 101 33381.05 339.15 2356.95 35.96 2011-04-11 08:21:42.000 101 33381.17 339.11 2356.80 35.96 2011-04-11 08:21:43.000 101 33381.15 339.12 2356.77 35.95 2011-04-11 08:21:44.000 101 33381.15 339.11 2356.94 35.95 2011-04-11 08:21:45.000 101 33381.16 339.11 2356.80 35.95 2011-04-11 08:21:46.000 101 33381.13 339.10 2356.98 35.95 2011-04-11 08:21:47.000 101 33381.20 339.10 2356.88 35.95 2011-04-11 08:21:48.000 101 33381.26 339.12 2356.82 35.95 2011-04-11 08:21:49.000 101 33381.22 339.14 2356.87 35.95 2011-04-11 08:21:50.000 101 33381.21 339.08 2356.86 35.96 2011-04-11 08:21:51.000 101 33381.23 339.12 2356.94 35.96 2011-04-11 08:21:52.000 101 33381.18 339.13 2356.83 35.96 2011-04-11 08:21:53.000 101 33381.31 339.13 2356.87 35.96 2011-04-11 08:21:54.000 101 33381.32 339.17 2356.94 35.96 2011-04-11 08:21:55.000 101 33381.32 339.17 2356.93 35.96 2011-04-11 08:21:56.000 101 33381.32 339.12 2356.78 35.95 2011-04-11 08:21:57.000 101 33381.39 339.11 2356.80 35.95 2011-04-11 08:21:58.000 101 33381.47 339.14 2356.89 35.95 2011-04-11 08:21:59.000 101 33381.42 339.09 2356.77 35.96 2011-04-11 08:22:00.000 101 33381.50 339.12 2356.75 35.96 2011-04-11 08:22:01.000 101 33381.46 339.09 2356.73 35.96 2011-04-11 08:22:02.000 101 33381.51 339.11 2356.79 35.96 2011-04-11 08:22:03.000 101 33381.45 339.13 2356.76 35.96 2011-04-11 08:22:04.000 101 33381.54 339.12 2356.72 35.96 2011-04-11 08:22:05.000 101 33381.49 339.10 2356.68 35.95 2011-04-11 08:22:06.000 101 33381.65 339.12 2356.72 35.96 2011-04-11 08:22:07.000 101 33381.62 339.11 2356.75 35.96 2011-04-11 08:22:08.000 101 33381.57 339.08 2356.66 35.96 2011-04-11 08:22:09.000 101 33381.61 339.09 2356.66 35.96 2011-04-11 08:22:10.000 101 33381.68 339.07 2356.70 35.96 2011-04-11 08:22:11.000 101 33381.69 339.10 2356.77 35.96 2011-04-11 08:22:12.000 101 33381.54 339.08 2356.72 35.96 2011-04-11 08:22:13.000 101 33381.66 339.05 2356.70 35.96 2011-04-11 08:22:14.000 101 33381.67 339.04 2356.70 35.96 2011-04-11 08:22:15.000 101 33381.75 339.06 2356.62 35.96 2011-04-11 08:22:16.000 101 33381.69 339.01 2356.69 35.96 2011-04-11 08:22:17.000 101 33381.82 339.00 2356.72 35.95 2011-04-11 08:22:18.000 101 33381.63 339.09 2356.64 35.96 2011-04-11 08:22:19.000 101 33381.69 339.06 2356.65 35.96 2011-04-11 08:22:20.000 101 33381.75 339.04 2356.68 35.95 2011-04-11 08:22:21.000 101 33381.76 339.08 2356.60 35.95 2011-04-11 08:22:22.000 101 33381.69 339.05 2356.69 35.95 2011-04-11 08:22:23.000 101 33381.77 339.04 2356.64 35.95 2011-04-11 08:22:24.000 101 33381.82 339.10 2356.65 35.95 2011-04-11 08:22:25.000 101 33381.75 339.08 2356.70 35.96 2011-04-11 08:22:26.000 101 33381.81 339.05 2356.57 35.95 2011-04-11 08:22:27.000 101 33381.78 339.04 2356.74 35.95 2011-04-11 08:22:28.000 101 33381.88 339.06 2356.61 35.95 2011-04-11 08:22:29.000 101 33381.85 339.12 2356.61 35.95 2011-04-11 08:22:30.000 101 33381.81 339.08 2356.54 35.96 2011-04-11 08:22:31.000 101 33381.78 339.06 2356.51 35.96 2011-04-11 08:22:32.000 101 33381.91 339.08 2356.64 35.95 2011-04-11 08:22:33.000 101 33381.93 339.07 2356.59 35.96 2011-04-11 08:22:34.000 101 33381.90 339.08 2356.56 35.96 2011-04-11 08:22:35.000 101 33381.92 339.06 2356.52 35.96 2011-04-11 08:22:36.000 101 33381.97 339.07 2356.59 35.96 2011-04-11 08:22:37.000 101 33381.97 339.06 2356.53 35.96 2011-04-11 08:22:38.000 101 33382.01 339.05 2356.51 35.96 2011-04-11 08:22:39.000 101 33382.00 339.08 2356.61 35.96 2011-04-11 08:22:40.000 101 33382.06 339.05 2356.49 35.96 2011-04-11 08:22:41.000 101 33381.97 339.07 2356.51 35.96 2011-04-11 08:22:42.000 101 33382.08 339.10 2356.56 35.96 2011-04-11 08:22:43.000 101 33382.06 339.09 2356.48 35.96 2011-04-11 08:22:44.000 101 33382.06 339.06 2356.52 35.96 2011-04-11 08:22:45.000 101 33381.98 339.05 2356.54 35.96 2011-04-11 08:22:46.000 101 33382.07 339.07 2356.58 35.96 2011-04-11 08:22:47.000 101 33382.12 339.08 2356.59 35.96 2011-04-11 08:22:48.000 101 33382.00 339.08 2356.57 35.96 2011-04-11 08:22:49.000 101 33382.04 339.07 2356.56 35.96 2011-04-11 08:22:50.000 101 33382.08 339.08 2356.52 35.96 2011-04-11 08:22:51.000 101 33382.19 339.07 2356.54 35.96 2011-04-11 08:22:52.000 101 33382.20 339.08 2356.57 35.96 2011-04-11 08:22:53.000 101 33382.16 339.08 2356.56 35.96 2011-04-11 08:22:54.000 101 33382.07 339.10 2356.43 35.96 2011-04-11 08:22:55.000 101 33382.10 339.08 2356.44 35.96 2011-04-11 08:22:56.000 101 33382.29 339.09 2356.53 35.96 2011-04-11 08:22:57.000 101 33382.22 339.10 2356.57 35.96 2011-04-11 08:22:58.000 101 33382.32 339.06 2356.50 35.96 2011-04-11 08:22:59.000 101 33382.31 339.07 2356.55 35.96 2011-04-11 08:23:00.000 101 33382.34 339.06 2356.50 35.96 2011-04-11 08:23:01.000 101 33382.32 339.07 2356.54 35.96 2011-04-11 08:23:02.000 101 33382.45 339.11 2356.59 35.96 2011-04-11 08:23:03.000 101 33382.38 339.07 2356.52 35.96 2011-04-11 08:23:04.000 101 33382.43 339.08 2356.52 35.96 2011-04-11 08:23:05.000 101 33382.43 339.07 2356.48 35.96 2011-04-11 08:23:06.000 101 33382.48 339.10 2356.51 35.96 2011-04-11 08:23:07.000 101 33382.50 339.12 2356.52 35.96 2011-04-11 08:23:08.000 101 33382.52 339.09 2356.36 35.96 2011-04-11 08:23:09.000 101 33382.59 339.11 2356.37 35.96 2011-04-11 08:23:10.000 101 33382.60 339.06 2356.41 35.96 2011-04-11 08:23:11.000 101 33382.55 339.14 2356.39 35.96 2011-04-11 08:23:12.000 101 33382.63 339.08 2356.47 35.96 2011-04-11 08:23:13.000 101 33382.57 339.08 2356.44 35.96 2011-04-11 08:23:14.000 101 33382.64 339.11 2356.33 35.96 2011-04-11 08:23:15.000 101 33382.68 339.10 2356.36 35.96 2011-04-11 08:23:16.000 101 33382.71 339.12 2356.36 35.96 2011-04-11 08:23:17.000 101 33382.76 339.12 2356.44 35.96 2011-04-11 08:23:18.000 101 33382.74 339.10 2356.39 35.96 2011-04-11 08:23:19.000 101 33382.81 339.08 2356.34 35.96 2011-04-11 08:23:20.000 101 33382.82 339.11 2356.38 35.96 2011-04-11 08:23:21.000 101 33382.79 339.07 2356.34 35.96 2011-04-11 08:23:22.000 101 33382.88 339.08 2356.29 35.96 2011-04-11 08:23:23.000 101 33382.78 339.10 2356.28 35.96 2011-04-11 08:23:24.000 101 33382.82 339.06 2356.28 35.96 2011-04-11 08:23:25.000 101 33382.88 339.05 2356.35 35.96 2011-04-11 08:23:26.000 101 33382.94 339.04 2356.24 35.96 2011-04-11 08:23:27.000 101 33382.90 339.04 2356.21 35.96 2011-04-11 08:23:28.000 101 33382.93 339.03 2356.14 35.96 2011-04-11 08:23:29.000 101 33382.87 339.04 2356.19 35.96 2011-04-11 08:23:30.000 101 33382.93 339.04 2356.21 35.96 2011-04-11 08:23:31.000 101 33383.00 339.00 2356.16 35.96 2011-04-11 08:23:32.000 101 33382.96 339.06 2356.23 35.96 2011-04-11 08:23:33.000 101 33382.94 339.01 2356.21 35.96 2011-04-11 08:23:34.000 101 33383.03 339.08 2356.21 35.96 2011-04-11 08:23:35.000 101 33382.96 339.01 2356.17 35.96 2011-04-11 08:23:36.000 101 33382.97 339.04 2356.12 35.96 2011-04-11 08:23:37.000 101 33382.97 339.03 2356.10 35.96 2011-04-11 08:23:38.000 101 33383.05 339.08 2356.16 35.96 2011-04-11 08:23:39.000 101 33383.07 339.06 2356.12 35.96 2011-04-11 08:23:40.000 101 33383.03 339.05 2356.13 35.96 2011-04-11 08:23:41.000 101 33383.13 339.01 2356.19 35.96 2011-04-11 08:23:42.000 101 33383.06 339.05 2356.12 35.96 2011-04-11 08:23:43.000 101 33383.09 339.02 2356.13 35.96 2011-04-11 08:23:44.000 101 33383.09 339.05 2356.14 35.96 2011-04-11 08:23:45.000 101 33383.06 339.07 2356.14 35.96 2011-04-11 08:23:46.000 101 33383.05 339.07 2356.11 35.96 2011-04-11 08:23:47.000 101 33383.07 339.07 2356.12 35.96 2011-04-11 08:23:48.000 101 33383.15 339.08 2356.11 35.96 2011-04-11 08:23:49.000 101 33383.19 339.06 2356.11 35.96 2011-04-11 08:23:50.000 101 33383.03 339.06 2356.12 35.96 2011-04-11 08:23:51.000 101 33383.04 339.06 2356.09 35.96 2011-04-11 08:23:52.000 101 33383.16 339.11 2356.01 35.96 2011-04-11 08:23:53.000 101 33383.16 339.06 2356.05 35.96 2011-04-11 08:23:54.000 101 33383.13 339.13 2356.09 35.96 2011-04-11 08:23:55.000 101 33383.13 339.12 2356.08 35.96 2011-04-11 08:23:56.000 101 33383.22 339.10 2356.06 35.96 2011-04-11 08:23:57.000 101 33383.25 339.10 2356.09 35.96 2011-04-11 08:23:58.000 101 33383.19 339.09 2356.11 35.96 2011-04-11 08:23:59.000 101 33383.26 339.08 2356.11 35.96 2011-04-11 08:24:00.000 101 33383.22 339.07 2355.97 35.96 2011-04-11 08:24:01.000 101 33383.27 339.05 2355.99 35.96 2011-04-11 08:24:02.000 101 33383.26 339.08 2356.06 35.96 2011-04-11 08:24:03.000 101 33383.34 339.04 2356.02 35.96 2011-04-11 08:24:04.000 101 33383.29 339.07 2356.07 35.96 2011-04-11 08:24:05.000 101 33383.38 339.06 2356.01 35.96 2011-04-11 08:24:06.000 101 33383.34 339.08 2355.99 35.96 2011-04-11 08:24:07.000 101 33383.37 339.02 2355.91 35.96 2011-04-11 08:24:08.000 101 33383.40 339.01 2355.93 35.96 2011-04-11 08:24:09.000 101 33383.38 339.02 2356.00 35.96 2011-04-11 08:24:10.000 101 33383.37 339.05 2355.93 35.96 2011-04-11 08:24:11.000 101 33383.34 339.05 2355.93 35.96 2011-04-11 08:24:12.000 101 33383.45 339.02 2355.96 35.96 2011-04-11 08:24:13.000 101 33383.36 339.04 2355.99 35.96 2011-04-11 08:24:14.000 101 33383.52 339.05 2355.95 35.96 2011-04-11 08:24:15.000 101 33383.48 339.05 2356.04 35.96 2011-04-11 08:24:16.000 101 33383.40 339.06 2356.08 35.96 2011-04-11 08:24:17.000 101 33383.52 339.04 2355.92 35.96 2011-04-11 08:24:18.000 101 33383.47 339.08 2355.98 35.96 2011-04-11 08:24:19.000 101 33383.49 339.08 2355.92 35.96 2011-04-11 08:24:20.000 101 33383.41 339.06 2355.98 35.96 2011-04-11 08:24:21.000 101 33383.57 339.06 2355.98 35.96 2011-04-11 08:24:22.000 101 33383.47 339.03 2356.01 35.96 2011-04-11 08:24:23.000 101 33383.54 339.06 2355.95 35.96 2011-04-11 08:24:24.000 101 33383.55 339.04 2355.87 35.96 2011-04-11 08:24:25.000 101 33383.56 339.03 2355.87 35.96 2011-04-11 08:24:26.000 101 33383.55 339.07 2355.95 35.96 2011-04-11 08:24:27.000 101 33383.63 339.07 2355.88 35.96 2011-04-11 08:24:28.000 101 33383.61 339.06 2355.91 35.96 2011-04-11 08:24:29.000 101 33383.68 339.06 2355.92 35.96 2011-04-11 08:24:30.000 101 33383.72 339.01 2355.88 35.96 2011-04-11 08:24:31.000 101 33383.63 339.03 2355.86 35.96 2011-04-11 08:24:32.000 101 33383.65 339.00 2355.77 35.96 2011-04-11 08:24:33.000 101 33383.71 339.03 2355.88 35.96 2011-04-11 08:24:34.000 101 33383.69 338.99 2355.84 35.96 2011-04-11 08:24:35.000 101 33383.74 339.02 2355.82 35.96 2011-04-11 08:24:36.000 101 33383.66 338.92 2355.77 35.96 2011-04-11 08:24:37.000 101 33383.71 338.95 2355.66 35.96 2011-04-11 08:24:38.000 101 33383.74 339.00 2355.77 35.96 2011-04-11 08:24:39.000 101 33383.64 339.04 2355.78 35.96 2011-04-11 08:24:40.000 101 33383.69 339.01 2355.84 35.96 2011-04-11 08:24:41.000 101 33383.70 339.00 2355.73 35.96 2011-04-11 08:24:42.000 101 33383.65 339.01 2355.76 35.96 2011-04-11 08:24:43.000 101 33383.69 339.01 2355.73 35.96 2011-04-11 08:24:44.000 101 33383.74 339.01 2355.80 35.96 2011-04-11 08:24:45.000 101 33383.82 339.02 2355.79 35.96 2011-04-11 08:24:46.000 101 33383.81 339.01 2355.73 35.96 2011-04-11 08:24:47.000 101 33383.72 339.01 2355.81 35.96 2011-04-11 08:24:48.000 101 33383.77 339.00 2355.78 35.96 2011-04-11 08:24:49.000 101 33383.77 338.99 2355.82 35.96 2011-04-11 08:24:50.000 101 33383.88 339.00 2355.76 35.96 2011-04-11 08:24:51.000 101 33383.87 338.98 2355.79 35.96 2011-04-11 08:24:52.000 101 33383.89 339.03 2355.81 35.96 2011-04-11 08:24:53.000 101 33383.92 338.96 2355.76 35.96 2011-04-11 08:24:54.000 101 33383.93 338.94 2355.70 35.96 2011-04-11 08:24:55.000 101 33383.99 338.92 2355.70 35.96 2011-04-11 08:24:56.000 101 33384.02 338.90 2355.71 35.96 2011-04-11 08:24:57.000 101 33384.01 338.91 2355.71 35.96 2011-04-11 08:24:58.000 101 33383.94 338.92 2355.68 35.96 2011-04-11 08:24:59.000 101 33384.07 338.93 2355.74 35.96 2011-04-11 08:25:00.000 101 33384.12 338.89 2355.77 35.96 2011-04-11 08:25:01.000 101 33383.99 338.86 2355.75 35.96 2011-04-11 08:25:02.000 101 33384.09 338.94 2355.65 35.96 2011-04-11 08:25:03.000 101 33384.03 338.92 2355.73 35.96 2011-04-11 08:25:04.000 101 33384.03 338.92 2355.65 35.96 2011-04-11 08:25:05.000 101 33384.03 338.92 2355.59 35.96 2011-04-11 08:25:06.000 101 33384.10 338.92 2355.63 35.96 2011-04-11 08:25:07.000 101 33384.09 338.89 2355.62 35.96 2011-04-11 08:25:08.000 101 33384.10 338.91 2355.65 35.96 2011-04-11 08:25:09.000 101 33384.13 338.95 2355.64 35.96 2011-04-11 08:25:10.000 101 33384.12 338.94 2355.70 35.96 2011-04-11 08:25:11.000 101 33384.27 338.97 2355.55 35.96 2011-04-11 08:25:12.000 101 33384.28 338.93 2355.65 35.96 2011-04-11 08:25:13.000 101 33384.25 338.93 2355.62 35.96 2011-04-11 08:25:14.000 101 33384.24 338.93 2355.61 35.96 2011-04-11 08:25:15.000 101 33384.28 338.96 2355.59 35.96 2011-04-11 08:25:16.000 101 33384.30 338.95 2355.62 35.96 2011-04-11 08:25:17.000 101 33384.25 338.93 2355.57 35.96 2011-04-11 08:25:18.000 101 33384.30 338.96 2355.59 35.96 2011-04-11 08:25:19.000 101 33384.28 338.95 2355.56 35.96 2011-04-11 08:25:20.000 101 33384.24 338.95 2355.71 35.96 2011-04-11 08:25:21.000 101 33384.31 338.94 2355.66 35.96 2011-04-11 08:25:22.000 101 33384.32 338.98 2355.61 35.96 2011-04-11 08:25:23.000 101 33384.30 339.00 2355.57 35.96 2011-04-11 08:25:24.000 101 33384.50 338.93 2355.59 35.96 2011-04-11 08:25:25.000 101 33384.46 338.91 2355.50 35.96 2011-04-11 08:25:26.000 101 33384.40 338.95 2355.52 35.96 2011-04-11 08:25:27.000 101 33384.44 338.92 2355.54 35.96 2011-04-11 08:25:28.000 101 33384.44 338.93 2355.47 35.96 2011-04-11 08:25:29.000 101 33384.42 338.92 2355.40 35.96 2011-04-11 08:25:30.000 101 33384.50 338.91 2355.56 35.96 2011-04-11 08:25:31.000 101 33384.54 338.89 2355.54 35.96 2011-04-11 08:25:32.000 101 33384.63 338.89 2355.45 35.96 2011-04-11 08:25:33.000 101 33384.54 338.90 2355.47 35.96 2011-04-11 08:25:34.000 101 33384.49 338.90 2355.48 35.96 2011-04-11 08:25:35.000 101 33384.46 338.91 2355.34 35.96 2011-04-11 08:25:36.000 101 33384.54 338.93 2355.42 35.96 2011-04-11 08:25:37.000 101 33384.59 338.88 2355.45 35.96 2011-04-11 08:25:38.000 101 33384.55 338.90 2355.40 35.96 2011-04-11 08:25:39.000 101 33384.60 338.91 2355.41 35.96 2011-04-11 08:25:40.000 101 33384.61 338.92 2355.39 35.96 2011-04-11 08:25:41.000 101 33384.59 338.91 2355.40 35.96 2011-04-11 08:25:42.000 101 33384.76 338.91 2355.37 35.96 2011-04-11 08:25:43.000 101 33384.68 338.93 2355.36 35.96 2011-04-11 08:25:44.000 101 33384.64 338.87 2355.37 35.96 2011-04-11 08:25:45.000 101 33384.74 338.86 2355.30 35.96 2011-04-11 08:25:46.000 101 33384.72 338.87 2355.34 35.96 2011-04-11 08:25:47.000 101 33384.86 338.87 2355.30 35.96 2011-04-11 08:25:48.000 101 33384.71 338.91 2355.34 35.96 2011-04-11 08:25:49.000 101 33384.75 338.90 2355.34 35.96 2011-04-11 08:25:50.000 101 33384.84 338.87 2355.36 35.96 2011-04-11 08:25:51.000 101 33384.85 338.81 2355.21 35.96 2011-04-11 08:25:52.000 101 33384.84 338.81 2355.39 35.96 2011-04-11 08:25:53.000 101 33385.03 338.83 2355.29 35.96 2011-04-11 08:25:54.000 101 33384.98 338.83 2355.24 35.96 2011-04-11 08:25:55.000 101 33384.98 338.83 2355.23 35.96 2011-04-11 08:25:56.000 101 33385.00 338.85 2355.25 35.96 2011-04-11 08:25:57.000 101 33385.00 338.81 2355.21 35.96 2011-04-11 08:25:58.000 101 33385.03 338.86 2355.20 35.96 2011-04-11 08:25:59.000 101 33384.98 338.83 2355.19 35.96 2011-04-11 08:26:00.000 101 33385.17 338.78 2355.24 35.96 2011-04-11 08:26:01.000 101 33385.10 338.77 2355.22 35.96 2011-04-11 08:26:02.000 101 33385.10 338.81 2355.19 35.96 2011-04-11 08:26:03.000 101 33385.16 338.84 2355.20 35.96 2011-04-11 08:26:04.000 101 33385.11 338.78 2355.14 35.96 2011-04-11 08:26:05.000 101 33385.11 338.81 2355.20 35.96 2011-04-11 08:26:06.000 101 33385.12 338.80 2355.14 35.96 2011-04-11 08:26:07.000 101 33385.17 338.86 2355.18 35.96 2011-04-11 08:26:08.000 101 33385.26 338.86 2355.11 35.96 2011-04-11 08:26:09.000 101 33385.21 338.83 2355.08 35.96 2011-04-11 08:26:10.000 101 33385.18 338.84 2355.03 35.96 2011-04-11 08:26:11.000 101 33385.25 338.76 2355.11 35.96 2011-04-11 08:26:12.000 101 33385.23 338.83 2354.99 35.96 2011-04-11 08:26:13.000 101 33385.28 338.81 2355.04 35.96 2011-04-11 08:26:14.000 101 33385.30 338.79 2355.02 35.96 2011-04-11 08:26:15.000 101 33385.34 338.80 2354.99 35.96 2011-04-11 08:26:16.000 101 33385.33 338.76 2354.95 35.96 2011-04-11 08:26:17.000 101 33385.35 338.80 2355.03 35.96 2011-04-11 08:26:18.000 101 33385.40 338.78 2354.99 35.96 2011-04-11 08:26:19.000 101 33385.34 338.78 2354.99 35.96 2011-04-11 08:26:20.000 101 33385.45 338.80 2354.99 35.96 2011-04-11 08:26:21.000 101 33385.45 338.78 2354.92 35.96 2011-04-11 08:26:22.000 101 33385.48 338.79 2355.01 35.96 2011-04-11 08:26:23.000 101 33385.57 338.81 2354.97 35.96 2011-04-11 08:26:24.000 101 33385.52 338.78 2354.97 35.96 2011-04-11 08:26:25.000 101 33385.44 338.77 2354.89 35.96 2011-04-11 08:26:26.000 101 33385.51 338.76 2354.89 35.96 2011-04-11 08:26:27.000 101 33385.60 338.75 2354.93 35.96 2011-04-11 08:26:28.000 101 33385.55 338.74 2354.92 35.96 2011-04-11 08:26:29.000 101 33385.68 338.71 2354.88 35.96 2011-04-11 08:26:30.000 101 33385.65 338.71 2354.83 35.96 2011-04-11 08:26:31.000 101 33385.56 338.73 2354.80 35.96 2011-04-11 08:26:32.000 101 33385.71 338.71 2354.86 35.96 2011-04-11 08:26:33.000 101 33385.70 338.69 2354.78 35.96 2011-04-11 08:26:34.000 101 33385.71 338.70 2354.86 35.96 2011-04-11 08:26:35.000 101 33385.70 338.67 2354.85 35.96 2011-04-11 08:26:36.000 101 33385.61 338.64 2354.75 35.96 2011-04-11 08:26:37.000 101 33385.67 338.66 2354.73 35.96 2011-04-11 08:26:38.000 101 33385.73 338.68 2354.83 35.96 2011-04-11 08:26:39.000 101 33385.71 338.64 2354.72 35.96 2011-04-11 08:26:40.000 101 33385.69 338.64 2354.72 35.96 2011-04-11 08:26:41.000 101 33385.71 338.63 2354.77 35.96 2011-04-11 08:26:42.000 101 33385.79 338.70 2354.74 35.96 2011-04-11 08:26:43.000 101 33385.77 338.64 2354.76 35.96 2011-04-11 08:26:44.000 101 33385.83 338.67 2354.74 35.96 2011-04-11 08:26:45.000 101 33385.83 338.67 2354.74 35.96 2011-04-11 08:26:46.000 101 33385.77 338.66 2354.65 35.96 2011-04-11 08:26:47.000 101 33385.82 338.69 2354.68 35.96 2011-04-11 08:26:48.000 101 33385.85 338.69 2354.61 35.96 2011-04-11 08:26:49.000 101 33385.83 338.68 2354.60 35.96 2011-04-11 08:26:50.000 101 33385.90 338.66 2354.60 35.96 2011-04-11 08:26:51.000 101 33386.01 338.67 2354.65 35.96 2011-04-11 08:26:52.000 101 33385.99 338.62 2354.60 35.96 2011-04-11 08:26:53.000 101 33386.16 338.66 2354.70 35.96 2011-04-11 08:26:54.000 101 33386.05 338.69 2354.61 35.96 2011-04-11 08:26:55.000 101 33386.05 338.67 2354.64 35.96 2011-04-11 08:26:56.000 101 33386.10 338.60 2354.56 35.96 2011-04-11 08:26:57.000 101 33386.13 338.62 2354.66 35.96 2011-04-11 08:26:58.000 101 33386.07 338.63 2354.57 35.96 2011-04-11 08:26:59.000 101 33386.25 338.59 2354.61 35.96 2011-04-11 08:27:00.000 101 33386.26 338.62 2354.66 35.96 2011-04-11 08:27:01.000 101 33386.19 338.60 2354.61 35.96 2011-04-11 08:27:02.000 101 33386.15 338.58 2354.52 35.96 2011-04-11 08:27:03.000 101 33386.16 338.59 2354.59 35.96 2011-04-11 08:27:04.000 101 33386.17 338.57 2354.56 35.96 2011-04-11 08:27:05.000 101 33386.20 338.58 2354.52 35.96 2011-04-11 08:27:06.000 101 33386.14 338.60 2354.41 35.96 2011-04-11 08:27:07.000 101 33386.22 338.58 2354.49 35.96 2011-04-11 08:27:08.000 101 33386.33 338.57 2354.47 35.96 2011-04-11 08:27:09.000 101 33386.16 338.60 2354.53 35.96 2011-04-11 08:27:10.000 101 33386.26 338.60 2354.50 35.96 2011-04-11 08:27:11.000 101 33386.32 338.57 2354.49 35.96 2011-04-11 08:27:12.000 101 33386.25 338.59 2354.46 35.96 2011-04-11 08:27:13.000 101 33386.21 338.59 2354.44 35.96 2011-04-11 08:27:14.000 101 33386.39 338.56 2354.50 35.96 2011-04-11 08:27:15.000 101 33386.31 338.56 2354.40 35.96 2011-04-11 08:27:16.000 101 33386.34 338.54 2354.48 35.96 2011-04-11 08:27:17.000 101 33386.50 338.52 2354.46 35.96 2011-04-11 08:27:18.000 101 33386.45 338.55 2354.40 35.96 2011-04-11 08:27:19.000 101 33386.50 338.55 2354.40 35.96 2011-04-11 08:27:20.000 101 33386.45 338.52 2354.37 35.96 2011-04-11 08:27:21.000 101 33386.56 338.49 2354.36 35.96 2011-04-11 08:27:22.000 101 33386.62 338.50 2354.44 35.96 2011-04-11 08:27:23.000 101 33386.56 338.47 2354.36 35.96 2011-04-11 08:27:24.000 101 33386.57 338.51 2354.31 35.96 2011-04-11 08:27:25.000 101 33386.61 338.45 2354.30 35.96 2011-04-11 08:27:26.000 101 33386.68 338.44 2354.31 35.96 2011-04-11 08:27:27.000 101 33386.64 338.45 2354.39 35.96 2011-04-11 08:27:28.000 101 33386.72 338.46 2354.23 35.96 2011-04-11 08:27:29.000 101 33386.64 338.48 2354.30 35.96 2011-04-11 08:27:30.000 101 33386.78 338.44 2354.28 35.96 2011-04-11 08:27:31.000 101 33386.69 338.42 2354.35 35.96 2011-04-11 08:27:32.000 101 33386.72 338.45 2354.29 35.96 2011-04-11 08:27:33.000 101 33386.83 338.39 2354.25 35.96 2011-04-11 08:27:34.000 101 33386.83 338.42 2354.19 35.96 2011-04-11 08:27:35.000 101 33386.81 338.44 2354.20 35.96 2011-04-11 08:27:36.000 101 33386.91 338.39 2354.16 35.96 2011-04-11 08:27:37.000 101 33386.81 338.38 2354.20 35.96 2011-04-11 08:27:38.000 101 33386.82 338.39 2354.17 35.96 2011-04-11 08:27:39.000 101 33386.91 338.39 2354.11 35.96 2011-04-11 08:27:40.000 101 33386.89 338.40 2354.17 35.96 2011-04-11 08:27:41.000 101 33386.85 338.36 2354.12 35.96 2011-04-11 08:27:42.000 101 33386.88 338.39 2354.07 35.96 2011-04-11 08:27:43.000 101 33386.89 338.41 2354.12 35.96 2011-04-11 08:27:44.000 101 33386.97 338.36 2354.12 35.96 2011-04-11 08:27:45.000 101 33386.91 338.40 2354.11 35.96 2011-04-11 08:27:46.000 101 33387.00 338.43 2354.09 35.96 2011-04-11 08:27:47.000 101 33387.08 338.44 2354.02 35.96 2011-04-11 08:27:48.000 101 33386.96 338.38 2354.06 35.96 2011-04-11 08:27:49.000 101 33386.93 338.36 2353.92 35.96 2011-04-11 08:27:50.000 101 33387.04 338.40 2353.95 35.96 2011-04-11 08:27:51.000 101 33387.03 338.36 2354.04 35.96 2011-04-11 08:27:52.000 101 33387.08 338.41 2354.02 35.96 2011-04-11 08:27:53.000 101 33386.94 338.36 2354.03 35.96 2011-04-11 08:27:54.000 101 33387.08 338.43 2354.01 35.96 2011-04-11 08:27:55.000 101 33387.03 338.42 2354.06 35.96 2011-04-11 08:27:56.000 101 33387.04 338.38 2354.02 35.96 2011-04-11 08:27:57.000 101 33387.00 338.33 2354.03 35.96 2011-04-11 08:27:58.000 101 33387.00 338.33 2354.00 35.96 2011-04-11 08:27:59.000 101 33387.08 338.38 2353.88 35.96 2011-04-11 08:28:00.000 101 33387.03 338.36 2353.95 35.96 2011-04-11 08:28:01.000 101 33387.07 338.35 2353.92 35.96 2011-04-11 08:28:02.000 101 33387.06 338.37 2354.03 35.96 2011-04-11 08:28:03.000 101 33387.15 338.38 2353.97 35.96 2011-04-11 08:28:04.000 101 33387.08 338.39 2353.90 35.96 2011-04-11 08:28:05.000 101 33387.12 338.39 2354.02 35.96 2011-04-11 08:28:06.000 101 33387.01 338.38 2353.94 35.96 2011-04-11 08:28:07.000 101 33387.03 338.37 2353.92 35.96 2011-04-11 08:28:08.000 101 33387.13 338.42 2353.95 35.96 2011-04-11 08:28:09.000 101 33387.18 338.45 2353.89 35.96 2011-04-11 08:28:10.000 101 33387.16 338.40 2353.94 35.96 2011-04-11 08:28:11.000 101 33387.03 338.38 2353.98 35.96 2011-04-11 08:28:12.000 101 33386.98 338.38 2353.94 35.96 2011-04-11 08:28:13.000 101 33387.07 338.41 2353.91 35.96 2011-04-11 08:28:14.000 101 33387.07 338.44 2353.90 35.96 2011-04-11 08:28:15.000 101 33387.14 338.41 2353.93 35.96 2011-04-11 08:28:16.000 101 33387.08 338.40 2353.96 35.96 2011-04-11 08:28:17.000 101 33387.14 338.39 2353.96 35.96 2011-04-11 08:28:18.000 101 33387.06 338.40 2353.91 35.96 2011-04-11 08:28:19.000 101 33387.11 338.42 2353.84 35.96 2011-04-11 08:28:20.000 101 33387.13 338.42 2353.97 35.96 2011-04-11 08:28:21.000 101 33387.14 338.44 2353.89 35.96 2011-04-11 08:28:22.000 101 33387.18 338.42 2353.92 35.96 2011-04-11 08:28:23.000 101 33387.24 338.41 2353.90 35.96 2011-04-11 08:28:24.000 101 33387.23 338.42 2353.91 35.96 2011-04-11 08:28:25.000 101 33387.16 338.44 2353.95 35.96 2011-04-11 08:28:26.000 101 33387.26 338.39 2353.97 35.96 2011-04-11 08:28:27.000 101 33387.28 338.41 2353.99 35.96 2011-04-11 08:28:28.000 101 33387.12 338.40 2353.90 35.96 2011-04-11 08:28:29.000 101 33387.31 338.40 2353.94 35.96 2011-04-11 08:28:30.000 101 33387.26 338.40 2353.88 35.96 2011-04-11 08:28:31.000 101 33387.14 338.42 2353.91 35.96 2011-04-11 08:28:32.000 101 33387.24 338.38 2353.94 35.96 2011-04-11 08:28:33.000 101 33387.28 338.40 2353.88 35.96 2011-04-11 08:28:34.000 101 33387.32 338.38 2353.96 35.96 2011-04-11 08:28:35.000 101 33387.18 338.41 2353.91 35.96 2011-04-11 08:28:36.000 101 33387.39 338.37 2353.89 35.96 2011-04-11 08:28:37.000 101 33387.30 338.38 2353.93 35.96 2011-04-11 08:28:38.000 101 33387.29 338.41 2353.93 35.96 2011-04-11 08:28:39.000 101 33387.25 338.42 2353.86 35.96 2011-04-11 08:28:40.000 101 33387.17 338.40 2353.87 35.96 2011-04-11 08:28:41.000 101 33387.37 338.35 2353.80 35.96 2011-04-11 08:28:42.000 101 33387.31 338.38 2353.83 35.96 2011-04-11 08:28:43.000 101 33387.22 338.38 2353.82 35.96 2011-04-11 08:28:44.000 101 33387.31 338.36 2353.90 35.96 2011-04-11 08:28:45.000 101 33387.31 338.36 2353.80 35.96 2011-04-11 08:28:46.000 101 33387.16 338.36 2353.85 35.96 2011-04-11 08:28:47.000 101 33387.33 338.34 2353.84 35.96 2011-04-11 08:28:48.000 101 33387.36 338.34 2353.81 35.96 2011-04-11 08:28:49.000 101 33387.32 338.31 2353.82 35.96 2011-04-11 08:28:50.000 101 33387.36 338.35 2353.82 35.96 2011-04-11 08:28:51.000 101 33387.43 338.31 2353.82 35.96 2011-04-11 08:28:52.000 101 33387.30 338.35 2353.81 35.96 2011-04-11 08:28:53.000 101 33387.44 338.31 2353.75 35.96 2011-04-11 08:28:54.000 101 33387.34 338.28 2353.78 35.96 2011-04-11 08:28:55.000 101 33387.38 338.25 2353.80 35.96 2011-04-11 08:28:56.000 101 33387.40 338.27 2353.75 35.96 2011-04-11 08:28:57.000 101 33387.33 338.30 2353.80 35.96 2011-04-11 08:28:58.000 101 33387.40 338.27 2353.81 35.96 2011-04-11 08:28:59.000 101 33387.28 338.29 2353.78 35.96 2011-04-11 08:29:00.000 101 33387.29 338.28 2353.75 35.96 2011-04-11 08:29:01.000 101 33387.35 338.25 2353.79 35.96 2011-04-11 08:29:02.000 101 33387.45 338.27 2353.61 35.96 2011-04-11 08:29:03.000 101 33387.42 338.26 2353.86 35.96 2011-04-11 08:29:04.000 101 33387.43 338.25 2353.75 35.96 2011-04-11 08:29:05.000 101 33387.32 338.27 2353.70 35.96 2011-04-11 08:29:06.000 101 33387.37 338.25 2353.80 35.96 2011-04-11 08:29:07.000 101 33387.33 338.21 2353.79 35.96 2011-04-11 08:29:08.000 101 33387.39 338.24 2353.72 35.96 2011-04-11 08:29:09.000 101 33387.34 338.24 2353.77 35.96 2011-04-11 08:29:10.000 101 33387.29 338.22 2353.72 35.96 2011-04-11 08:29:11.000 101 33387.29 338.24 2353.80 35.96 2011-04-11 08:29:12.000 101 33387.46 338.19 2353.76 35.96 2011-04-11 08:29:13.000 101 33387.37 338.19 2353.72 35.96 2011-04-11 08:29:14.000 101 33387.35 338.23 2353.73 35.96 2011-04-11 08:29:15.000 101 33387.29 338.21 2353.76 35.96 2011-04-11 08:29:16.000 101 33387.34 338.24 2353.69 35.96 2011-04-11 08:29:17.000 101 33387.29 338.19 2353.74 35.96 2011-04-11 08:29:18.000 101 33387.35 338.23 2353.69 35.96 2011-04-11 08:29:19.000 101 33387.32 338.23 2353.66 35.96 2011-04-11 08:29:20.000 101 33387.21 338.19 2353.78 35.96 2011-04-11 08:29:21.000 101 33387.28 338.17 2353.78 35.96 2011-04-11 08:29:22.000 101 33387.20 338.24 2353.78 35.96 2011-04-11 08:29:23.000 101 33387.32 338.18 2353.76 35.96 2011-04-11 08:29:24.000 101 33387.30 338.22 2353.76 35.96 2011-04-11 08:29:25.000 101 33387.23 338.19 2353.78 35.96 2011-04-11 08:29:26.000 101 33387.37 338.20 2353.77 35.96 2011-04-11 08:29:27.000 101 33387.33 338.19 2353.78 35.96 2011-04-11 08:29:28.000 101 33387.42 338.17 2353.78 35.96 2011-04-11 08:29:29.000 101 33387.35 338.16 2353.85 35.96 2011-04-11 08:29:30.000 101 33387.31 338.18 2353.82 35.96 2011-04-11 08:29:31.000 101 33387.30 338.17 2353.82 35.96 2011-04-11 08:29:32.000 101 33387.35 338.18 2353.82 35.96 2011-04-11 08:29:33.000 101 33387.33 338.08 2353.87 35.96 2011-04-11 08:29:34.000 101 33387.37 338.15 2353.80 35.96 2011-04-11 08:29:35.000 101 33387.35 338.09 2353.82 35.96 2011-04-11 08:29:36.000 101 33387.38 338.12 2353.79 35.96 2011-04-11 08:29:37.000 101 33387.31 338.09 2353.82 35.96 2011-04-11 08:29:38.000 101 33387.33 338.09 2353.73 35.96 2011-04-11 08:29:39.000 101 33387.38 338.07 2353.75 35.96 2011-04-11 08:29:40.000 101 33387.38 338.07 2353.79 35.96 2011-04-11 08:29:41.000 101 33387.31 338.06 2353.80 35.96 2011-04-11 08:29:42.000 101 33387.32 338.04 2353.79 35.96 2011-04-11 08:29:43.000 101 33387.35 338.05 2353.78 35.96 2011-04-11 08:29:44.000 101 33387.45 338.02 2353.76 35.96 2011-04-11 08:29:45.000 101 33387.39 338.03 2353.72 35.96 2011-04-11 08:29:46.000 101 33387.44 338.03 2353.80 35.96 2011-04-11 08:29:47.000 101 33387.40 338.00 2353.75 35.96 2011-04-11 08:29:48.000 101 33387.53 337.98 2353.76 35.96 2011-04-11 08:29:49.000 101 33387.43 337.97 2353.78 35.96 2011-04-11 08:29:50.000 101 33387.47 338.00 2353.72 35.96 2011-04-11 08:29:51.000 101 33387.50 337.95 2353.74 35.96 2011-04-11 08:29:52.000 101 33387.53 338.00 2353.72 35.96 2011-04-11 08:29:53.000 101 33387.48 338.02 2353.75 35.96 2011-04-11 08:29:54.000 101 33387.62 337.98 2353.78 35.96 2011-04-11 08:29:55.000 101 33387.50 337.94 2353.77 35.96 2011-04-11 08:29:56.000 101 33387.62 337.91 2353.76 35.96 2011-04-11 08:29:57.000 101 33387.63 337.96 2353.69 35.96 2011-04-11 08:29:58.000 101 33387.51 337.91 2353.74 35.96 2011-04-11 08:29:59.000 101 33387.68 337.89 2353.72 35.96 2011-04-11 08:30:00.000 101 33387.69 337.90 2353.76 35.96 2011-04-11 08:30:01.000 101 33387.64 337.86 2353.75 35.96 2011-04-11 08:30:02.000 101 33387.73 337.83 2353.69 35.96 2011-04-11 08:30:03.000 101 33387.75 337.87 2353.76 35.96 2011-04-11 08:30:04.000 101 33387.73 337.82 2353.70 35.96 2011-04-11 08:30:05.000 101 33387.78 337.82 2353.68 35.96 2011-04-11 08:30:06.000 101 33387.81 337.80 2353.66 35.96 2011-04-11 08:30:07.000 101 33387.66 337.79 2353.69 35.96 2011-04-11 08:30:08.000 101 33387.84 337.77 2353.60 35.96 2011-04-11 08:30:09.000 101 33387.75 337.77 2353.66 35.96 2011-04-11 08:30:10.000 101 33387.69 337.77 2353.62 35.96 2011-04-11 08:30:11.000 101 33387.77 337.72 2353.59 35.96 2011-04-11 08:30:12.000 101 33387.79 337.73 2353.62 35.96 2011-04-11 08:30:13.000 101 33387.82 337.73 2353.56 35.96 2011-04-11 08:30:14.000 101 33387.78 337.73 2353.57 35.96 2011-04-11 08:30:15.000 101 33387.72 337.76 2353.59 35.96 2011-04-11 08:30:16.000 101 33387.79 337.74 2353.67 35.96 2011-04-11 08:30:17.000 101 33387.76 337.76 2353.70 35.96 2011-04-11 08:30:18.000 101 33387.85 337.74 2353.50 35.96 2011-04-11 08:30:19.000 101 33387.88 337.70 2353.56 35.96 2011-04-11 08:30:20.000 101 33387.85 337.72 2353.60 35.96 2011-04-11 08:30:21.000 101 33387.81 337.71 2353.62 35.96 2011-04-11 08:30:22.000 101 33387.91 337.75 2353.58 35.96 2011-04-11 08:30:23.000 101 33387.81 337.76 2353.57 35.96 2011-04-11 08:30:24.000 101 33387.85 337.74 2353.62 35.96 2011-04-11 08:30:25.000 101 33387.88 337.69 2353.57 35.96 2011-04-11 08:30:26.000 101 33387.94 337.74 2353.57 35.96 2011-04-11 08:30:27.000 101 33387.90 337.71 2353.56 35.96 2011-04-11 08:30:28.000 101 33387.88 337.69 2353.49 35.96 2011-04-11 08:30:29.000 101 33388.01 337.68 2353.53 35.96 2011-04-11 08:30:30.000 101 33387.96 337.66 2353.51 35.96 2011-04-11 08:30:31.000 101 33387.96 337.65 2353.51 35.96 2011-04-11 08:30:32.000 101 33387.97 337.60 2353.53 35.96 2011-04-11 08:30:33.000 101 33387.96 337.61 2353.51 35.96 2011-04-11 08:30:34.000 101 33387.94 337.65 2353.48 35.96 2011-04-11 08:30:35.000 101 33387.95 337.63 2353.51 35.96 2011-04-11 08:30:36.000 101 33388.07 337.63 2353.55 35.96 2011-04-11 08:30:37.000 101 33387.98 337.63 2353.53 35.96 2011-04-11 08:30:38.000 101 33387.97 337.61 2353.44 35.96 2011-04-11 08:30:39.000 101 33388.00 337.61 2353.52 35.96 2011-04-11 08:30:40.000 101 33388.04 337.61 2353.49 35.96 2011-04-11 08:30:41.000 101 33388.02 337.62 2353.51 35.96 2011-04-11 08:30:42.000 101 33387.90 337.62 2353.41 35.96 2011-04-11 08:30:43.000 101 33388.08 337.57 2353.47 35.96 2011-04-11 08:30:44.000 101 33387.97 337.58 2353.49 35.96 2011-04-11 08:30:45.000 101 33388.07 337.61 2353.51 35.96 2011-04-11 08:30:46.000 101 33388.06 337.56 2353.52 35.96 2011-04-11 08:30:47.000 101 33388.15 337.60 2353.47 35.96 2011-04-11 08:30:48.000 101 33388.11 337.53 2353.48 35.96 2011-04-11 08:30:49.000 101 33388.14 337.56 2353.49 35.96 2011-04-11 08:30:50.000 101 33388.07 337.57 2353.48 35.96 2011-04-11 08:30:51.000 101 33388.18 337.56 2353.45 35.96 2011-04-11 08:30:52.000 101 33388.19 337.55 2353.43 35.96 2011-04-11 08:30:53.000 101 33388.23 337.56 2353.43 35.96 2011-04-11 08:30:54.000 101 33388.27 337.53 2353.41 35.96 2011-04-11 08:30:55.000 101 33388.42 337.55 2353.43 35.96 2011-04-11 08:30:56.000 101 33388.35 337.51 2353.43 35.96 2011-04-11 08:30:57.000 101 33388.32 337.48 2353.50 35.96 2011-04-11 08:30:58.000 101 33388.40 337.47 2353.45 35.96 2011-04-11 08:30:59.000 101 33388.38 337.41 2353.47 35.96 2011-04-11 08:31:00.000 101 33388.43 337.44 2353.41 35.96 2011-04-11 08:31:01.000 101 33388.46 337.42 2353.47 35.96 2011-04-11 08:31:02.000 101 33388.37 337.43 2353.41 35.96 2011-04-11 08:31:03.000 101 33388.43 337.42 2353.29 35.96 2011-04-11 08:31:04.000 101 33388.41 337.45 2353.32 35.96 2011-04-11 08:31:05.000 101 33388.46 337.45 2353.31 35.96 2011-04-11 08:31:06.000 101 33388.39 337.44 2353.30 35.96 2011-04-11 08:31:07.000 101 33388.49 337.44 2353.31 35.96 2011-04-11 08:31:08.000 101 33388.50 337.45 2353.23 35.96 2011-04-11 08:31:09.000 101 33388.52 337.46 2353.27 35.96 2011-04-11 08:31:10.000 101 33388.57 337.46 2353.25 35.96 2011-04-11 08:31:11.000 101 33388.52 337.43 2353.28 35.96 2011-04-11 08:31:12.000 101 33388.62 337.45 2353.29 35.96 2011-04-11 08:31:13.000 101 33388.63 337.44 2353.27 35.96 2011-04-11 08:31:14.000 101 33388.69 337.46 2353.22 35.96 2011-04-11 08:31:15.000 101 33388.69 337.43 2353.30 35.96 2011-04-11 08:31:16.000 101 33388.81 337.42 2353.23 35.96 2011-04-11 08:31:17.000 101 33388.74 337.41 2353.20 35.96 2011-04-11 08:31:18.000 101 33388.76 337.36 2353.13 35.96 2011-04-11 08:31:19.000 101 33388.81 337.40 2353.18 35.96 2011-04-11 08:31:20.000 101 33388.82 337.38 2353.21 35.96 2011-04-11 08:31:21.000 101 33388.79 337.36 2353.20 35.96 2011-04-11 08:31:22.000 101 33388.87 337.36 2353.14 35.96 2011-04-11 08:31:23.000 101 33388.96 337.33 2353.13 35.96 2011-04-11 08:31:24.000 101 33388.89 337.33 2353.11 35.96 2011-04-11 08:31:25.000 101 33388.98 337.34 2353.15 35.96 2011-04-11 08:31:26.000 101 33389.03 337.30 2353.09 35.96 2011-04-11 08:31:27.000 101 33388.97 337.33 2353.06 35.96 2011-04-11 08:31:28.000 101 33389.03 337.35 2353.07 35.96 2011-04-11 08:31:29.000 101 33389.08 337.31 2353.10 35.96 2011-04-11 08:31:30.000 101 33388.91 337.32 2353.11 35.96 2011-04-11 08:31:31.000 101 33389.12 337.32 2353.07 35.96 2011-04-11 08:31:32.000 101 33389.06 337.32 2353.09 35.96 2011-04-11 08:31:33.000 101 33389.07 337.34 2353.03 35.96 2011-04-11 08:31:34.000 101 33388.99 337.37 2353.01 35.96 2011-04-11 08:31:35.000 101 33389.07 337.38 2353.06 35.96 2011-04-11 08:31:36.000 101 33389.01 337.33 2353.13 35.96 2011-04-11 08:31:37.000 101 33389.08 337.37 2353.03 35.96 2011-04-11 08:31:38.000 101 33389.06 337.35 2353.09 35.96 2011-04-11 08:31:39.000 101 33389.02 337.42 2353.07 35.96 2011-04-11 08:31:40.000 101 33389.22 337.43 2353.03 35.96 2011-04-11 08:31:41.000 101 33389.10 337.43 2352.99 35.96 2011-04-11 08:31:42.000 101 33389.30 337.44 2353.07 35.96 2011-04-11 08:31:43.000 101 33389.12 337.45 2353.03 35.96 2011-04-11 08:31:44.000 101 33389.23 337.44 2352.94 35.96 2011-04-11 08:31:45.000 101 33389.34 337.45 2353.01 35.96 2011-04-11 08:31:46.000 101 33389.36 337.48 2353.04 35.96 2011-04-11 08:31:47.000 101 33389.32 337.44 2353.04 35.96 2011-04-11 08:31:48.000 101 33389.31 337.43 2353.04 35.96 2011-04-11 08:31:49.000 101 33389.50 337.40 2353.01 35.96 2011-04-11 08:31:50.000 101 33389.45 337.39 2353.00 35.96 2011-04-11 08:31:51.000 101 33389.49 337.40 2352.95 35.96 2011-04-11 08:31:52.000 101 33389.45 337.36 2352.93 35.96 2011-04-11 08:31:53.000 101 33389.57 337.38 2352.94 35.96 2011-04-11 08:31:54.000 101 33389.57 337.33 2352.93 35.96 2011-04-11 08:31:55.000 101 33389.55 337.33 2352.86 35.96 2011-04-11 08:31:56.000 101 33389.52 337.35 2352.87 35.96 2011-04-11 08:31:57.000 101 33389.52 337.38 2352.94 35.96 2011-04-11 08:31:58.000 101 33389.45 337.35 2352.93 35.96 2011-04-11 08:31:59.000 101 33389.45 337.38 2352.88 35.96 2011-04-11 08:32:00.000 101 33389.47 337.37 2352.88 35.96 2011-04-11 08:32:01.000 101 33389.42 337.36 2352.87 35.96 2011-04-11 08:32:02.000 101 33389.44 337.35 2352.84 35.96 2011-04-11 08:32:03.000 101 33389.45 337.35 2352.76 35.96 2011-04-11 08:32:04.000 101 33389.45 337.45 2352.83 35.96 2011-04-11 08:32:05.000 101 33389.39 337.42 2352.92 35.96 2011-04-11 08:32:06.000 101 33389.33 337.44 2352.82 35.96 2011-04-11 08:32:07.000 101 33389.37 337.47 2352.84 35.96 2011-04-11 08:32:08.000 101 33389.35 337.47 2352.80 35.96 2011-04-11 08:32:09.000 101 33389.40 337.47 2352.92 35.96 2011-04-11 08:32:10.000 101 33389.40 337.46 2352.86 35.96 2011-04-11 08:32:11.000 101 33389.46 337.49 2352.87 35.96 2011-04-11 08:32:12.000 101 33389.43 337.47 2352.86 35.96 2011-04-11 08:32:13.000 101 33389.37 337.54 2352.91 35.96 2011-04-11 08:32:14.000 101 33389.36 337.51 2352.88 35.96 2011-04-11 08:32:15.000 101 33389.52 337.50 2352.80 35.96 2011-04-11 08:32:16.000 101 33389.50 337.48 2352.87 35.96 2011-04-11 08:32:17.000 101 33389.47 337.49 2352.90 35.96 2011-04-11 08:32:18.000 101 33389.48 337.49 2352.93 35.96 2011-04-11 08:32:19.000 101 33389.40 337.46 2352.89 35.96 2011-04-11 08:32:20.000 101 33389.42 337.46 2352.88 35.96 2011-04-11 08:32:21.000 101 33389.49 337.43 2352.88 35.96 2011-04-11 08:32:22.000 101 33389.56 337.45 2352.82 35.96 2011-04-11 08:32:23.000 101 33389.52 337.43 2352.84 35.96 2011-04-11 08:32:24.000 101 33389.66 337.40 2352.87 35.96 2011-04-11 08:32:25.000 101 33389.57 337.39 2352.88 35.96 2011-04-11 08:32:26.000 101 33389.61 337.39 2352.89 35.96 2011-04-11 08:32:27.000 101 33389.65 337.39 2352.86 35.96 2011-04-11 08:32:28.000 101 33389.64 337.35 2352.84 35.96 2011-04-11 08:32:29.000 101 33389.72 337.35 2352.84 35.96 2011-04-11 08:32:30.000 101 33389.76 337.35 2352.86 35.96 2011-04-11 08:32:31.000 101 33389.85 337.26 2352.84 35.96 2011-04-11 08:32:32.000 101 33389.85 337.26 2352.84 35.96 2011-04-11 08:32:33.000 101 33389.77 337.30 2352.80 35.96 2011-04-11 08:32:34.000 101 33389.80 337.27 2352.82 35.96 2011-04-11 08:32:35.000 101 33389.89 337.23 2352.77 35.96 2011-04-11 08:32:36.000 101 33389.93 337.26 2352.76 35.96 2011-04-11 08:32:37.000 101 33389.90 337.31 2352.83 35.96 2011-04-11 08:32:38.000 101 33389.95 337.26 2352.78 35.96 2011-04-11 08:32:39.000 101 33389.95 337.19 2352.78 35.96 2011-04-11 08:32:40.000 101 33390.07 337.21 2352.72 35.96 2011-04-11 08:32:41.000 101 33390.07 337.19 2352.75 35.96 2011-04-11 08:32:42.000 101 33390.00 337.18 2352.73 35.96 2011-04-11 08:32:43.000 101 33390.18 337.19 2352.77 35.96 2011-04-11 08:32:44.000 101 33390.18 337.18 2352.80 35.96 2011-04-11 08:32:45.000 101 33390.27 337.15 2352.71 35.96 2011-04-11 08:32:46.000 101 33390.25 337.12 2352.72 35.96 2011-04-11 08:32:47.000 101 33390.22 337.14 2352.63 35.96 2011-04-11 08:32:48.000 101 33390.28 337.09 2352.66 35.96 2011-04-11 08:32:49.000 101 33390.36 337.07 2352.61 35.96 2011-04-11 08:32:50.000 101 33390.32 337.07 2352.61 35.96 2011-04-11 08:32:51.000 101 33390.33 337.03 2352.69 35.96 2011-04-11 08:32:52.000 101 33390.27 337.08 2352.62 35.96 2011-04-11 08:32:53.000 101 33390.29 337.09 2352.59 35.96 2011-04-11 08:32:54.000 101 33390.21 337.07 2352.57 35.96 2011-04-11 08:32:55.000 101 33390.15 337.06 2352.61 35.96 2011-04-11 08:32:56.000 101 33390.15 337.04 2352.60 35.96 2011-04-11 08:32:57.000 101 33390.26 337.06 2352.56 35.96 2011-04-11 08:32:58.000 101 33390.26 337.06 2352.53 35.96 2011-04-11 08:32:59.000 101 33390.17 337.08 2352.60 35.96 2011-04-11 08:33:00.000 101 33390.23 337.07 2352.56 35.96 2011-04-11 08:33:01.000 101 33390.23 337.04 2352.55 35.96 2011-04-11 08:33:02.000 101 33390.20 337.05 2352.53 35.96 2011-04-11 08:33:03.000 101 33390.21 337.09 2352.48 35.96 2011-04-11 08:33:04.000 101 33390.23 337.03 2352.60 35.96 2011-04-11 08:33:05.000 101 33390.14 337.07 2352.57 35.96 2011-04-11 08:33:06.000 101 33390.31 337.08 2352.58 35.96 2011-04-11 08:33:07.000 101 33390.30 337.11 2352.50 35.96 2011-04-11 08:33:08.000 101 33390.19 337.10 2352.51 35.96 2011-04-11 08:33:09.000 101 33390.26 337.08 2352.51 35.96 2011-04-11 08:33:10.000 101 33390.18 337.13 2352.50 35.96 2011-04-11 08:33:11.000 101 33390.23 337.11 2352.55 35.96 2011-04-11 08:33:12.000 101 33390.18 337.13 2352.58 35.96 2011-04-11 08:33:13.000 101 33390.16 337.10 2352.49 35.96 2011-04-11 08:33:14.000 101 33390.23 337.11 2352.51 35.96 2011-04-11 08:33:15.000 101 33390.15 337.14 2352.59 35.96 2011-04-11 08:33:16.000 101 33390.19 337.13 2352.55 35.96 2011-04-11 08:33:17.000 101 33390.26 337.17 2352.63 35.96 2011-04-11 08:33:18.000 101 33390.10 337.18 2352.53 35.96 2011-04-11 08:33:19.000 101 33390.27 337.15 2352.54 35.96 2011-04-11 08:33:20.000 101 33390.21 337.18 2352.52 35.96 2011-04-11 08:33:21.000 101 33390.23 337.16 2352.64 35.96 2011-04-11 08:33:22.000 101 33390.16 337.19 2352.59 35.96 2011-04-11 08:33:23.000 101 33390.09 337.22 2352.56 35.96 2011-04-11 08:33:24.000 101 33390.23 337.20 2352.64 35.96 2011-04-11 08:33:25.000 101 33390.11 337.19 2352.48 35.96 2011-04-11 08:33:26.000 101 33390.10 337.19 2352.52 35.96 2011-04-11 08:33:27.000 101 33390.15 337.20 2352.61 35.96 2011-04-11 08:33:28.000 101 33390.18 337.24 2352.62 35.96 2011-04-11 08:33:29.000 101 33390.15 337.23 2352.60 35.96 2011-04-11 08:33:30.000 101 33390.20 337.18 2352.57 35.96 2011-04-11 08:33:31.000 101 33390.18 337.18 2352.55 35.96 2011-04-11 08:33:32.000 101 33390.14 337.18 2352.53 35.96 2011-04-11 08:33:33.000 101 33390.16 337.20 2352.64 35.96 2011-04-11 08:33:34.000 101 33390.18 337.24 2352.64 35.96 2011-04-11 08:33:35.000 101 33390.23 337.19 2352.57 35.96 2011-04-11 08:33:36.000 101 33390.05 337.23 2352.63 35.97 2011-04-11 08:33:37.000 101 33390.12 337.24 2352.65 35.96 2011-04-11 08:33:38.000 101 33390.12 337.22 2352.61 35.96 2011-04-11 08:33:39.000 101 33390.12 337.20 2352.63 35.96 2011-04-11 08:33:40.000 101 33390.05 337.23 2352.63 35.97 2011-04-11 08:33:41.000 101 33390.10 337.20 2352.64 35.97 2011-04-11 08:33:42.000 101 33390.11 337.18 2352.61 35.97 2011-04-11 08:33:43.000 101 33390.15 337.22 2352.64 35.97 2011-04-11 08:33:44.000 101 33390.15 337.24 2352.60 35.97 2011-04-11 08:33:45.000 101 33390.18 337.23 2352.69 35.97 2011-04-11 08:33:46.000 101 33390.17 337.23 2352.72 35.97 2011-04-11 08:33:47.000 101 33390.17 337.20 2352.69 35.97 2011-04-11 08:33:48.000 101 33390.04 337.18 2352.68 35.97 2011-04-11 08:33:49.000 101 33390.17 337.15 2352.68 35.97 2011-04-11 08:33:50.000 101 33390.18 337.16 2352.73 35.97 2011-04-11 08:33:51.000 101 33390.15 337.21 2352.63 35.97 2011-04-11 08:33:52.000 101 33390.19 337.19 2352.72 35.97 2011-04-11 08:33:53.000 101 33390.16 337.20 2352.76 35.97 2011-04-11 08:33:54.000 101 33390.14 337.22 2352.73 35.97 2011-04-11 08:33:55.000 101 33390.15 337.16 2352.69 35.97 2011-04-11 08:33:56.000 101 33390.13 337.15 2352.70 35.97 2011-04-11 08:33:57.000 101 33390.21 337.14 2352.76 35.97 2011-04-11 08:33:58.000 101 33390.28 337.17 2352.67 35.97 2011-04-11 08:33:59.000 101 33390.19 337.12 2352.63 35.97 2011-04-11 08:34:00.000 101 33390.33 337.18 2352.80 35.97 2011-04-11 08:34:01.000 101 33390.32 337.14 2352.76 35.97 2011-04-11 08:34:02.000 101 33390.36 337.11 2352.78 35.97 2011-04-11 08:34:03.000 101 33390.35 337.12 2352.80 35.97 2011-04-11 08:34:04.000 101 33390.40 337.13 2352.66 35.97 2011-04-11 08:34:05.000 101 33390.51 337.09 2352.70 35.97 2011-04-11 08:34:06.000 101 33390.48 337.05 2352.73 35.97 2011-04-11 08:34:07.000 101 33390.57 337.08 2352.72 35.97 2011-04-11 08:34:08.000 101 33390.54 337.08 2352.75 35.97 2011-04-11 08:34:09.000 101 33390.70 337.02 2352.71 35.97 2011-04-11 08:34:10.000 101 33390.73 337.00 2352.84 35.97 2011-04-11 08:34:11.000 101 33390.61 337.02 2352.74 35.97 2011-04-11 08:34:12.000 101 33390.70 337.01 2352.76 35.97 2011-04-11 08:34:13.000 101 33390.73 336.97 2352.76 35.97 2011-04-11 08:34:14.000 101 33390.72 336.98 2352.69 35.97 2011-04-11 08:34:15.000 101 33390.79 336.95 2352.70 35.97 2011-04-11 08:34:16.000 101 33390.83 336.93 2352.62 35.97 2011-04-11 08:34:17.000 101 33390.90 337.01 2352.61 35.97 2011-04-11 08:34:18.000 101 33390.89 336.97 2352.74 35.97 2011-04-11 08:34:19.000 101 33390.99 336.92 2352.54 35.97 2011-04-11 08:34:20.000 101 33390.97 336.92 2352.54 35.97 2011-04-11 08:34:21.000 101 33391.03 336.90 2352.67 35.97 2011-04-11 08:34:22.000 101 33391.10 336.91 2352.61 35.97 2011-04-11 08:34:23.000 101 33391.15 336.94 2352.57 35.97 2011-04-11 08:34:24.000 101 33391.09 336.95 2352.54 35.97 2011-04-11 08:34:25.000 101 33391.23 336.92 2352.59 35.97 2011-04-11 08:34:26.000 101 33391.16 336.87 2352.54 35.97 2011-04-11 08:34:27.000 101 33391.22 336.89 2352.47 35.97 2011-04-11 08:34:28.000 101 33391.20 336.90 2352.51 35.97 2011-04-11 08:34:29.000 101 33391.08 336.86 2352.57 35.97 2011-04-11 08:34:30.000 101 33391.08 336.87 2352.43 35.97 2011-04-11 08:34:31.000 101 33391.23 336.87 2352.53 35.97 2011-04-11 08:34:32.000 101 33391.16 336.88 2352.51 35.97 2011-04-11 08:34:33.000 101 33391.23 336.82 2352.52 35.97 2011-04-11 08:34:34.000 101 33391.26 336.87 2352.41 35.97 2011-04-11 08:34:35.000 101 33391.17 336.86 2352.48 35.97 2011-04-11 08:34:36.000 101 33391.19 336.91 2352.48 35.97 2011-04-11 08:34:37.000 101 33391.16 336.85 2352.47 35.97 2011-04-11 08:34:38.000 101 33391.10 336.86 2352.50 35.97 2011-04-11 08:34:39.000 101 33391.14 336.90 2352.53 35.97 2011-04-11 08:34:40.000 101 33391.00 336.84 2352.44 35.97 2011-04-11 08:34:41.000 101 33391.13 336.83 2352.42 35.97 2011-04-11 08:34:42.000 101 33390.94 336.86 2352.38 35.97 2011-04-11 08:34:43.000 101 33391.14 336.92 2352.42 35.97 2011-04-11 08:34:44.000 101 33391.08 336.90 2352.45 35.97 2011-04-11 08:34:45.000 101 33391.16 336.89 2352.39 35.97 2011-04-11 08:34:46.000 101 33391.16 336.87 2352.42 35.97 2011-04-11 08:34:47.000 101 33391.13 336.87 2352.49 35.97 2011-04-11 08:34:48.000 101 33391.11 336.91 2352.52 35.97 2011-04-11 08:34:49.000 101 33391.10 336.91 2352.54 35.97 2011-04-11 08:34:50.000 101 33391.08 336.96 2352.49 35.97 2011-04-11 08:34:51.000 101 33391.06 336.88 2352.54 35.97 2011-04-11 08:34:52.000 101 33391.11 336.88 2352.41 35.97 2011-04-11 08:34:53.000 101 33391.06 336.89 2352.45 35.97 2011-04-11 08:34:54.000 101 33391.04 336.93 2352.40 35.97 2011-04-11 08:34:55.000 101 33391.10 336.89 2352.53 35.97 2011-04-11 08:34:56.000 101 33391.04 336.93 2352.51 35.97 2011-04-11 08:34:57.000 101 33391.07 336.95 2352.44 35.97 2011-04-11 08:34:58.000 101 33391.08 336.98 2352.52 35.97 2011-04-11 08:34:59.000 101 33391.07 336.97 2352.46 35.97 2011-04-11 08:35:00.000 101 33391.01 336.95 2352.53 35.97 2011-04-11 08:35:01.000 101 33391.12 336.96 2352.48 35.97 2011-04-11 08:35:02.000 101 33391.01 336.98 2352.51 35.97 2011-04-11 08:35:03.000 101 33391.09 336.97 2352.46 35.97 2011-04-11 08:35:04.000 101 33391.08 336.97 2352.55 35.97 2011-04-11 08:35:05.000 101 33391.13 336.95 2352.54 35.97 2011-04-11 08:35:06.000 101 33391.03 336.97 2352.39 35.97 2011-04-11 08:35:07.000 101 33391.19 336.98 2352.47 35.97 2011-04-11 08:35:08.000 101 33391.11 336.97 2352.50 35.97 2011-04-11 08:35:09.000 101 33391.15 336.98 2352.51 35.97 2011-04-11 08:35:10.000 101 33391.23 337.01 2352.51 35.97 2011-04-11 08:35:11.000 101 33391.09 337.01 2352.60 35.97 2011-04-11 08:35:12.000 101 33391.28 337.03 2352.53 35.97 2011-04-11 08:35:13.000 101 33391.22 337.00 2352.54 35.97 2011-04-11 08:35:14.000 101 33391.22 337.02 2352.47 35.97 2011-04-11 08:35:15.000 101 33391.27 337.05 2352.47 35.97 2011-04-11 08:35:16.000 101 33391.25 337.00 2352.56 35.97 2011-04-11 08:35:17.000 101 33391.22 337.01 2352.52 35.97 2011-04-11 08:35:18.000 101 33391.27 337.02 2352.49 35.97 2011-04-11 08:35:19.000 101 33391.31 337.04 2352.56 35.97 2011-04-11 08:35:20.000 101 33391.32 337.04 2352.54 35.97 2011-04-11 08:35:21.000 101 33391.29 337.03 2352.53 35.97 2011-04-11 08:35:22.000 101 33391.35 337.02 2352.49 35.97 2011-04-11 08:35:23.000 101 33391.36 337.02 2352.57 35.97 2011-04-11 08:35:24.000 101 33391.33 337.00 2352.50 35.97 2011-04-11 08:35:25.000 101 33391.37 337.02 2352.55 35.97 2011-04-11 08:35:26.000 101 33391.37 337.03 2352.57 35.97 2011-04-11 08:35:27.000 101 33391.40 337.05 2352.51 35.97 2011-04-11 08:35:28.000 101 33391.42 337.02 2352.48 35.97 2011-04-11 08:35:29.000 101 33391.44 337.05 2352.56 35.97 2011-04-11 08:35:30.000 101 33391.51 337.05 2352.58 35.97 2011-04-11 08:35:31.000 101 33391.50 337.00 2352.48 35.97 2011-04-11 08:35:32.000 101 33391.44 337.00 2352.45 35.97 2011-04-11 08:35:33.000 101 33391.44 337.04 2352.51 35.97 2011-04-11 08:35:34.000 101 33391.53 337.01 2352.49 35.97 2011-04-11 08:35:35.000 101 33391.61 337.03 2352.52 35.97 2011-04-11 08:35:36.000 101 33391.47 337.05 2352.57 35.97 2011-04-11 08:35:37.000 101 33391.51 337.08 2352.57 35.97 2011-04-11 08:35:38.000 101 33391.56 337.06 2352.51 35.97 2011-04-11 08:35:39.000 101 33391.57 336.97 2352.45 35.97 2011-04-11 08:35:40.000 101 33391.63 337.00 2352.54 35.97 2011-04-11 08:35:41.000 101 33391.66 337.05 2352.45 35.97 2011-04-11 08:35:42.000 101 33391.66 337.03 2352.44 35.97 2011-04-11 08:35:43.000 101 33391.68 337.05 2352.53 35.97 2011-04-11 08:35:44.000 101 33391.70 337.05 2352.52 35.97 2011-04-11 08:35:45.000 101 33391.70 336.98 2352.51 35.97 2011-04-11 08:35:46.000 101 33391.79 337.06 2352.49 35.97 2011-04-11 08:35:47.000 101 33391.82 337.02 2352.44 35.97 2011-04-11 08:35:48.000 101 33391.60 337.03 2352.47 35.97 2011-04-11 08:35:49.000 101 33391.88 336.97 2352.47 35.97 2011-04-11 08:35:50.000 101 33391.75 336.95 2352.51 35.97 2011-04-11 08:35:51.000 101 33391.86 337.04 2352.48 35.97 2011-04-11 08:35:52.000 101 33391.91 336.99 2352.51 35.97 2011-04-11 08:35:53.000 101 33391.88 336.97 2352.49 35.97 2011-04-11 08:35:54.000 101 33391.81 337.01 2352.49 35.97 2011-04-11 08:35:55.000 101 33391.93 337.02 2352.45 35.97 2011-04-11 08:35:56.000 101 33391.90 337.01 2352.48 35.97 2011-04-11 08:35:57.000 101 33391.97 337.02 2352.45 35.97 2011-04-11 08:35:58.000 101 33392.04 336.95 2352.44 35.97 2011-04-11 08:35:59.000 101 33392.02 336.98 2352.45 35.97 2011-04-11 08:36:00.000 101 33391.97 337.00 2352.51 35.97 2011-04-11 08:36:01.000 101 33392.10 336.95 2352.39 35.97 2011-04-11 08:36:02.000 101 33392.18 336.95 2352.36 35.97 2011-04-11 08:36:03.000 101 33392.06 336.95 2352.47 35.97 2011-04-11 08:36:04.000 101 33392.14 336.96 2352.39 35.97 2011-04-11 08:36:05.000 101 33392.15 337.00 2352.42 35.97 2011-04-11 08:36:06.000 101 33392.13 336.96 2352.42 35.97 2011-04-11 08:36:07.000 101 33392.18 336.95 2352.39 35.97 2011-04-11 08:36:08.000 101 33392.19 336.94 2352.39 35.97 2011-04-11 08:36:09.000 101 33392.15 336.96 2352.39 35.97 2011-04-11 08:36:10.000 101 33392.10 336.96 2352.23 35.97 2011-04-11 08:36:11.000 101 33392.26 336.94 2352.35 35.97 2011-04-11 08:36:12.000 101 33392.22 336.98 2352.36 35.97 2011-04-11 08:36:13.000 101 33392.22 336.95 2352.34 35.97 2011-04-11 08:36:14.000 101 33392.24 336.91 2352.27 35.97 2011-04-11 08:36:15.000 101 33392.23 336.95 2352.32 35.97 2011-04-11 08:36:16.000 101 33392.16 336.95 2352.42 35.97 2011-04-11 08:36:17.000 101 33392.35 336.97 2352.32 35.97 2011-04-11 08:36:18.000 101 33392.21 336.98 2352.29 35.97 2011-04-11 08:36:19.000 101 33392.28 336.93 2352.31 35.97 2011-04-11 08:36:20.000 101 33392.28 336.92 2352.30 35.97 2011-04-11 08:36:21.000 101 33392.27 336.94 2352.24 35.97 2011-04-11 08:36:22.000 101 33392.31 336.99 2352.26 35.97 2011-04-11 08:36:23.000 101 33392.24 336.96 2352.25 35.97 2011-04-11 08:36:24.000 101 33392.26 336.98 2352.38 35.97 2011-04-11 08:36:25.000 101 33392.27 336.96 2352.29 35.97 2011-04-11 08:36:26.000 101 33392.23 336.99 2352.22 35.97 2011-04-11 08:36:27.000 101 33392.37 336.97 2352.28 35.97 2011-04-11 08:36:28.000 101 33392.28 336.98 2352.23 35.97 2011-04-11 08:36:29.000 101 33392.25 337.03 2352.26 35.97 2011-04-11 08:36:30.000 101 33392.32 336.99 2352.28 35.97 2011-04-11 08:36:31.000 101 33392.24 336.99 2352.30 35.97 2011-04-11 08:36:32.000 101 33392.10 336.98 2352.28 35.97 2011-04-11 08:36:33.000 101 33392.34 337.02 2352.27 35.97 2011-04-11 08:36:34.000 101 33392.29 337.01 2352.28 35.97 2011-04-11 08:36:35.000 101 33392.36 337.02 2352.32 35.97 2011-04-11 08:36:36.000 101 33392.32 337.00 2352.35 35.97 2011-04-11 08:36:37.000 101 33392.34 337.00 2352.22 35.97 2011-04-11 08:36:38.000 101 33392.32 337.00 2352.30 35.97 2011-04-11 08:36:39.000 101 33392.43 337.01 2352.31 35.97 2011-04-11 08:36:40.000 101 33392.31 336.99 2352.30 35.97 2011-04-11 08:36:41.000 101 33392.49 336.98 2352.26 35.97 2011-04-11 08:36:42.000 101 33392.32 337.01 2352.30 35.97 2011-04-11 08:36:43.000 101 33392.49 337.00 2352.35 35.97 2011-04-11 08:36:44.000 101 33392.41 336.97 2352.25 35.97 2011-04-11 08:36:45.000 101 33392.46 336.95 2352.22 35.97 2011-04-11 08:36:46.000 101 33392.53 336.98 2352.31 35.97 2011-04-11 08:36:47.000 101 33392.47 336.96 2352.32 35.97 2011-04-11 08:36:48.000 101 33392.56 336.98 2352.28 35.97 2011-04-11 08:36:49.000 101 33392.62 336.97 2352.32 35.97 2011-04-11 08:36:50.000 101 33392.59 336.92 2352.28 35.97 2011-04-11 08:36:51.000 101 33392.50 336.95 2352.32 35.97 2011-04-11 08:36:52.000 101 33392.60 336.92 2352.23 35.97 2011-04-11 08:36:53.000 101 33392.72 336.93 2352.30 35.97 2011-04-11 08:36:54.000 101 33392.66 336.91 2352.24 35.97 2011-04-11 08:36:55.000 101 33392.69 336.92 2352.24 35.97 2011-04-11 08:36:56.000 101 33392.63 336.91 2352.24 35.97 2011-04-11 08:36:57.000 101 33392.80 336.87 2352.28 35.97 2011-04-11 08:36:58.000 101 33392.71 336.91 2352.24 35.97 2011-04-11 08:36:59.000 101 33392.74 336.91 2352.28 35.97 2011-04-11 08:37:00.000 101 33392.82 336.87 2352.26 35.97 2011-04-11 08:37:01.000 101 33392.78 336.85 2352.13 35.97 2011-04-11 08:37:02.000 101 33392.87 336.83 2352.10 35.97 2011-04-11 08:37:03.000 101 33392.93 336.88 2352.23 35.97 2011-04-11 08:37:04.000 101 33392.91 336.87 2352.13 35.97 2011-04-11 08:37:05.000 101 33392.87 336.85 2352.17 35.97 2011-04-11 08:37:06.000 101 33392.91 336.86 2352.22 35.97 2011-04-11 08:37:07.000 101 33392.99 336.83 2352.20 35.97 2011-04-11 08:37:08.000 101 33392.98 336.80 2352.14 35.97 2011-04-11 08:37:09.000 101 33392.97 336.85 2352.15 35.97 2011-04-11 08:37:10.000 101 33392.99 336.89 2352.10 35.97 2011-04-11 08:37:11.000 101 33392.88 336.83 2352.19 35.97 2011-04-11 08:37:12.000 101 33392.96 336.89 2352.18 35.97 2011-04-11 08:37:13.000 101 33393.06 336.85 2352.08 35.97 2011-04-11 08:37:14.000 101 33393.06 336.83 2352.08 35.97 2011-04-11 08:37:15.000 101 33393.11 336.81 2352.09 35.97 2011-04-11 08:37:16.000 101 33393.14 336.84 2352.16 35.97 2011-04-11 08:37:17.000 101 33393.05 336.80 2352.03 35.97 2011-04-11 08:37:18.000 101 33393.14 336.78 2352.05 35.97 2011-04-11 08:37:19.000 101 33393.14 336.81 2351.90 35.97 2011-04-11 08:37:20.000 101 33393.04 336.76 2351.91 35.97 2011-04-11 08:37:21.000 101 33393.19 336.78 2352.02 35.97 2011-04-11 08:37:22.000 101 33393.14 336.77 2352.03 35.97 2011-04-11 08:37:23.000 101 33393.18 336.78 2352.00 35.97 2011-04-11 08:37:24.000 101 33393.18 336.76 2352.03 35.97 2011-04-11 08:37:25.000 101 33393.21 336.78 2352.03 35.97 2011-04-11 08:37:26.000 101 33393.18 336.74 2351.98 35.97 2011-04-11 08:37:27.000 101 33393.21 336.77 2351.95 35.97 2011-04-11 08:37:28.000 101 33393.21 336.77 2351.95 35.97 2011-04-11 08:37:29.000 101 33393.22 336.77 2352.01 35.97 2011-04-11 08:37:30.000 101 33393.28 336.73 2352.00 35.97 2011-04-11 08:37:31.000 101 33393.25 336.75 2351.97 35.97 2011-04-11 08:37:32.000 101 33393.18 336.77 2351.94 35.97 2011-04-11 08:37:33.000 101 33393.22 336.76 2351.92 35.97 2011-04-11 08:37:34.000 101 33393.17 336.73 2351.83 35.97 2011-04-11 08:37:35.000 101 33393.23 336.71 2351.88 35.97 2011-04-11 08:37:36.000 101 33393.22 336.69 2351.89 35.97 2011-04-11 08:37:37.000 101 33393.15 336.70 2351.93 35.97 2011-04-11 08:37:38.000 101 33393.23 336.70 2351.90 35.97 2011-04-11 08:37:39.000 101 33393.18 336.69 2351.92 35.97 2011-04-11 08:37:40.000 101 33393.21 336.68 2351.99 35.97 2011-04-11 08:37:41.000 101 33393.22 336.72 2351.87 35.97 2011-04-11 08:37:42.000 101 33393.18 336.69 2351.82 35.97 2011-04-11 08:37:43.000 101 33393.17 336.68 2351.88 35.97 2011-04-11 08:37:44.000 101 33393.17 336.70 2351.90 35.97 2011-04-11 08:37:45.000 101 33393.22 336.68 2351.88 35.96 2011-04-11 08:37:46.000 101 33393.19 336.68 2351.93 35.96 2011-04-11 08:37:47.000 101 33393.20 336.63 2351.91 35.96 2011-04-11 08:37:48.000 101 33393.23 336.64 2351.94 35.96 2011-04-11 08:37:49.000 101 33393.27 336.67 2351.91 35.96 2011-04-11 08:37:50.000 101 33393.22 336.64 2351.85 35.96 2011-04-11 08:37:51.000 101 33393.24 336.60 2351.89 35.96 2011-04-11 08:37:52.000 101 33393.26 336.62 2351.80 35.96 2011-04-11 08:37:53.000 101 33393.31 336.62 2351.88 35.96 2011-04-11 08:37:54.000 101 33393.25 336.63 2351.97 35.96 2011-04-11 08:37:55.000 101 33393.34 336.60 2351.77 35.96 2011-04-11 08:37:56.000 101 33393.30 336.60 2351.80 35.96 2011-04-11 08:37:57.000 101 33393.31 336.60 2351.82 35.96 2011-04-11 08:37:58.000 101 33393.40 336.58 2351.84 35.96 2011-04-11 08:37:59.000 101 33393.43 336.53 2351.95 35.96 2011-04-11 08:38:00.000 101 33393.39 336.56 2351.91 35.96 2011-04-11 08:38:01.000 101 33393.55 336.47 2351.85 35.96 2011-04-11 08:38:02.000 101 33393.53 336.50 2351.83 35.96 2011-04-11 08:38:03.000 101 33393.56 336.51 2351.88 35.96 2011-04-11 08:38:04.000 101 33393.62 336.48 2351.85 35.96 2011-04-11 08:38:05.000 101 33393.55 336.46 2351.83 35.96 2011-04-11 08:38:06.000 101 33393.67 336.44 2351.82 35.96 2011-04-11 08:38:07.000 101 33393.69 336.44 2351.75 35.96 2011-04-11 08:38:08.000 101 33393.68 336.40 2351.81 35.96 2011-04-11 08:38:09.000 101 33393.70 336.41 2351.84 35.96 2011-04-11 08:38:10.000 101 33393.78 336.37 2351.74 35.96 2011-04-11 08:38:11.000 101 33393.77 336.38 2351.76 35.96 2011-04-11 08:38:12.000 101 33393.87 336.38 2351.80 35.96 2011-04-11 08:38:13.000 101 33393.96 336.35 2351.71 35.96 2011-04-11 08:38:14.000 101 33393.84 336.30 2351.72 35.96 2011-04-11 08:38:15.000 101 33393.94 336.32 2351.73 35.96 2011-04-11 08:38:16.000 101 33393.97 336.31 2351.63 35.96 2011-04-11 08:38:17.000 101 33393.97 336.33 2351.64 35.96 2011-04-11 08:38:18.000 101 33394.05 336.28 2351.67 35.96 2011-04-11 08:38:19.000 101 33393.99 336.30 2351.66 35.96 2011-04-11 08:38:20.000 101 33394.07 336.28 2351.59 35.96 2011-04-11 08:38:21.000 101 33394.15 336.24 2351.58 35.96 2011-04-11 08:38:22.000 101 33394.12 336.23 2351.57 35.96 2011-04-11 08:38:23.000 101 33394.17 336.20 2351.64 35.96 2011-04-11 08:38:24.000 101 33394.14 336.19 2351.61 35.96 2011-04-11 08:38:25.000 101 33394.21 336.16 2351.54 35.96 2011-04-11 08:38:26.000 101 33394.21 336.14 2351.43 35.96 2011-04-11 08:38:27.000 101 33394.24 336.15 2351.48 35.96 2011-04-11 08:38:28.000 101 33394.21 336.13 2351.49 35.96 2011-04-11 08:38:29.000 101 33394.26 336.16 2351.43 35.96 2011-04-11 08:38:30.000 101 33394.29 336.13 2351.46 35.96 2011-04-11 08:38:31.000 101 33394.32 336.10 2351.42 35.96 2011-04-11 08:38:32.000 101 33394.31 336.07 2351.39 35.96 2011-04-11 08:38:33.000 101 33394.36 336.04 2351.46 35.96 2011-04-11 08:38:34.000 101 33394.35 336.04 2351.34 35.96 2011-04-11 08:38:35.000 101 33394.40 336.05 2351.39 35.96 2011-04-11 08:38:36.000 101 33394.44 336.07 2351.37 35.96 2011-04-11 08:38:37.000 101 33394.54 336.09 2351.36 35.96 2011-04-11 08:38:38.000 101 33394.52 336.05 2351.34 35.96 2011-04-11 08:38:39.000 101 33394.57 336.03 2351.34 35.96 2011-04-11 08:38:40.000 101 33394.60 335.96 2351.31 35.96 2011-04-11 08:38:41.000 101 33394.54 335.95 2351.30 35.96 2011-04-11 08:38:42.000 101 33394.73 335.97 2351.23 35.96 2011-04-11 08:38:43.000 101 33394.61 335.97 2351.28 35.96 2011-04-11 08:38:44.000 101 33394.58 335.95 2351.24 35.96 2011-04-11 08:38:45.000 101 33394.73 335.89 2351.29 35.96 2011-04-11 08:38:46.000 101 33394.73 335.90 2351.29 35.96 2011-04-11 08:38:47.000 101 33394.67 335.91 2351.33 35.96 2011-04-11 08:38:48.000 101 33394.75 335.89 2351.18 35.96 2011-04-11 08:38:49.000 101 33394.81 335.89 2351.21 35.96 2011-04-11 08:38:50.000 101 33394.75 335.86 2351.20 35.96 2011-04-11 08:38:51.000 101 33394.85 335.90 2351.08 35.96 2011-04-11 08:38:52.000 101 33394.93 335.86 2351.14 35.96 2011-04-11 08:38:53.000 101 33394.89 335.86 2351.12 35.96 2011-04-11 08:38:54.000 101 33394.93 335.81 2351.12 35.96 2011-04-11 08:38:55.000 101 33394.85 335.80 2351.07 35.96 2011-04-11 08:38:56.000 101 33395.01 335.79 2351.08 35.96 2011-04-11 08:38:57.000 101 33395.03 335.81 2351.08 35.96 2011-04-11 08:38:58.000 101 33395.02 335.79 2351.10 35.96 2011-04-11 08:38:59.000 101 33395.01 335.80 2351.05 35.96 2011-04-11 08:39:00.000 101 33395.10 335.77 2351.07 35.96 2011-04-11 08:39:01.000 101 33395.15 335.82 2351.03 35.96 2011-04-11 08:39:02.000 101 33395.14 335.77 2351.00 35.96 2011-04-11 08:39:03.000 101 33395.20 335.74 2351.01 35.96 2011-04-11 08:39:04.000 101 33395.25 335.70 2350.94 35.96 2011-04-11 08:39:05.000 101 33395.30 335.73 2350.90 35.96 2011-04-11 08:39:06.000 101 33395.30 335.73 2351.01 35.96 2011-04-11 08:39:07.000 101 33395.39 335.72 2350.96 35.96 2011-04-11 08:39:08.000 101 33395.33 335.71 2350.90 35.96 2011-04-11 08:39:09.000 101 33395.48 335.70 2350.87 35.96 2011-04-11 08:39:10.000 101 33395.43 335.69 2350.90 35.96 2011-04-11 08:39:11.000 101 33395.48 335.69 2350.83 35.96 2011-04-11 08:39:12.000 101 33395.56 335.65 2350.89 35.96 2011-04-11 08:39:13.000 101 33395.53 335.65 2350.80 35.96 2011-04-11 08:39:14.000 101 33395.57 335.66 2350.85 35.96 2011-04-11 08:39:15.000 101 33395.60 335.63 2350.67 35.96 2011-04-11 08:39:16.000 101 33395.66 335.61 2350.67 35.96 2011-04-11 08:39:17.000 101 33395.59 335.57 2350.74 35.96 2011-04-11 08:39:18.000 101 33395.67 335.62 2350.65 35.96 2011-04-11 08:39:19.000 101 33395.67 335.59 2350.65 35.96 2011-04-11 08:39:20.000 101 33395.77 335.61 2350.64 35.96 2011-04-11 08:39:21.000 101 33395.77 335.58 2350.61 35.96 2011-04-11 08:39:22.000 101 33395.81 335.57 2350.53 35.96 2011-04-11 08:39:23.000 101 33395.89 335.54 2350.61 35.96 2011-04-11 08:39:24.000 101 33395.76 335.57 2350.62 35.96 2011-04-11 08:39:25.000 101 33396.06 335.54 2350.64 35.96 2011-04-11 08:39:26.000 101 33395.90 335.52 2350.54 35.96 2011-04-11 08:39:27.000 101 33396.04 335.52 2350.52 35.96 2011-04-11 08:39:28.000 101 33396.04 335.49 2350.49 35.96 2011-04-11 08:39:29.000 101 33396.01 335.52 2350.47 35.96 2011-04-11 08:39:30.000 101 33396.06 335.51 2350.40 35.96 2011-04-11 08:39:31.000 101 33396.14 335.51 2350.44 35.96 2011-04-11 08:39:32.000 101 33396.10 335.46 2350.32 35.96 2011-04-11 08:39:33.000 101 33396.15 335.49 2350.43 35.96 2011-04-11 08:39:34.000 101 33396.14 335.57 2350.39 35.96 2011-04-11 08:39:35.000 101 33396.10 335.49 2350.36 35.96 2011-04-11 08:39:36.000 101 33396.25 335.51 2350.33 35.96 2011-04-11 08:39:37.000 101 33396.25 335.48 2350.34 35.96 2011-04-11 08:39:38.000 101 33396.25 335.46 2350.34 35.96 2011-04-11 08:39:39.000 101 33396.22 335.49 2350.35 35.96 2011-04-11 08:39:40.000 101 33396.26 335.47 2350.34 35.96 2011-04-11 08:39:41.000 101 33396.34 335.46 2350.28 35.96 2011-04-11 08:39:42.000 101 33396.34 335.48 2350.28 35.96 2011-04-11 08:39:43.000 101 33396.28 335.49 2350.26 35.96 2011-04-11 08:39:44.000 101 33396.33 335.46 2350.25 35.96 2011-04-11 08:39:45.000 101 33396.47 335.48 2350.30 35.96 2011-04-11 08:39:46.000 101 33396.48 335.47 2350.22 35.96 2011-04-11 08:39:47.000 101 33396.48 335.47 2350.24 35.96 2011-04-11 08:39:48.000 101 33396.45 335.42 2350.17 35.96 2011-04-11 08:39:49.000 101 33396.48 335.46 2350.20 35.96 2011-04-11 08:39:50.000 101 33396.43 335.43 2350.24 35.96 2011-04-11 08:39:51.000 101 33396.63 335.44 2350.18 35.96 2011-04-11 08:39:52.000 101 33396.50 335.42 2350.12 35.96 2011-04-11 08:39:53.000 101 33396.47 335.45 2350.14 35.96 2011-04-11 08:39:54.000 101 33396.54 335.46 2350.14 35.96 2011-04-11 08:39:55.000 101 33396.55 335.42 2350.21 35.96 2011-04-11 08:39:56.000 101 33396.46 335.38 2350.15 35.96 2011-04-11 08:39:57.000 101 33396.47 335.41 2350.20 35.96 2011-04-11 08:39:58.000 101 33396.62 335.37 2350.10 35.96 2011-04-11 08:39:59.000 101 33396.60 335.37 2350.11 35.96 2011-04-11 08:40:00.000 101 33396.60 335.34 2350.05 35.96 2011-04-11 08:40:01.000 101 33396.58 335.31 2350.11 35.96 2011-04-11 08:40:02.000 101 33396.57 335.34 2350.10 35.96 2011-04-11 08:40:03.000 101 33396.62 335.31 2349.99 35.96 2011-04-11 08:40:04.000 101 33396.60 335.33 2350.03 35.96 2011-04-11 08:40:05.000 101 33396.57 335.32 2350.02 35.96 2011-04-11 08:40:06.000 101 33396.55 335.32 2350.04 35.96 2011-04-11 08:40:07.000 101 33396.71 335.31 2350.05 35.96 2011-04-11 08:40:08.000 101 33396.61 335.32 2350.02 35.96 2011-04-11 08:40:09.000 101 33396.63 335.30 2350.12 35.96 2011-04-11 08:40:10.000 101 33396.53 335.34 2349.99 35.96 2011-04-11 08:40:11.000 101 33396.62 335.32 2350.02 35.96 2011-04-11 08:40:12.000 101 33396.64 335.32 2350.05 35.96 2011-04-11 08:40:13.000 101 33396.63 335.31 2350.01 35.96 2011-04-11 08:40:14.000 101 33396.57 335.33 2350.03 35.96 2011-04-11 08:40:15.000 101 33396.64 335.30 2350.04 35.96 2011-04-11 08:40:16.000 101 33396.58 335.31 2349.97 35.96 2011-04-11 08:40:17.000 101 33396.55 335.32 2350.02 35.96 2011-04-11 08:40:18.000 101 33396.75 335.33 2350.02 35.96 2011-04-11 08:40:19.000 101 33396.58 335.31 2349.99 35.96 2011-04-11 08:40:20.000 101 33396.60 335.31 2350.04 35.96 2011-04-11 08:40:21.000 101 33396.65 335.30 2349.98 35.96 2011-04-11 08:40:22.000 101 33396.65 335.27 2350.03 35.96 2011-04-11 08:40:23.000 101 33396.66 335.30 2349.98 35.96 2011-04-11 08:40:24.000 101 33396.54 335.28 2349.99 35.96 2011-04-11 08:40:25.000 101 33396.60 335.31 2350.02 35.96 2011-04-11 08:40:26.000 101 33396.63 335.33 2349.99 35.96 2011-04-11 08:40:27.000 101 33396.57 335.31 2349.97 35.96 2011-04-11 08:40:28.000 101 33396.61 335.33 2350.02 35.96 2011-04-11 08:40:29.000 101 33396.61 335.32 2350.03 35.96 2011-04-11 08:40:30.000 101 33396.50 335.32 2349.97 35.96 2011-04-11 08:40:31.000 101 33396.68 335.33 2349.99 35.96 2011-04-11 08:40:32.000 101 33396.53 335.30 2350.00 35.96 2011-04-11 08:40:33.000 101 33396.56 335.33 2350.03 35.96 2011-04-11 08:40:34.000 101 33396.52 335.38 2350.03 35.96 2011-04-11 08:40:35.000 101 33396.56 335.31 2350.01 35.96 2011-04-11 08:40:36.000 101 33396.51 335.33 2350.03 35.96 2011-04-11 08:40:37.000 101 33396.53 335.31 2349.98 35.96 2011-04-11 08:40:38.000 101 33396.43 335.29 2350.08 35.96 2011-04-11 08:40:39.000 101 33396.41 335.32 2350.03 35.96 2011-04-11 08:40:40.000 101 33396.49 335.32 2349.96 35.96 2011-04-11 08:40:41.000 101 33396.55 335.31 2350.03 35.96 2011-04-11 08:40:42.000 101 33396.38 335.33 2350.06 35.96 2011-04-11 08:40:43.000 101 33396.51 335.25 2350.00 35.96 2011-04-11 08:40:44.000 101 33396.38 335.29 2350.02 35.96 2011-04-11 08:40:45.000 101 33396.45 335.34 2350.09 35.96 2011-04-11 08:40:46.000 101 33396.38 335.33 2350.06 35.96 2011-04-11 08:40:47.000 101 33396.39 335.30 2350.01 35.96 2011-04-11 08:40:48.000 101 33396.44 335.33 2350.02 35.96 2011-04-11 08:40:49.000 101 33396.32 335.30 2350.05 35.96 2011-04-11 08:40:50.000 101 33396.26 335.29 2350.06 35.96 2011-04-11 08:40:51.000 101 33396.32 335.32 2350.05 35.96 2011-04-11 08:40:52.000 101 33396.34 335.29 2350.16 35.96 2011-04-11 08:40:53.000 101 33396.29 335.31 2350.05 35.96 2011-04-11 08:40:54.000 101 33396.28 335.32 2350.07 35.96 2011-04-11 08:40:55.000 101 33396.33 335.31 2350.15 35.96 2011-04-11 08:40:56.000 101 33396.29 335.33 2350.14 35.96 2011-04-11 08:40:57.000 101 33396.26 335.32 2350.20 35.96 2011-04-11 08:40:58.000 101 33396.31 335.28 2350.15 35.96 2011-04-11 08:40:59.000 101 33396.22 335.30 2350.19 35.96 2011-04-11 08:41:00.000 101 33396.20 335.27 2350.15 35.96 2011-04-11 08:41:01.000 101 33396.26 335.30 2350.15 35.96 2011-04-11 08:41:02.000 101 33396.23 335.29 2350.18 35.96 2011-04-11 08:41:03.000 101 33396.17 335.26 2350.26 35.96 2011-04-11 08:41:04.000 101 33396.19 335.26 2350.16 35.96 2011-04-11 08:41:05.000 101 33396.21 335.25 2350.15 35.96 2011-04-11 08:41:06.000 101 33396.17 335.26 2350.20 35.96 2011-04-11 08:41:07.000 101 33396.09 335.24 2350.21 35.96 2011-04-11 08:41:08.000 101 33396.17 335.21 2350.20 35.96 2011-04-11 08:41:09.000 101 33396.14 335.26 2350.21 35.96 2011-04-11 08:41:10.000 101 33396.10 335.22 2350.25 35.96 2011-04-11 08:41:11.000 101 33396.08 335.24 2350.15 35.96 2011-04-11 08:41:12.000 101 33396.10 335.24 2350.20 35.96 2011-04-11 08:41:13.000 101 33396.14 335.24 2350.35 35.96 2011-04-11 08:41:14.000 101 33396.01 335.22 2350.28 35.96 2011-04-11 08:41:15.000 101 33396.05 335.24 2350.27 35.96 2011-04-11 08:41:16.000 101 33396.03 335.21 2350.27 35.96 2011-04-11 08:41:17.000 101 33396.05 335.20 2350.29 35.96 2011-04-11 08:41:18.000 101 33395.97 335.15 2350.34 35.96 2011-04-11 08:41:19.000 101 33396.00 335.18 2350.32 35.96 2011-04-11 08:41:20.000 101 33395.95 335.18 2350.33 35.96 2011-04-11 08:41:21.000 101 33396.02 335.16 2350.33 35.96 2011-04-11 08:41:22.000 101 33395.89 335.13 2350.27 35.96 2011-04-11 08:41:23.000 101 33395.91 335.13 2350.37 35.96 2011-04-11 08:41:24.000 101 33396.01 335.10 2350.32 35.96 2011-04-11 08:41:25.000 101 33395.86 335.14 2350.34 35.96 2011-04-11 08:41:26.000 101 33395.81 335.13 2350.34 35.96 2011-04-11 08:41:27.000 101 33395.89 335.10 2350.32 35.96 2011-04-11 08:41:28.000 101 33395.86 335.09 2350.33 35.96 2011-04-11 08:41:29.000 101 33395.83 335.08 2350.32 35.96 2011-04-11 08:41:30.000 101 33395.83 335.04 2350.30 35.96 2011-04-11 08:41:31.000 101 33395.80 335.08 2350.39 35.96 2011-04-11 08:41:32.000 101 33395.79 335.06 2350.41 35.96 2011-04-11 08:41:33.000 101 33395.84 335.03 2350.34 35.96 2011-04-11 08:41:34.000 101 33395.78 335.07 2350.42 35.96 2011-04-11 08:41:35.000 101 33395.67 335.08 2350.39 35.96 2011-04-11 08:41:36.000 101 33395.59 335.06 2350.32 35.96 2011-04-11 08:41:37.000 101 33395.68 335.04 2350.36 35.96 2011-04-11 08:41:38.000 101 33395.57 335.02 2350.37 35.96 2011-04-11 08:41:39.000 101 33395.60 335.04 2350.36 35.96 2011-04-11 08:41:40.000 101 33395.56 335.05 2350.34 35.96 2011-04-11 08:41:41.000 101 33395.45 335.03 2350.52 35.96 2011-04-11 08:41:42.000 101 33395.43 335.04 2350.37 35.96 2011-04-11 08:41:43.000 101 33395.52 335.03 2350.53 35.96 2011-04-11 08:41:44.000 101 33395.43 335.03 2350.51 35.96 2011-04-11 08:41:45.000 101 33395.39 335.08 2350.49 35.96 2011-04-11 08:41:46.000 101 33395.39 335.06 2350.52 35.96 2011-04-11 08:41:47.000 101 33395.35 335.03 2350.54 35.96 2011-04-11 08:41:48.000 101 33395.33 335.04 2350.58 35.96 2011-04-11 08:41:49.000 101 33395.39 335.08 2350.51 35.96 2011-04-11 08:41:50.000 101 33395.32 335.07 2350.50 35.96 2011-04-11 08:41:51.000 101 33395.32 335.07 2350.58 35.96 2011-04-11 08:41:52.000 101 33395.28 335.06 2350.65 35.96 2011-04-11 08:41:53.000 101 33395.30 335.05 2350.61 35.96 2011-04-11 08:41:54.000 101 33395.16 335.01 2350.58 35.96 2011-04-11 08:41:55.000 101 33395.19 335.05 2350.61 35.96 2011-04-11 08:41:56.000 101 33395.26 335.03 2350.60 35.96 2011-04-11 08:41:57.000 101 33395.22 335.03 2350.69 35.96 2011-04-11 08:41:58.000 101 33395.14 335.05 2350.64 35.96 2011-04-11 08:41:59.000 101 33395.20 335.02 2350.68 35.96 2011-04-11 08:42:00.000 101 33395.22 335.02 2350.74 35.96 2011-04-11 08:42:01.000 101 33395.07 335.03 2350.67 35.96 2011-04-11 08:42:02.000 101 33395.10 334.98 2350.71 35.96 2011-04-11 08:42:03.000 101 33395.11 335.01 2350.78 35.96 2011-04-11 08:42:04.000 101 33395.04 335.02 2350.70 35.96 2011-04-11 08:42:05.000 101 33395.08 334.98 2350.75 35.96 2011-04-11 08:42:06.000 101 33394.96 335.03 2350.66 35.96 2011-04-11 08:42:07.000 101 33395.11 334.95 2350.79 35.96 2011-04-11 08:42:08.000 101 33394.99 334.95 2350.80 35.96 2011-04-11 08:42:09.000 101 33394.97 335.00 2350.72 35.96 2011-04-11 08:42:10.000 101 33395.05 334.93 2350.79 35.96 2011-04-11 08:42:11.000 101 33394.96 334.95 2350.80 35.96 2011-04-11 08:42:12.000 101 33394.98 334.97 2350.84 35.96 2011-04-11 08:42:13.000 101 33395.00 334.95 2350.81 35.96 2011-04-11 08:42:14.000 101 33395.02 334.96 2350.83 35.96 2011-04-11 08:42:15.000 101 33394.95 334.95 2350.82 35.96 2011-04-11 08:42:16.000 101 33394.98 334.95 2350.80 35.96 2011-04-11 08:42:17.000 101 33394.96 334.97 2350.84 35.96 2011-04-11 08:42:18.000 101 33394.99 334.95 2350.83 35.96 2011-04-11 08:42:19.000 101 33394.96 334.94 2350.92 35.96 2011-04-11 08:42:20.000 101 33394.85 334.90 2350.92 35.96 2011-04-11 08:42:21.000 101 33394.90 334.92 2350.89 35.96 2011-04-11 08:42:22.000 101 33394.89 334.89 2350.97 35.96 2011-04-11 08:42:23.000 101 33394.80 334.94 2350.89 35.96 2011-04-11 08:42:24.000 101 33394.92 334.90 2350.85 35.96 2011-04-11 08:42:25.000 101 33394.74 334.87 2350.86 35.96 2011-04-11 08:42:26.000 101 33394.81 334.86 2350.78 35.96 2011-04-11 08:42:27.000 101 33394.85 334.85 2350.89 35.96 2011-04-11 08:42:28.000 101 33394.93 334.83 2350.87 35.96 2011-04-11 08:42:29.000 101 33394.85 334.87 2350.92 35.96 2011-04-11 08:42:30.000 101 33394.91 334.86 2350.95 35.96 2011-04-11 08:42:31.000 101 33394.89 334.84 2350.88 35.96 2011-04-11 08:42:32.000 101 33394.79 334.83 2350.92 35.96 2011-04-11 08:42:33.000 101 33394.83 334.80 2351.02 35.96 2011-04-11 08:42:34.000 101 33394.85 334.84 2350.93 35.96 2011-04-11 08:42:35.000 101 33394.90 334.81 2350.94 35.96 2011-04-11 08:42:36.000 101 33394.79 334.84 2350.93 35.96 2011-04-11 08:42:37.000 101 33394.86 334.81 2350.97 35.96 2011-04-11 08:42:38.000 101 33394.71 334.79 2351.04 35.96 2011-04-11 08:42:39.000 101 33394.74 334.81 2350.96 35.96 2011-04-11 08:42:40.000 101 33394.75 334.80 2350.92 35.96 2011-04-11 08:42:41.000 101 33394.74 334.75 2350.97 35.96 2011-04-11 08:42:42.000 101 33394.71 334.74 2350.98 35.96 2011-04-11 08:42:43.000 101 33394.77 334.73 2350.98 35.96 2011-04-11 08:42:44.000 101 33394.76 334.71 2350.99 35.96 2011-04-11 08:42:45.000 101 33394.76 334.76 2350.96 35.96 2011-04-11 08:42:46.000 101 33394.66 334.74 2350.98 35.96 2011-04-11 08:42:47.000 101 33394.59 334.76 2350.98 35.96 2011-04-11 08:42:48.000 101 33394.62 334.76 2350.99 35.96 2011-04-11 08:42:49.000 101 33394.59 334.70 2351.02 35.96 2011-04-11 08:42:50.000 101 33394.57 334.72 2351.00 35.96 2011-04-11 08:42:51.000 101 33394.60 334.72 2351.07 35.96 2011-04-11 08:42:52.000 101 33394.55 334.74 2351.03 35.96 2011-04-11 08:42:53.000 101 33394.51 334.71 2351.12 35.96 2011-04-11 08:42:54.000 101 33394.45 334.71 2351.07 35.96 2011-04-11 08:42:55.000 101 33394.46 334.71 2351.08 35.96 2011-04-11 08:42:56.000 101 33394.46 334.69 2351.11 35.96 2011-04-11 08:42:57.000 101 33394.43 334.73 2351.08 35.96 2011-04-11 08:42:58.000 101 33394.45 334.71 2351.09 35.96 2011-04-11 08:42:59.000 101 33394.48 334.71 2351.02 35.96 2011-04-11 08:43:00.000 101 33394.42 334.71 2351.08 35.96 2011-04-11 08:43:01.000 101 33394.41 334.68 2351.13 35.96 2011-04-11 08:43:02.000 101 33394.35 334.67 2351.15 35.96 2011-04-11 08:43:03.000 101 33394.43 334.71 2351.15 35.96 2011-04-11 08:43:04.000 101 33394.26 334.71 2351.12 35.96 2011-04-11 08:43:05.000 101 33394.25 334.68 2351.11 35.96 2011-04-11 08:43:06.000 101 33394.34 334.70 2351.18 35.96 2011-04-11 08:43:07.000 101 33394.35 334.67 2351.14 35.96 2011-04-11 08:43:08.000 101 33394.30 334.68 2351.19 35.96 2011-04-11 08:43:09.000 101 33394.27 334.70 2351.21 35.96 2011-04-11 08:43:10.000 101 33394.32 334.70 2351.21 35.96 2011-04-11 08:43:11.000 101 33394.25 334.64 2351.21 35.96 2011-04-11 08:43:12.000 101 33394.30 334.65 2351.26 35.96 2011-04-11 08:43:13.000 101 33394.34 334.64 2351.23 35.96 2011-04-11 08:43:14.000 101 33394.19 334.64 2351.26 35.96 2011-04-11 08:43:15.000 101 33394.24 334.61 2351.25 35.96 2011-04-11 08:43:16.000 101 33394.21 334.66 2351.24 35.96 2011-04-11 08:43:17.000 101 33394.21 334.66 2351.29 35.96 2011-04-11 08:43:18.000 101 33394.23 334.61 2351.29 35.96 2011-04-11 08:43:19.000 101 33394.18 334.64 2351.27 35.96 2011-04-11 08:43:20.000 101 33394.22 334.62 2351.29 35.96 2011-04-11 08:43:21.000 101 33394.20 334.63 2351.24 35.96 2011-04-11 08:43:22.000 101 33394.20 334.63 2351.21 35.96 2011-04-11 08:43:23.000 101 33394.11 334.62 2351.27 35.96 2011-04-11 08:43:24.000 101 33394.13 334.63 2351.29 35.96 2011-04-11 08:43:25.000 101 33394.24 334.61 2351.32 35.96 2011-04-11 08:43:26.000 101 33394.17 334.60 2351.33 35.96 2011-04-11 08:43:27.000 101 33394.11 334.62 2351.24 35.96 2011-04-11 08:43:28.000 101 33394.05 334.63 2351.32 35.96 2011-04-11 08:43:29.000 101 33394.09 334.61 2351.38 35.96 2011-04-11 08:43:30.000 101 33394.14 334.61 2351.34 35.96 2011-04-11 08:43:31.000 101 33394.20 334.63 2351.30 35.96 2011-04-11 08:43:32.000 101 33394.06 334.62 2351.33 35.96 2011-04-11 08:43:33.000 101 33394.00 334.65 2351.34 35.96 2011-04-11 08:43:34.000 101 33394.09 334.59 2351.42 35.96 2011-04-11 08:43:35.000 101 33394.12 334.63 2351.29 35.96 2011-04-11 08:43:36.000 101 33394.08 334.58 2351.32 35.96 2011-04-11 08:43:37.000 101 33394.17 334.59 2351.45 35.96 2011-04-11 08:43:38.000 101 33394.13 334.62 2351.44 35.96 2011-04-11 08:43:39.000 101 33394.14 334.58 2351.43 35.96 2011-04-11 08:43:40.000 101 33394.11 334.57 2351.39 35.96 2011-04-11 08:43:41.000 101 33394.15 334.58 2351.40 35.96 2011-04-11 08:43:42.000 101 33394.17 334.59 2351.33 35.96 2011-04-11 08:43:43.000 101 33394.20 334.56 2351.39 35.96 2011-04-11 08:43:44.000 101 33394.12 334.53 2351.42 35.96 2011-04-11 08:43:45.000 101 33394.15 334.50 2351.31 35.96 2011-04-11 08:43:46.000 101 33394.18 334.46 2351.48 35.96 2011-04-11 08:43:47.000 101 33394.23 334.51 2351.39 35.96 2011-04-11 08:43:48.000 101 33394.14 334.46 2351.43 35.96 2011-04-11 08:43:49.000 101 33394.25 334.46 2351.42 35.96 2011-04-11 08:43:50.000 101 33394.14 334.47 2351.35 35.96 2011-04-11 08:43:51.000 101 33394.29 334.40 2351.42 35.96 2011-04-11 08:43:52.000 101 33394.16 334.48 2351.41 35.96 2011-04-11 08:43:53.000 101 33394.12 334.46 2351.41 35.96 2011-04-11 08:43:54.000 101 33394.24 334.44 2351.39 35.96 2011-04-11 08:43:55.000 101 33394.20 334.43 2351.38 35.96 2011-04-11 08:43:56.000 101 33394.14 334.41 2351.36 35.96 2011-04-11 08:43:57.000 101 33394.18 334.41 2351.40 35.96 2011-04-11 08:43:58.000 101 33394.23 334.37 2351.36 35.96 2011-04-11 08:43:59.000 101 33394.13 334.34 2351.45 35.96 2011-04-11 08:44:00.000 101 33394.17 334.40 2351.45 35.96 2011-04-11 08:44:01.000 101 33394.18 334.36 2351.36 35.96 2011-04-11 08:44:02.000 101 33394.17 334.39 2351.39 35.96 2011-04-11 08:44:03.000 101 33394.17 334.43 2351.39 35.96 2011-04-11 08:44:04.000 101 33394.12 334.40 2351.42 35.96 2011-04-11 08:44:05.000 101 33394.19 334.35 2351.36 35.96 2011-04-11 08:44:06.000 101 33394.18 334.41 2351.34 35.96 2011-04-11 08:44:07.000 101 33394.21 334.40 2351.38 35.96 2011-04-11 08:44:08.000 101 33394.17 334.37 2351.39 35.96 2011-04-11 08:44:09.000 101 33394.23 334.39 2351.34 35.96 2011-04-11 08:44:10.000 101 33394.20 334.39 2351.45 35.96 2011-04-11 08:44:11.000 101 33394.19 334.39 2351.41 35.96 2011-04-11 08:44:12.000 101 33394.07 334.40 2351.46 35.96 2011-04-11 08:44:13.000 101 33394.19 334.41 2351.36 35.96 2011-04-11 08:44:14.000 101 33394.16 334.42 2351.33 35.96 2011-04-11 08:44:15.000 101 33394.16 334.43 2351.41 35.96 2011-04-11 08:44:16.000 101 33394.23 334.39 2351.40 35.96 2011-04-11 08:44:17.000 101 33394.15 334.40 2351.38 35.96 2011-04-11 08:44:18.000 101 33394.09 334.36 2351.39 35.96 2011-04-11 08:44:19.000 101 33394.15 334.41 2351.41 35.96 2011-04-11 08:44:20.000 101 33394.13 334.46 2351.41 35.96 2011-04-11 08:44:21.000 101 33394.11 334.37 2351.44 35.96 2011-04-11 08:44:22.000 101 33394.17 334.40 2351.41 35.96 2011-04-11 08:44:23.000 101 33394.15 334.37 2351.32 35.96 2011-04-11 08:44:24.000 101 33394.15 334.36 2351.39 35.96 2011-04-11 08:44:25.000 101 33394.00 334.36 2351.39 35.96 2011-04-11 08:44:26.000 101 33394.09 334.37 2351.39 35.96 2011-04-11 08:44:27.000 101 33394.04 334.37 2351.36 35.96 2011-04-11 08:44:28.000 101 33394.05 334.36 2351.44 35.95 2011-04-11 08:44:29.000 101 33394.11 334.31 2351.46 35.96 2011-04-11 08:44:30.000 101 33394.05 334.33 2351.42 35.96 2011-04-11 08:44:31.000 101 33393.90 334.38 2351.33 35.95 2011-04-11 08:44:32.000 101 33393.99 334.36 2351.45 35.95 2011-04-11 08:44:33.000 101 33393.96 334.35 2351.43 35.95 2011-04-11 08:44:34.000 101 33393.97 334.33 2351.48 35.95 2011-04-11 08:44:35.000 101 33393.88 334.33 2351.34 35.95 2011-04-11 08:44:36.000 101 33393.97 334.37 2351.43 35.95 2011-04-11 08:44:37.000 101 33393.97 334.32 2351.51 35.95 2011-04-11 08:44:38.000 101 33393.86 334.36 2351.49 35.95 2011-04-11 08:44:39.000 101 33393.92 334.33 2351.43 35.95 2011-04-11 08:44:40.000 101 33393.93 334.35 2351.45 35.95 2011-04-11 08:44:41.000 101 33393.93 334.42 2351.54 35.95 2011-04-11 08:44:42.000 101 33393.98 334.35 2351.64 35.95 2011-04-11 08:44:43.000 101 33393.87 334.32 2351.58 35.95 2011-04-11 08:44:44.000 101 33393.94 334.33 2351.48 35.95 2011-04-11 08:44:45.000 101 33393.95 334.31 2351.54 35.95 2011-04-11 08:44:46.000 101 33393.92 334.31 2351.44 35.95 2011-04-11 08:44:47.000 101 33393.98 334.28 2351.55 35.95 2011-04-11 08:44:48.000 101 33393.91 334.31 2351.61 35.95 2011-04-11 08:44:49.000 101 33393.95 334.25 2351.52 35.95 2011-04-11 08:44:50.000 101 33393.98 334.23 2351.57 35.95 2011-04-11 08:44:51.000 101 33393.92 334.27 2351.54 35.95 2011-04-11 08:44:52.000 101 33393.92 334.26 2351.56 35.95 2011-04-11 08:44:53.000 101 33394.03 334.25 2351.59 35.95 2011-04-11 08:44:54.000 101 33393.90 334.21 2351.59 35.95 2011-04-11 08:44:55.000 101 33393.97 334.23 2351.66 35.95 2011-04-11 08:44:56.000 101 33394.02 334.26 2351.56 35.95 2011-04-11 08:44:57.000 101 33393.99 334.21 2351.55 35.95 2011-04-11 08:44:58.000 101 33394.06 334.24 2351.55 35.95 2011-04-11 08:44:59.000 101 33393.96 334.26 2351.53 35.95 2011-04-11 08:45:00.000 101 33393.97 334.23 2351.61 35.95 2011-04-11 08:45:01.000 101 33394.08 334.23 2351.59 35.95 2011-04-11 08:45:02.000 101 33394.16 334.25 2351.58 35.95 2011-04-11 08:45:03.000 101 33394.03 334.20 2351.54 35.95 2011-04-11 08:45:04.000 101 33394.07 334.20 2351.58 35.95 2011-04-11 08:45:05.000 101 33394.07 334.23 2351.46 35.95 2011-04-11 08:45:06.000 101 33394.11 334.17 2351.60 35.95 2011-04-11 08:45:07.000 101 33394.17 334.18 2351.59 35.95 2011-04-11 08:45:08.000 101 33394.08 334.17 2351.53 35.95 2011-04-11 08:45:09.000 101 33394.05 334.14 2351.55 35.95 2011-04-11 08:45:10.000 101 33394.11 334.14 2351.55 35.95 2011-04-11 08:45:11.000 101 33394.12 334.15 2351.55 35.95 2011-04-11 08:45:12.000 101 33394.12 334.12 2351.62 35.95 2011-04-11 08:45:13.000 101 33394.20 334.13 2351.55 35.95 2011-04-11 08:45:14.000 101 33394.18 334.16 2351.59 35.95 2011-04-11 08:45:15.000 101 33394.16 334.13 2351.48 35.95 2011-04-11 08:45:16.000 101 33394.17 334.11 2351.50 35.95 2011-04-11 08:45:17.000 101 33394.15 334.14 2351.57 35.95 2011-04-11 08:45:18.000 101 33394.11 334.13 2351.51 35.95 2011-04-11 08:45:19.000 101 33394.23 334.10 2351.41 35.95 2011-04-11 08:45:20.000 101 33394.20 334.07 2351.59 35.95 2011-04-11 08:45:21.000 101 33394.20 334.09 2351.43 35.95 2011-04-11 08:45:22.000 101 33394.24 334.11 2351.51 35.95 2011-04-11 08:45:23.000 101 33394.21 334.07 2351.57 35.95 2011-04-11 08:45:24.000 101 33394.17 334.08 2351.57 35.95 2011-04-11 08:45:25.000 101 33394.24 334.08 2351.50 35.95 2011-04-11 08:45:26.000 101 33394.29 334.08 2351.52 35.95 2011-04-11 08:45:27.000 101 33394.18 334.08 2351.50 35.95 2011-04-11 08:45:28.000 101 33394.15 334.11 2351.49 35.95 2011-04-11 08:45:29.000 101 33394.20 334.09 2351.42 35.95 2011-04-11 08:45:30.000 101 33394.24 334.08 2351.48 35.95 2011-04-11 08:45:31.000 101 33394.20 334.11 2351.45 35.95 2011-04-11 08:45:32.000 101 33394.29 334.08 2351.43 35.95 2011-04-11 08:45:33.000 101 33394.22 334.06 2351.42 35.95 2011-04-11 08:45:34.000 101 33394.31 334.07 2351.43 35.95 2011-04-11 08:45:35.000 101 33394.31 334.09 2351.54 35.95 2011-04-11 08:45:36.000 101 33394.23 334.02 2351.56 35.95 2011-04-11 08:45:37.000 101 33394.14 334.08 2351.49 35.95 2011-04-11 08:45:38.000 101 33394.26 334.05 2351.43 35.95 2011-04-11 08:45:39.000 101 33394.18 334.03 2351.47 35.95 2011-04-11 08:45:40.000 101 33394.21 334.00 2351.53 35.95 2011-04-11 08:45:41.000 101 33394.18 333.99 2351.47 35.95 2011-04-11 08:45:42.000 101 33394.27 334.05 2351.55 35.95 2011-04-11 08:45:43.000 101 33394.34 333.98 2351.51 35.95 2011-04-11 08:45:44.000 101 33394.20 334.02 2351.43 35.95 2011-04-11 08:45:45.000 101 33394.23 334.01 2351.45 35.95 2011-04-11 08:45:46.000 101 33394.25 334.06 2351.46 35.95 2011-04-11 08:45:47.000 101 33394.23 334.05 2351.49 35.95 2011-04-11 08:45:48.000 101 33394.28 334.02 2351.51 35.95 2011-04-11 08:45:49.000 101 33394.25 334.09 2351.47 35.95 2011-04-11 08:45:50.000 101 33394.14 334.06 2351.47 35.95 2011-04-11 08:45:51.000 101 33394.18 334.03 2351.45 35.95 2011-04-11 08:45:52.000 101 33394.32 334.06 2351.46 35.95 2011-04-11 08:45:53.000 101 33394.20 334.00 2351.52 35.95 2011-04-11 08:45:54.000 101 33394.17 334.03 2351.52 35.95 2011-04-11 08:45:55.000 101 33394.15 334.00 2351.54 35.95 2011-04-11 08:45:56.000 101 33394.27 334.00 2351.54 35.95 2011-04-11 08:45:57.000 101 33394.21 333.98 2351.47 35.95 2011-04-11 08:45:58.000 101 33394.28 334.02 2351.48 35.95 2011-04-11 08:45:59.000 101 33394.24 334.04 2351.46 35.95 2011-04-11 08:46:00.000 101 33394.21 334.01 2351.42 35.95 2011-04-11 08:46:01.000 101 33394.24 334.02 2351.50 35.95 2011-04-11 08:46:02.000 101 33394.23 333.99 2351.47 35.95 2011-04-11 08:46:03.000 101 33394.20 334.00 2351.41 35.95 2011-04-11 08:46:04.000 101 33394.25 333.97 2351.48 35.95 2011-04-11 08:46:05.000 101 33394.21 334.01 2351.49 35.95 2011-04-11 08:46:06.000 101 33394.30 333.97 2351.47 35.95 2011-04-11 08:46:07.000 101 33394.25 333.98 2351.46 35.95 2011-04-11 08:46:08.000 101 33394.22 333.96 2351.55 35.95 2011-04-11 08:46:09.000 101 33394.18 333.96 2351.54 35.95 2011-04-11 08:46:10.000 101 33394.24 333.93 2351.42 35.95 2011-04-11 08:46:11.000 101 33394.20 333.94 2351.51 35.95 2011-04-11 08:46:12.000 101 33394.24 333.98 2351.50 35.95 2011-04-11 08:46:13.000 101 33394.19 334.00 2351.42 35.95 2011-04-11 08:46:14.000 101 33394.27 333.94 2351.43 35.95 2011-04-11 08:46:15.000 101 33394.23 333.93 2351.43 35.95 2011-04-11 08:46:16.000 101 33394.16 333.95 2351.49 35.95 2011-04-11 08:46:17.000 101 33394.23 333.95 2351.42 35.95 2011-04-11 08:46:18.000 101 33394.20 333.97 2351.52 35.95 2011-04-11 08:46:19.000 101 33394.20 333.97 2351.54 35.95 2011-04-11 08:46:20.000 101 33394.24 333.93 2351.49 35.95 2011-04-11 08:46:21.000 101 33394.20 333.95 2351.51 35.95 2011-04-11 08:46:22.000 101 33394.21 333.94 2351.53 35.95 2011-04-11 08:46:23.000 101 33394.25 333.93 2351.44 35.95 2011-04-11 08:46:24.000 101 33394.18 333.93 2351.39 35.95 2011-04-11 08:46:25.000 101 33394.25 333.94 2351.48 35.95 2011-04-11 08:46:26.000 101 33394.23 333.96 2351.45 35.95 2011-04-11 08:46:27.000 101 33394.25 333.94 2351.49 35.95 2011-04-11 08:46:28.000 101 33394.27 333.93 2351.43 35.95 2011-04-11 08:46:29.000 101 33394.16 333.90 2351.52 35.95 2011-04-11 08:46:30.000 101 33394.14 333.94 2351.45 35.95 2011-04-11 08:46:31.000 101 33394.25 333.97 2351.47 35.95 2011-04-11 08:46:32.000 101 33394.38 333.94 2351.49 35.95 2011-04-11 08:46:33.000 101 33394.32 333.94 2351.51 35.95 2011-04-11 08:46:34.000 101 33394.38 333.89 2351.54 35.95 2011-04-11 08:46:35.000 101 33394.34 333.89 2351.53 35.95 2011-04-11 08:46:36.000 101 33394.32 333.91 2351.57 35.95 2011-04-11 08:46:37.000 101 33394.37 333.89 2351.46 35.95 2011-04-11 08:46:38.000 101 33394.33 333.91 2351.47 35.95 2011-04-11 08:46:39.000 101 33394.33 333.87 2351.50 35.95 2011-04-11 08:46:40.000 101 33394.38 333.93 2351.51 35.95 2011-04-11 08:46:41.000 101 33394.54 333.89 2351.52 35.95 2011-04-11 08:46:42.000 101 33394.48 333.87 2351.48 35.95 2011-04-11 08:46:43.000 101 33394.38 333.89 2351.47 35.95 2011-04-11 08:46:44.000 101 33394.32 333.86 2351.48 35.95 2011-04-11 08:46:45.000 101 33394.43 333.85 2351.48 35.95 2011-04-11 08:46:46.000 101 33394.43 333.86 2351.43 35.95 2011-04-11 08:46:47.000 101 33394.48 333.86 2351.50 35.95 2011-04-11 08:46:48.000 101 33394.48 333.83 2351.49 35.95 2011-04-11 08:46:49.000 101 33394.52 333.84 2351.51 35.95 2011-04-11 08:46:50.000 101 33394.54 333.86 2351.51 35.95 2011-04-11 08:46:51.000 101 33394.54 333.83 2351.46 35.95 2011-04-11 08:46:52.000 101 33394.43 333.84 2351.39 35.95 2011-04-11 08:46:53.000 101 33394.51 333.86 2351.49 35.95 2011-04-11 08:46:54.000 101 33394.51 333.82 2351.41 35.95 2011-04-11 08:46:55.000 101 33394.52 333.86 2351.40 35.95 2011-04-11 08:46:56.000 101 33394.48 333.86 2351.43 35.95 2011-04-11 08:46:57.000 101 33394.51 333.82 2351.40 35.95 2011-04-11 08:46:58.000 101 33394.58 333.82 2351.35 35.95 2011-04-11 08:46:59.000 101 33394.64 333.84 2351.45 35.95 2011-04-11 08:47:00.000 101 33394.71 333.78 2351.46 35.95 2011-04-11 08:47:01.000 101 33394.58 333.83 2351.49 35.95 2011-04-11 08:47:02.000 101 33394.70 333.78 2351.41 35.95 2011-04-11 08:47:03.000 101 33394.67 333.79 2351.39 35.95 2011-04-11 08:47:04.000 101 33394.69 333.81 2351.37 35.95 2011-04-11 08:47:05.000 101 33394.64 333.81 2351.42 35.95 2011-04-11 08:47:06.000 101 33394.70 333.79 2351.38 35.95 2011-04-11 08:47:07.000 101 33394.57 333.84 2351.45 35.95 2011-04-11 08:47:08.000 101 33394.55 333.80 2351.36 35.95 2011-04-11 08:47:09.000 101 33394.62 333.80 2351.33 35.95 2011-04-11 08:47:10.000 101 33394.58 333.77 2351.36 35.95 2011-04-11 08:47:11.000 101 33394.61 333.77 2351.34 35.95 2011-04-11 08:47:12.000 101 33394.70 333.83 2351.36 35.95 2011-04-11 08:47:13.000 101 33394.47 333.78 2351.39 35.95 2011-04-11 08:47:14.000 101 33394.54 333.77 2351.34 35.95 2011-04-11 08:47:15.000 101 33394.61 333.78 2351.30 35.95 2011-04-11 08:47:16.000 101 33394.49 333.79 2351.32 35.95 2011-04-11 08:47:17.000 101 33394.61 333.78 2351.29 35.95 2011-04-11 08:47:18.000 101 33394.56 333.75 2351.29 35.95 2011-04-11 08:47:19.000 101 33394.61 333.76 2351.36 35.95 2011-04-11 08:47:20.000 101 33394.57 333.73 2351.40 35.95 2011-04-11 08:47:21.000 101 33394.50 333.77 2351.36 35.95 2011-04-11 08:47:22.000 101 33394.47 333.73 2351.37 35.95 2011-04-11 08:47:23.000 101 33394.48 333.77 2351.32 35.95 2011-04-11 08:47:24.000 101 33394.52 333.75 2351.38 35.95 2011-04-11 08:47:25.000 101 33394.48 333.74 2351.31 35.95 2011-04-11 08:47:26.000 101 33394.47 333.79 2351.30 35.95 2011-04-11 08:47:27.000 101 33394.46 333.75 2351.31 35.95 2011-04-11 08:47:28.000 101 33394.46 333.79 2351.34 35.95 2011-04-11 08:47:29.000 101 33394.48 333.83 2351.37 35.95 2011-04-11 08:47:30.000 101 33394.46 333.83 2351.33 35.95 2011-04-11 08:47:31.000 101 33394.52 333.75 2351.39 35.95 2011-04-11 08:47:32.000 101 33394.48 333.78 2351.43 35.95 2011-04-11 08:47:33.000 101 33394.42 333.77 2351.38 35.95 2011-04-11 08:47:34.000 101 33394.52 333.78 2351.41 35.95 2011-04-11 08:47:35.000 101 33394.56 333.76 2351.38 35.95 2011-04-11 08:47:36.000 101 33394.58 333.74 2351.32 35.95 2011-04-11 08:47:37.000 101 33394.60 333.73 2351.36 35.95 2011-04-11 08:47:38.000 101 33394.68 333.74 2351.28 35.95 2011-04-11 08:47:39.000 101 33394.57 333.74 2351.32 35.95 2011-04-11 08:47:40.000 101 33394.65 333.68 2351.37 35.95 2011-04-11 08:47:41.000 101 33394.69 333.67 2351.32 35.95 2011-04-11 08:47:42.000 101 33394.64 333.71 2351.38 35.95 2011-04-11 08:47:43.000 101 33394.55 333.72 2351.39 35.95 2011-04-11 08:47:44.000 101 33394.71 333.73 2351.42 35.95 2011-04-11 08:47:45.000 101 33394.76 333.68 2351.35 35.95 2011-04-11 08:47:46.000 101 33394.71 333.68 2351.40 35.95 2011-04-11 08:47:47.000 101 33394.77 333.65 2351.34 35.95 2011-04-11 08:47:48.000 101 33394.81 333.67 2351.33 35.95 2011-04-11 08:47:49.000 101 33394.83 333.66 2351.41 35.95 2011-04-11 08:47:50.000 101 33394.87 333.62 2351.38 35.95 2011-04-11 08:47:51.000 101 33394.90 333.62 2351.29 35.95 2011-04-11 08:47:52.000 101 33394.95 333.63 2351.30 35.95 2011-04-11 08:47:53.000 101 33395.08 333.69 2351.25 35.95 2011-04-11 08:47:54.000 101 33395.01 333.59 2351.19 35.95 2011-04-11 08:47:55.000 101 33395.11 333.62 2351.36 35.95 2011-04-11 08:47:56.000 101 33395.10 333.58 2351.30 35.95 2011-04-11 08:47:57.000 101 33395.08 333.57 2351.27 35.95 2011-04-11 08:47:58.000 101 33395.20 333.60 2351.24 35.95 2011-04-11 08:47:59.000 101 33395.17 333.58 2351.32 35.95 2011-04-11 08:48:00.000 101 33395.17 333.59 2351.26 35.95 2011-04-11 08:48:01.000 101 33395.33 333.60 2351.19 35.95 2011-04-11 08:48:02.000 101 33395.30 333.58 2351.14 35.95 2011-04-11 08:48:03.000 101 33395.29 333.53 2351.21 35.95 2011-04-11 08:48:04.000 101 33395.30 333.50 2351.20 35.95 2011-04-11 08:48:05.000 101 33395.44 333.54 2351.08 35.95 2011-04-11 08:48:06.000 101 33395.32 333.50 2351.27 35.95 2011-04-11 08:48:07.000 101 33395.59 333.50 2351.09 35.95 2011-04-11 08:48:08.000 101 33395.46 333.55 2350.98 35.95 2011-04-11 08:48:09.000 101 33395.51 333.51 2351.01 35.95 2011-04-11 08:48:10.000 101 33395.46 333.54 2351.05 35.95 2011-04-11 08:48:11.000 101 33395.46 333.54 2351.06 35.95 2011-04-11 08:48:12.000 101 33395.43 333.55 2351.02 35.95 2011-04-11 08:48:13.000 101 33395.54 333.53 2350.98 35.95 2011-04-11 08:48:14.000 101 33395.58 333.56 2350.90 35.95 2011-04-11 08:48:15.000 101 33395.57 333.52 2350.92 35.95 2011-04-11 08:48:16.000 101 33395.61 333.56 2350.98 35.95 2011-04-11 08:48:17.000 101 33395.57 333.50 2350.99 35.95 2011-04-11 08:48:18.000 101 33395.58 333.52 2350.95 35.95 2011-04-11 08:48:19.000 101 33395.61 333.52 2350.90 35.95 2011-04-11 08:48:20.000 101 33395.65 333.53 2350.89 35.95 2011-04-11 08:48:21.000 101 33395.60 333.55 2350.96 35.95 2011-04-11 08:48:22.000 101 33395.56 333.55 2350.88 35.95 2011-04-11 08:48:23.000 101 33395.60 333.52 2350.88 35.95 2011-04-11 08:48:24.000 101 33395.56 333.57 2350.89 35.95 2011-04-11 08:48:25.000 101 33395.57 333.52 2350.86 35.95 2011-04-11 08:48:26.000 101 33395.60 333.57 2350.89 35.95 2011-04-11 08:48:27.000 101 33395.60 333.56 2350.85 35.95 2011-04-11 08:48:28.000 101 33395.45 333.57 2350.82 35.95 2011-04-11 08:48:29.000 101 33395.60 333.58 2350.92 35.95 2011-04-11 08:48:30.000 101 33395.53 333.61 2350.87 35.95 2011-04-11 08:48:31.000 101 33395.51 333.60 2350.80 35.95 2011-04-11 08:48:32.000 101 33395.48 333.57 2350.90 35.95 2011-04-11 08:48:33.000 101 33395.57 333.57 2350.83 35.95 2011-04-11 08:48:34.000 101 33395.56 333.64 2350.80 35.95 2011-04-11 08:48:35.000 101 33395.63 333.62 2350.83 35.95 2011-04-11 08:48:36.000 101 33395.56 333.53 2350.76 35.95 2011-04-11 08:48:37.000 101 33395.62 333.62 2350.87 35.95 2011-04-11 08:48:38.000 101 33395.61 333.61 2350.84 35.95 2011-04-11 08:48:39.000 101 33395.60 333.61 2350.84 35.95 2011-04-11 08:48:40.000 101 33395.65 333.58 2350.86 35.95 2011-04-11 08:48:41.000 101 33395.60 333.56 2350.83 35.95 2011-04-11 08:48:42.000 101 33395.70 333.57 2350.87 35.95 2011-04-11 08:48:43.000 101 33395.69 333.57 2350.88 35.95 2011-04-11 08:48:44.000 101 33395.76 333.58 2350.81 35.95 2011-04-11 08:48:45.000 101 33395.70 333.57 2350.76 35.95 2011-04-11 08:48:46.000 101 33395.68 333.56 2350.87 35.95 2011-04-11 08:48:47.000 101 33395.86 333.56 2350.76 35.95 2011-04-11 08:48:48.000 101 33395.85 333.56 2350.80 35.95 2011-04-11 08:48:49.000 101 33395.80 333.51 2350.78 35.95 2011-04-11 08:48:50.000 101 33395.83 333.52 2350.82 35.95 2011-04-11 08:48:51.000 101 33395.87 333.48 2350.82 35.95 2011-04-11 08:48:52.000 101 33395.92 333.51 2350.76 35.95 2011-04-11 08:48:53.000 101 33396.02 333.53 2350.75 35.95 2011-04-11 08:48:54.000 101 33396.00 333.51 2350.70 35.95 2011-04-11 08:48:55.000 101 33395.92 333.47 2350.70 35.95 2011-04-11 08:48:56.000 101 33395.98 333.50 2350.76 35.95 2011-04-11 08:48:57.000 101 33396.03 333.50 2350.72 35.95 2011-04-11 08:48:58.000 101 33396.06 333.50 2350.77 35.95 2011-04-11 08:48:59.000 101 33396.16 333.53 2350.64 35.95 2011-04-11 08:49:00.000 101 33396.04 333.53 2350.68 35.95 2011-04-11 08:49:01.000 101 33396.08 333.50 2350.76 35.95 2011-04-11 08:49:02.000 101 33396.22 333.47 2350.68 35.95 2011-04-11 08:49:03.000 101 33396.21 333.44 2350.64 35.95 2011-04-11 08:49:04.000 101 33396.25 333.49 2350.72 35.95 2011-04-11 08:49:05.000 101 33396.30 333.52 2350.72 35.95 2011-04-11 08:49:06.000 101 33396.43 333.49 2350.71 35.95 2011-04-11 08:49:07.000 101 33396.39 333.50 2350.61 35.95 2011-04-11 08:49:08.000 101 33396.48 333.51 2350.61 35.95 2011-04-11 08:49:09.000 101 33396.55 333.52 2350.63 35.95 2011-04-11 08:49:10.000 101 33396.58 333.48 2350.59 35.95 2011-04-11 08:49:11.000 101 33396.51 333.50 2350.56 35.95 2011-04-11 08:49:12.000 101 33396.63 333.50 2350.55 35.95 2011-04-11 08:49:13.000 101 33396.64 333.49 2350.59 35.95 2011-04-11 08:49:14.000 101 33396.65 333.52 2350.50 35.95 2011-04-11 08:49:15.000 101 33396.78 333.48 2350.50 35.95 2011-04-11 08:49:16.000 101 33396.77 333.49 2350.49 35.95 2011-04-11 08:49:17.000 101 33396.81 333.46 2350.46 35.95 2011-04-11 08:49:18.000 101 33396.81 333.46 2350.46 35.95 2011-04-11 08:49:19.000 101 33396.88 333.45 2350.45 35.95 2011-04-11 08:49:20.000 101 33396.87 333.45 2350.50 35.95 2011-04-11 08:49:21.000 101 33396.85 333.44 2350.44 35.95 2011-04-11 08:49:22.000 101 33396.87 333.44 2350.46 35.95 2011-04-11 08:49:23.000 101 33397.02 333.44 2350.33 35.95 2011-04-11 08:49:24.000 101 33397.03 333.45 2350.40 35.95 2011-04-11 08:49:25.000 101 33397.04 333.42 2350.32 35.95 2011-04-11 08:49:26.000 101 33397.01 333.43 2350.37 35.95 2011-04-11 08:49:27.000 101 33397.02 333.43 2350.31 35.95 2011-04-11 08:49:28.000 101 33397.09 333.42 2350.39 35.95 2011-04-11 08:49:29.000 101 33397.06 333.45 2350.28 35.95 2011-04-11 08:49:30.000 101 33397.08 333.40 2350.34 35.95 2011-04-11 08:49:31.000 101 33397.04 333.44 2350.31 35.95 2011-04-11 08:49:32.000 101 33397.00 333.45 2350.27 35.95 2011-04-11 08:49:33.000 101 33397.05 333.41 2350.26 35.95 2011-04-11 08:49:34.000 101 33397.15 333.44 2350.21 35.95 2011-04-11 08:49:35.000 101 33397.12 333.43 2350.29 35.95 2011-04-11 08:49:36.000 101 33397.12 333.39 2350.21 35.95 2011-04-11 08:49:37.000 101 33397.08 333.43 2350.21 35.95 2011-04-11 08:49:38.000 101 33397.18 333.41 2350.26 35.95 2011-04-11 08:49:39.000 101 33397.16 333.42 2350.26 35.95 2011-04-11 08:49:40.000 101 33397.26 333.42 2350.25 35.95 2011-04-11 08:49:41.000 101 33397.15 333.46 2350.22 35.95 2011-04-11 08:49:42.000 101 33397.16 333.38 2350.28 35.95 2011-04-11 08:49:43.000 101 33397.22 333.43 2350.15 35.95 2011-04-11 08:49:44.000 101 33397.27 333.46 2350.18 35.95 2011-04-11 08:49:45.000 101 33397.22 333.44 2350.21 35.95 2011-04-11 08:49:46.000 101 33397.24 333.44 2350.11 35.95 2011-04-11 08:49:47.000 101 33397.28 333.45 2350.11 35.95 2011-04-11 08:49:48.000 101 33397.29 333.44 2350.22 35.95 2011-04-11 08:49:49.000 101 33397.37 333.48 2350.15 35.95 2011-04-11 08:49:50.000 101 33397.41 333.44 2350.14 35.95 2011-04-11 08:49:51.000 101 33397.46 333.45 2350.21 35.95 2011-04-11 08:49:52.000 101 33397.48 333.46 2350.15 35.95 2011-04-11 08:49:53.000 101 33397.50 333.42 2350.10 35.95 2011-04-11 08:49:54.000 101 33397.49 333.44 2350.06 35.95 2011-04-11 08:49:55.000 101 33397.50 333.41 2350.08 35.95 2011-04-11 08:49:56.000 101 33397.59 333.42 2350.03 35.95 2011-04-11 08:49:57.000 101 33397.54 333.41 2350.08 35.95 2011-04-11 08:49:58.000 101 33397.47 333.44 2350.06 35.95 2011-04-11 08:49:59.000 101 33397.50 333.44 2350.08 35.95 2011-04-11 08:50:00.000 101 33397.53 333.43 2350.10 35.95 2011-04-11 08:50:01.000 101 33397.52 333.43 2350.02 35.95 2011-04-11 08:50:02.000 101 33397.57 333.44 2350.03 35.95 2011-04-11 08:50:03.000 101 33397.56 333.43 2350.02 35.95 2011-04-11 08:50:04.000 101 33397.54 333.43 2350.14 35.95 2011-04-11 08:50:05.000 101 33397.51 333.42 2349.97 35.95 2011-04-11 08:50:06.000 101 33397.58 333.43 2349.99 35.95 2011-04-11 08:50:07.000 101 33397.57 333.42 2350.09 35.95 2011-04-11 08:50:08.000 101 33397.57 333.50 2349.99 35.95 2011-04-11 08:50:09.000 101 33397.56 333.44 2350.05 35.95 2011-04-11 08:50:10.000 101 33397.65 333.41 2350.04 35.95 2011-04-11 08:50:11.000 101 33397.63 333.44 2350.05 35.95 2011-04-11 08:50:12.000 101 33397.68 333.42 2349.95 35.95 2011-04-11 08:50:13.000 101 33397.60 333.45 2350.02 35.95 2011-04-11 08:50:14.000 101 33397.75 333.42 2350.02 35.95 2011-04-11 08:50:15.000 101 33397.75 333.41 2350.00 35.95 2011-04-11 08:50:16.000 101 33397.75 333.42 2349.94 35.95 2011-04-11 08:50:17.000 101 33397.78 333.43 2349.96 35.95 2011-04-11 08:50:18.000 101 33397.86 333.42 2349.95 35.95 2011-04-11 08:50:19.000 101 33397.83 333.42 2349.93 35.95 2011-04-11 08:50:20.000 101 33397.80 333.40 2349.98 35.95 2011-04-11 08:50:21.000 101 33397.92 333.42 2349.93 35.95 2011-04-11 08:50:22.000 101 33397.90 333.39 2349.99 35.95 2011-04-11 08:50:23.000 101 33397.83 333.41 2349.87 35.95 2011-04-11 08:50:24.000 101 33397.89 333.40 2349.90 35.95 2011-04-11 08:50:25.000 101 33397.95 333.38 2349.90 35.95 2011-04-11 08:50:26.000 101 33397.99 333.41 2349.96 35.95 2011-04-11 08:50:27.000 101 33398.01 333.41 2349.93 35.95 2011-04-11 08:50:28.000 101 33397.94 333.41 2349.92 35.95 2011-04-11 08:50:29.000 101 33397.94 333.45 2349.82 35.95 2011-04-11 08:50:30.000 101 33397.99 333.39 2349.91 35.95 2011-04-11 08:50:31.000 101 33397.96 333.40 2349.82 35.95 2011-04-11 08:50:32.000 101 33398.12 333.43 2349.85 35.95 2011-04-11 08:50:33.000 101 33398.00 333.41 2349.81 35.95 2011-04-11 08:50:34.000 101 33398.07 333.43 2349.79 35.95 2011-04-11 08:50:35.000 101 33398.16 333.38 2349.93 35.95 2011-04-11 08:50:36.000 101 33398.11 333.38 2349.83 35.95 2011-04-11 08:50:37.000 101 33398.14 333.37 2349.86 35.95 2011-04-11 08:50:38.000 101 33398.14 333.36 2349.84 35.95 2011-04-11 08:50:39.000 101 33398.17 333.33 2349.81 35.95 2011-04-11 08:50:40.000 101 33398.17 333.38 2349.87 35.95 2011-04-11 08:50:41.000 101 33398.22 333.31 2349.84 35.95 2011-04-11 08:50:42.000 101 33398.18 333.36 2349.81 35.95 2011-04-11 08:50:43.000 101 33398.19 333.35 2349.91 35.95 2011-04-11 08:50:44.000 101 33398.23 333.31 2349.79 35.95 2011-04-11 08:50:45.000 101 33398.11 333.32 2349.82 35.95 2011-04-11 08:50:46.000 101 33398.27 333.30 2349.84 35.95 2011-04-11 08:50:47.000 101 33398.25 333.28 2349.81 35.95 2011-04-11 08:50:48.000 101 33398.18 333.27 2349.79 35.95 2011-04-11 08:50:49.000 101 33398.25 333.32 2349.74 35.95 2011-04-11 08:50:50.000 101 33398.23 333.29 2349.78 35.95 2011-04-11 08:50:51.000 101 33398.19 333.31 2349.73 35.95 2011-04-11 08:50:52.000 101 33398.28 333.29 2349.72 35.95 2011-04-11 08:50:53.000 101 33398.27 333.21 2349.73 35.95 2011-04-11 08:50:54.000 101 33398.33 333.24 2349.83 35.95 2011-04-11 08:50:55.000 101 33398.20 333.29 2349.76 35.95 2011-04-11 08:50:56.000 101 33398.27 333.28 2349.61 35.95 2011-04-11 08:50:57.000 101 33398.28 333.20 2349.69 35.95 2011-04-11 08:50:58.000 101 33398.25 333.25 2349.68 35.95 2011-04-11 08:50:59.000 101 33398.25 333.21 2349.73 35.95 2011-04-11 08:51:00.000 101 33398.28 333.27 2349.77 35.95 2011-04-11 08:51:01.000 101 33398.19 333.27 2349.79 35.95 2011-04-11 08:51:02.000 101 33398.23 333.25 2349.71 35.95 2011-04-11 08:51:03.000 101 33398.26 333.26 2349.68 35.95 2011-04-11 08:51:04.000 101 33398.24 333.30 2349.67 35.95 2011-04-11 08:51:05.000 101 33398.14 333.34 2349.69 35.95 2011-04-11 08:51:06.000 101 33398.20 333.30 2349.77 35.95 2011-04-11 08:51:07.000 101 33398.12 333.31 2349.80 35.95 2011-04-11 08:51:08.000 101 33398.15 333.30 2349.78 35.95 2011-04-11 08:51:09.000 101 33398.17 333.34 2349.73 35.95 2011-04-11 08:51:10.000 101 33398.18 333.30 2349.72 35.95 2011-04-11 08:51:11.000 101 33398.18 333.30 2349.79 35.95 2011-04-11 08:51:12.000 101 33398.22 333.25 2349.81 35.95 2011-04-11 08:51:13.000 101 33398.20 333.29 2349.81 35.95 2011-04-11 08:51:14.000 101 33398.21 333.32 2349.75 35.95 2011-04-11 08:51:15.000 101 33398.15 333.31 2349.76 35.95 2011-04-11 08:51:16.000 101 33398.28 333.30 2349.81 35.95 2011-04-11 08:51:17.000 101 33398.24 333.27 2349.90 35.95 2011-04-11 08:51:18.000 101 33398.37 333.26 2349.74 35.95 2011-04-11 08:51:19.000 101 33398.24 333.25 2349.86 35.95 2011-04-11 08:51:20.000 101 33398.33 333.25 2349.85 35.95 2011-04-11 08:51:21.000 101 33398.22 333.23 2349.87 35.95 2011-04-11 08:51:22.000 101 33398.33 333.21 2349.89 35.95 2011-04-11 08:51:23.000 101 33398.34 333.23 2349.89 35.95 2011-04-11 08:51:24.000 101 33398.33 333.23 2349.93 35.95 2011-04-11 08:51:25.000 101 33398.32 333.21 2349.83 35.95 2011-04-11 08:51:26.000 101 33398.40 333.20 2349.84 35.95 2011-04-11 08:51:27.000 101 33398.36 333.20 2349.86 35.95 2011-04-11 08:51:28.000 101 33398.36 333.24 2349.81 35.95 2011-04-11 08:51:29.000 101 33398.43 333.18 2349.90 35.95 2011-04-11 08:51:30.000 101 33398.42 333.18 2349.81 35.95 2011-04-11 08:51:31.000 101 33398.39 333.19 2349.88 35.95 2011-04-11 08:51:32.000 101 33398.53 333.20 2349.81 35.95 2011-04-11 08:51:33.000 101 33398.43 333.18 2349.78 35.95 2011-04-11 08:51:34.000 101 33398.43 333.18 2349.84 35.95 2011-04-11 08:51:35.000 101 33398.53 333.14 2349.89 35.95 2011-04-11 08:51:36.000 101 33398.52 333.15 2349.78 35.95 2011-04-11 08:51:37.000 101 33398.54 333.17 2349.87 35.95 2011-04-11 08:51:38.000 101 33398.49 333.16 2349.81 35.95 2011-04-11 08:51:39.000 101 33398.54 333.14 2349.83 35.95 2011-04-11 08:51:40.000 101 33398.59 333.17 2349.83 35.95 2011-04-11 08:51:41.000 101 33398.54 333.12 2349.81 35.95 2011-04-11 08:51:42.000 101 33398.49 333.15 2349.73 35.95 2011-04-11 08:51:43.000 101 33398.77 333.14 2349.77 35.95 2011-04-11 08:51:44.000 101 33398.58 333.14 2349.77 35.95 2011-04-11 08:51:45.000 101 33398.67 333.12 2349.84 35.95 2011-04-11 08:51:46.000 101 33398.74 333.09 2349.73 35.95 2011-04-11 08:51:47.000 101 33398.71 333.09 2349.82 35.95 2011-04-11 08:51:48.000 101 33398.70 333.12 2349.73 35.95 2011-04-11 08:51:49.000 101 33398.69 333.08 2349.82 35.95 2011-04-11 08:51:50.000 101 33398.77 333.11 2349.78 35.95 2011-04-11 08:51:51.000 101 33398.67 333.11 2349.77 35.95 2011-04-11 08:51:52.000 101 33398.68 333.14 2349.75 35.95 2011-04-11 08:51:53.000 101 33398.68 333.10 2349.72 35.95 2011-04-11 08:51:54.000 101 33398.72 333.16 2349.71 35.95 2011-04-11 08:51:55.000 101 33398.61 333.15 2349.69 35.95 2011-04-11 08:51:56.000 101 33398.62 333.14 2349.71 35.95 2011-04-11 08:51:57.000 101 33398.55 333.13 2349.58 35.95 2011-04-11 08:51:58.000 101 33398.65 333.13 2349.72 35.95 2011-04-11 08:51:59.000 101 33398.62 333.19 2349.70 35.95 2011-04-11 08:52:00.000 101 33398.59 333.17 2349.62 35.95 2011-04-11 08:52:01.000 101 33398.70 333.14 2349.68 35.95 2011-04-11 08:52:02.000 101 33398.60 333.13 2349.62 35.95 2011-04-11 08:52:03.000 101 33398.57 333.18 2349.71 35.95 2011-04-11 08:52:04.000 101 33398.56 333.15 2349.72 35.95 2011-04-11 08:52:05.000 101 33398.68 333.15 2349.68 35.95 2011-04-11 08:52:06.000 101 33398.64 333.12 2349.65 35.95 2011-04-11 08:52:07.000 101 33398.61 333.13 2349.71 35.95 2011-04-11 08:52:08.000 101 33398.62 333.20 2349.82 35.95 2011-04-11 08:52:09.000 101 33398.59 333.18 2349.78 35.95 2011-04-11 08:52:10.000 101 33398.59 333.16 2349.81 35.95 2011-04-11 08:52:11.000 101 33398.65 333.12 2349.75 35.95 2011-04-11 08:52:12.000 101 33398.66 333.12 2349.82 35.95 2011-04-11 08:52:13.000 101 33398.68 333.13 2349.74 35.95 2011-04-11 08:52:14.000 101 33398.61 333.10 2349.78 35.95 2011-04-11 08:52:15.000 101 33398.60 333.08 2349.76 35.95 2011-04-11 08:52:16.000 101 33398.65 333.12 2349.81 35.95 2011-04-11 08:52:17.000 101 33398.65 333.08 2349.75 35.95 2011-04-11 08:52:18.000 101 33398.70 333.11 2349.72 35.95 2011-04-11 08:52:19.000 101 33398.68 333.11 2349.77 35.95 2011-04-11 08:52:20.000 101 33398.74 333.09 2349.72 35.95 2011-04-11 08:52:21.000 101 33398.64 333.08 2349.73 35.95 2011-04-11 08:52:22.000 101 33398.74 333.05 2349.77 35.95 2011-04-11 08:52:23.000 101 33398.74 333.10 2349.72 35.95 2011-04-11 08:52:24.000 101 33398.81 333.08 2349.77 35.95 2011-04-11 08:52:25.000 101 33398.69 333.03 2349.81 35.95 2011-04-11 08:52:26.000 101 33398.81 333.05 2349.62 35.95 2011-04-11 08:52:27.000 101 33398.69 333.04 2349.70 35.95 2011-04-11 08:52:28.000 101 33398.75 333.04 2349.73 35.95 2011-04-11 08:52:29.000 101 33398.76 333.07 2349.74 35.95 2011-04-11 08:52:30.000 101 33398.72 333.05 2349.74 35.95 2011-04-11 08:52:31.000 101 33398.82 333.01 2349.73 35.95 2011-04-11 08:52:32.000 101 33398.83 333.03 2349.84 35.95 2011-04-11 08:52:33.000 101 33398.84 333.05 2349.82 35.95 2011-04-11 08:52:34.000 101 33398.80 333.12 2349.71 35.95 2011-04-11 08:52:35.000 101 33398.84 333.04 2349.85 35.95 2011-04-11 08:52:36.000 101 33398.80 333.04 2349.75 35.95 2011-04-11 08:52:37.000 101 33398.91 333.08 2349.71 35.95 2011-04-11 08:52:38.000 101 33398.85 333.03 2349.77 35.95 2011-04-11 08:52:39.000 101 33398.93 333.05 2349.80 35.95 2011-04-11 08:52:40.000 101 33398.86 333.04 2349.75 35.95 2011-04-11 08:52:41.000 101 33398.92 333.06 2349.72 35.95 2011-04-11 08:52:42.000 101 33398.93 333.06 2349.75 35.95 2011-04-11 08:52:43.000 101 33398.88 333.04 2349.73 35.95 2011-04-11 08:52:44.000 101 33399.10 333.07 2349.78 35.95 2011-04-11 08:52:45.000 101 33399.07 333.04 2349.78 35.95 2011-04-11 08:52:46.000 101 33399.04 333.08 2349.68 35.95 2011-04-11 08:52:47.000 101 33399.08 333.03 2349.69 35.95 2011-04-11 08:52:48.000 101 33399.02 333.01 2349.78 35.95 2011-04-11 08:52:49.000 101 33399.10 333.04 2349.64 35.95 2011-04-11 08:52:50.000 101 33399.21 333.03 2349.65 35.95 2011-04-11 08:52:51.000 101 33399.08 333.02 2349.62 35.95 2011-04-11 08:52:52.000 101 33399.19 333.00 2349.68 35.95 2011-04-11 08:52:53.000 101 33399.26 333.00 2349.75 35.95 2011-04-11 08:52:54.000 101 33399.30 333.00 2349.61 35.95 2011-04-11 08:52:55.000 101 33399.21 333.01 2349.64 35.95 2011-04-11 08:52:56.000 101 33399.26 332.98 2349.65 35.95 2011-04-11 08:52:57.000 101 33399.29 332.98 2349.65 35.95 2011-04-11 08:52:58.000 101 33399.36 332.97 2349.61 35.95 2011-04-11 08:52:59.000 101 33399.43 332.95 2349.61 35.95 2011-04-11 08:53:00.000 101 33399.35 332.93 2349.57 35.95 2011-04-11 08:53:01.000 101 33399.46 332.95 2349.55 35.95 2011-04-11 08:53:02.000 101 33399.49 332.95 2349.65 35.95 2011-04-11 08:53:03.000 101 33399.37 332.94 2349.60 35.95 2011-04-11 08:53:04.000 101 33399.48 332.95 2349.51 35.95 2011-04-11 08:53:05.000 101 33399.48 332.95 2349.51 35.95 2011-04-11 08:53:06.000 101 33399.50 332.93 2349.54 35.95 2011-04-11 08:53:07.000 101 33399.58 332.91 2349.57 35.95 2011-04-11 08:53:08.000 101 33399.55 332.94 2349.51 35.95 2011-04-11 08:53:09.000 101 33399.59 332.95 2349.52 35.95 2011-04-11 08:53:10.000 101 33399.55 332.97 2349.51 35.95 2011-04-11 08:53:11.000 101 33399.61 332.92 2349.47 35.95 2011-04-11 08:53:12.000 101 33399.62 332.92 2349.49 35.95 2011-04-11 08:53:13.000 101 33399.75 332.95 2349.43 35.95 2011-04-11 08:53:14.000 101 33399.59 332.94 2349.48 35.95 2011-04-11 08:53:15.000 101 33399.73 332.95 2349.45 35.95 2011-04-11 08:53:16.000 101 33399.76 332.91 2349.45 35.95 2011-04-11 08:53:17.000 101 33399.66 332.94 2349.53 35.95 2011-04-11 08:53:18.000 101 33399.67 332.89 2349.44 35.95 2011-04-11 08:53:19.000 101 33399.65 332.90 2349.40 35.95 2011-04-11 08:53:20.000 101 33399.80 332.90 2349.42 35.95 2011-04-11 08:53:21.000 101 33399.74 332.93 2349.39 35.95 2011-04-11 08:53:22.000 101 33399.82 332.92 2349.49 35.95 2011-04-11 08:53:23.000 101 33399.80 332.92 2349.35 35.95 2011-04-11 08:53:24.000 101 33399.74 332.92 2349.43 35.95 2011-04-11 08:53:25.000 101 33399.87 332.90 2349.39 35.95 2011-04-11 08:53:26.000 101 33399.82 332.94 2349.37 35.95 2011-04-11 08:53:27.000 101 33399.86 332.93 2349.34 35.95 2011-04-11 08:53:28.000 101 33399.91 332.88 2349.31 35.95 2011-04-11 08:53:29.000 101 33399.99 332.93 2349.36 35.95 2011-04-11 08:53:30.000 101 33399.93 332.90 2349.41 35.95 2011-04-11 08:53:31.000 101 33400.02 332.92 2349.35 35.95 2011-04-11 08:53:32.000 101 33399.98 332.89 2349.37 35.95 2011-04-11 08:53:33.000 101 33399.95 332.84 2349.36 35.95 2011-04-11 08:53:34.000 101 33400.05 332.85 2349.30 35.95 2011-04-11 08:53:35.000 101 33400.05 332.85 2349.37 35.95 2011-04-11 08:53:36.000 101 33399.95 332.85 2349.38 35.95 2011-04-11 08:53:37.000 101 33400.21 332.86 2349.36 35.95 2011-04-11 08:53:38.000 101 33400.21 332.88 2349.30 35.95 2011-04-11 08:53:39.000 101 33400.10 332.83 2349.31 35.95 2011-04-11 08:53:40.000 101 33400.20 332.86 2349.29 35.95 2011-04-11 08:53:41.000 101 33400.29 332.86 2349.25 35.95 2011-04-11 08:53:42.000 101 33400.19 332.81 2349.25 35.95 2011-04-11 08:53:43.000 101 33400.33 332.78 2349.31 35.95 2011-04-11 08:53:44.000 101 33400.31 332.82 2349.26 35.95 2011-04-11 08:53:45.000 101 33400.29 332.80 2349.19 35.95 2011-04-11 08:53:46.000 101 33400.33 332.81 2349.22 35.95 2011-04-11 08:53:47.000 101 33400.37 332.79 2349.24 35.95 2011-04-11 08:53:48.000 101 33400.39 332.82 2349.21 35.95 2011-04-11 08:53:49.000 101 33400.38 332.79 2349.25 35.95 2011-04-11 08:53:50.000 101 33400.50 332.79 2349.29 35.95 2011-04-11 08:53:51.000 101 33400.40 332.78 2349.29 35.95 2011-04-11 08:53:52.000 101 33400.51 332.80 2349.19 35.95 2011-04-11 08:53:53.000 101 33400.47 332.78 2349.34 35.95 2011-04-11 08:53:54.000 101 33400.55 332.79 2349.22 35.95 2011-04-11 08:53:55.000 101 33400.59 332.81 2349.22 35.95 2011-04-11 08:53:56.000 101 33400.54 332.76 2349.19 35.95 2011-04-11 08:53:57.000 101 33400.60 332.78 2349.19 35.95 2011-04-11 08:53:58.000 101 33400.60 332.77 2349.12 35.95 2011-04-11 08:53:59.000 101 33400.66 332.78 2349.12 35.95 2011-04-11 08:54:00.000 101 33400.57 332.77 2349.05 35.95 2011-04-11 08:54:01.000 101 33400.60 332.78 2349.07 35.95 2011-04-11 08:54:02.000 101 33400.72 332.78 2349.13 35.95 2011-04-11 08:54:03.000 101 33400.63 332.82 2349.07 35.95 2011-04-11 08:54:04.000 101 33400.69 332.72 2349.09 35.95 2011-04-11 08:54:05.000 101 33400.75 332.73 2349.09 35.95 2011-04-11 08:54:06.000 101 33400.79 332.74 2349.09 35.95 2011-04-11 08:54:07.000 101 33400.77 332.77 2349.09 35.95 2011-04-11 08:54:08.000 101 33400.90 332.71 2349.00 35.95 2011-04-11 08:54:09.000 101 33400.83 332.73 2349.00 35.95 2011-04-11 08:54:10.000 101 33400.98 332.73 2349.05 35.95 2011-04-11 08:54:11.000 101 33400.94 332.72 2349.06 35.95 2011-04-11 08:54:12.000 101 33400.89 332.69 2349.00 35.95 2011-04-11 08:54:13.000 101 33401.00 332.75 2348.98 35.95 2011-04-11 08:54:14.000 101 33400.95 332.75 2348.99 35.95 2011-04-11 08:54:15.000 101 33400.97 332.77 2348.98 35.95 2011-04-11 08:54:16.000 101 33401.00 332.76 2348.84 35.95 2011-04-11 08:54:17.000 101 33400.95 332.76 2348.94 35.95 2011-04-11 08:54:18.000 101 33401.00 332.76 2348.95 35.95 2011-04-11 08:54:19.000 101 33401.00 332.76 2349.01 35.95 2011-04-11 08:54:20.000 101 33401.20 332.78 2349.05 35.95 2011-04-11 08:54:21.000 101 33401.06 332.77 2348.98 35.95 2011-04-11 08:54:22.000 101 33401.25 332.77 2349.01 35.95 2011-04-11 08:54:23.000 101 33401.27 332.74 2348.92 35.95 2011-04-11 08:54:24.000 101 33401.26 332.73 2348.90 35.95 2011-04-11 08:54:25.000 101 33401.30 332.72 2348.95 35.95 2011-04-11 08:54:26.000 101 33401.40 332.72 2348.83 35.95 2011-04-11 08:54:27.000 101 33401.36 332.71 2348.84 35.95 2011-04-11 08:54:28.000 101 33401.50 332.70 2348.85 35.95 2011-04-11 08:54:29.000 101 33401.53 332.73 2348.90 35.95 2011-04-11 08:54:30.000 101 33401.50 332.70 2348.82 35.95 2011-04-11 08:54:31.000 101 33401.47 332.70 2348.83 35.95 2011-04-11 08:54:32.000 101 33401.59 332.67 2348.79 35.95 2011-04-11 08:54:33.000 101 33401.57 332.64 2348.82 35.95 2011-04-11 08:54:34.000 101 33401.62 332.65 2348.82 35.95 2011-04-11 08:54:35.000 101 33401.63 332.66 2348.82 35.95 2011-04-11 08:54:36.000 101 33401.65 332.65 2348.77 35.95 2011-04-11 08:54:37.000 101 33401.69 332.66 2348.72 35.95 2011-04-11 08:54:38.000 101 33401.79 332.70 2348.80 35.95 2011-04-11 08:54:39.000 101 33401.76 332.64 2348.75 35.95 2011-04-11 08:54:40.000 101 33401.77 332.63 2348.67 35.95 2011-04-11 08:54:41.000 101 33401.81 332.62 2348.77 35.95 2011-04-11 08:54:42.000 101 33401.81 332.65 2348.77 35.95 2011-04-11 08:54:43.000 101 33401.74 332.65 2348.75 35.95 2011-04-11 08:54:44.000 101 33401.73 332.67 2348.68 35.95 2011-04-11 08:54:45.000 101 33401.76 332.64 2348.66 35.95 2011-04-11 08:54:46.000 101 33401.88 332.64 2348.76 35.95 2011-04-11 08:54:47.000 101 33401.77 332.68 2348.68 35.95 2011-04-11 08:54:48.000 101 33401.79 332.64 2348.69 35.95 2011-04-11 08:54:49.000 101 33401.86 332.67 2348.68 35.95 2011-04-11 08:54:50.000 101 33401.79 332.67 2348.67 35.95 2011-04-11 08:54:51.000 101 33401.80 332.67 2348.66 35.95 2011-04-11 08:54:52.000 101 33401.92 332.64 2348.69 35.95 2011-04-11 08:54:53.000 101 33401.96 332.65 2348.64 35.95 2011-04-11 08:54:54.000 101 33401.88 332.65 2348.60 35.95 2011-04-11 08:54:55.000 101 33402.02 332.65 2348.58 35.95 2011-04-11 08:54:56.000 101 33402.04 332.68 2348.68 35.95 2011-04-11 08:54:57.000 101 33402.02 332.68 2348.69 35.95 2011-04-11 08:54:58.000 101 33402.04 332.67 2348.56 35.95 2011-04-11 08:54:59.000 101 33401.97 332.65 2348.63 35.95 2011-04-11 08:55:00.000 101 33401.96 332.67 2348.61 35.95 2011-04-11 08:55:01.000 101 33402.13 332.63 2348.68 35.95 2011-04-11 08:55:02.000 101 33402.09 332.63 2348.64 35.95 2011-04-11 08:55:03.000 101 33401.93 332.61 2348.56 35.95 2011-04-11 08:55:04.000 101 33402.05 332.59 2348.57 35.95 2011-04-11 08:55:05.000 101 33402.13 332.62 2348.63 35.95 2011-04-11 08:55:06.000 101 33402.12 332.64 2348.54 35.95 2011-04-11 08:55:07.000 101 33402.13 332.63 2348.55 35.95 2011-04-11 08:55:08.000 101 33402.06 332.61 2348.61 35.95 2011-04-11 08:55:09.000 101 33402.16 332.60 2348.54 35.95 2011-04-11 08:55:10.000 101 33402.10 332.59 2348.52 35.95 2011-04-11 08:55:11.000 101 33402.29 332.61 2348.45 35.95 2011-04-11 08:55:12.000 101 33402.18 332.61 2348.51 35.95 2011-04-11 08:55:13.000 101 33402.28 332.57 2348.48 35.95 2011-04-11 08:55:14.000 101 33402.24 332.58 2348.57 35.95 2011-04-11 08:55:15.000 101 33402.19 332.59 2348.56 35.95 2011-04-11 08:55:16.000 101 33402.27 332.59 2348.60 35.95 2011-04-11 08:55:17.000 101 33402.25 332.58 2348.44 35.95 2011-04-11 08:55:18.000 101 33402.24 332.57 2348.49 35.95 2011-04-11 08:55:19.000 101 33402.46 332.52 2348.53 35.95 2011-04-11 08:55:20.000 101 33402.32 332.55 2348.53 35.95 2011-04-11 08:55:21.000 101 33402.34 332.56 2348.48 35.95 2011-04-11 08:55:22.000 101 33402.42 332.53 2348.58 35.95 2011-04-11 08:55:23.000 101 33402.37 332.55 2348.49 35.95 2011-04-11 08:55:24.000 101 33402.43 332.57 2348.48 35.95 2011-04-11 08:55:25.000 101 33402.38 332.52 2348.52 35.95 2011-04-11 08:55:26.000 101 33402.35 332.51 2348.44 35.95 2011-04-11 08:55:27.000 101 33402.43 332.56 2348.45 35.95 2011-04-11 08:55:28.000 101 33402.42 332.50 2348.44 35.95 2011-04-11 08:55:29.000 101 33402.41 332.54 2348.42 35.95 2011-04-11 08:55:30.000 101 33402.40 332.56 2348.44 35.95 2011-04-11 08:55:31.000 101 33402.44 332.48 2348.44 35.95 2011-04-11 08:55:32.000 101 33402.40 332.50 2348.43 35.95 2011-04-11 08:55:33.000 101 33402.44 332.51 2348.42 35.95 2011-04-11 08:55:34.000 101 33402.41 332.52 2348.50 35.95 2011-04-11 08:55:35.000 101 33402.44 332.50 2348.45 35.95 2011-04-11 08:55:36.000 101 33402.43 332.52 2348.46 35.95 2011-04-11 08:55:37.000 101 33402.43 332.51 2348.43 35.95 2011-04-11 08:55:38.000 101 33402.47 332.52 2348.38 35.95 2011-04-11 08:55:39.000 101 33402.46 332.50 2348.34 35.95 2011-04-11 08:55:40.000 101 33402.51 332.50 2348.39 35.95 2011-04-11 08:55:41.000 101 33402.42 332.56 2348.43 35.95 2011-04-11 08:55:42.000 101 33402.43 332.54 2348.47 35.95 2011-04-11 08:55:43.000 101 33402.43 332.53 2348.48 35.95 2011-04-11 08:55:44.000 101 33402.47 332.51 2348.47 35.95 2011-04-11 08:55:45.000 101 33402.42 332.50 2348.39 35.95 2011-04-11 08:55:46.000 101 33402.43 332.55 2348.41 35.95 2011-04-11 08:55:47.000 101 33402.45 332.50 2348.45 35.95 2011-04-11 08:55:48.000 101 33402.43 332.56 2348.44 35.95 2011-04-11 08:55:49.000 101 33402.47 332.53 2348.54 35.95 2011-04-11 08:55:50.000 101 33402.51 332.55 2348.50 35.95 2011-04-11 08:55:51.000 101 33402.50 332.54 2348.47 35.95 2011-04-11 08:55:52.000 101 33402.47 332.50 2348.51 35.95 2011-04-11 08:55:53.000 101 33402.56 332.52 2348.41 35.95 2011-04-11 08:55:54.000 101 33402.46 332.51 2348.47 35.95 2011-04-11 08:55:55.000 101 33402.53 332.50 2348.51 35.95 2011-04-11 08:55:56.000 101 33402.57 332.53 2348.53 35.95 2011-04-11 08:55:57.000 101 33402.53 332.50 2348.49 35.95 2011-04-11 08:55:58.000 101 33402.61 332.51 2348.45 35.95 2011-04-11 08:55:59.000 101 33402.64 332.50 2348.44 35.95 2011-04-11 08:56:00.000 101 33402.61 332.51 2348.47 35.95 2011-04-11 08:56:01.000 101 33402.54 332.50 2348.48 35.95 2011-04-11 08:56:02.000 101 33402.68 332.51 2348.41 35.95 2011-04-11 08:56:03.000 101 33402.67 332.50 2348.50 35.95 2011-04-11 08:56:04.000 101 33402.67 332.49 2348.47 35.95 2011-04-11 08:56:05.000 101 33402.65 332.40 2348.43 35.95 2011-04-11 08:56:06.000 101 33402.67 332.41 2348.50 35.95 2011-04-11 08:56:07.000 101 33402.63 332.43 2348.40 35.95 2011-04-11 08:56:08.000 101 33402.74 332.40 2348.46 35.95 2011-04-11 08:56:09.000 101 33402.73 332.42 2348.39 35.95 2011-04-11 08:56:10.000 101 33402.84 332.40 2348.41 35.95 2011-04-11 08:56:11.000 101 33402.80 332.42 2348.46 35.95 2011-04-11 08:56:12.000 101 33402.79 332.38 2348.43 35.95 2011-04-11 08:56:13.000 101 33402.81 332.41 2348.45 35.95 2011-04-11 08:56:14.000 101 33402.91 332.39 2348.43 35.95 2011-04-11 08:56:15.000 101 33402.92 332.40 2348.39 35.95 2011-04-11 08:56:16.000 101 33402.91 332.39 2348.38 35.95 2011-04-11 08:56:17.000 101 33402.91 332.38 2348.45 35.95 2011-04-11 08:56:18.000 101 33402.93 332.33 2348.30 35.95 2011-04-11 08:56:19.000 101 33402.98 332.33 2348.44 35.95 2011-04-11 08:56:20.000 101 33403.00 332.37 2348.37 35.95 2011-04-11 08:56:21.000 101 33403.12 332.36 2348.36 35.95 2011-04-11 08:56:22.000 101 33403.09 332.33 2348.42 35.95 2011-04-11 08:56:23.000 101 33403.11 332.33 2348.31 35.95 2011-04-11 08:56:24.000 101 33403.11 332.33 2348.26 35.95 2011-04-11 08:56:25.000 101 33403.25 332.31 2348.36 35.95 2011-04-11 08:56:26.000 101 33403.26 332.31 2348.34 35.95 2011-04-11 08:56:27.000 101 33403.27 332.27 2348.37 35.95 2011-04-11 08:56:28.000 101 33403.25 332.30 2348.35 35.95 2011-04-11 08:56:29.000 101 33403.32 332.26 2348.35 35.95 2011-04-11 08:56:30.000 101 33403.27 332.22 2348.28 35.95 2011-04-11 08:56:31.000 101 33403.40 332.25 2348.32 35.95 2011-04-11 08:56:32.000 101 33403.45 332.25 2348.38 35.95 2011-04-11 08:56:33.000 101 33403.49 332.21 2348.41 35.95 2011-04-11 08:56:34.000 101 33403.54 332.23 2348.38 35.95 2011-04-11 08:56:35.000 101 33403.57 332.20 2348.26 35.95 2011-04-11 08:56:36.000 101 33403.55 332.21 2348.24 35.95 2011-04-11 08:56:37.000 101 33403.68 332.18 2348.20 35.95 2011-04-11 08:56:38.000 101 33403.64 332.15 2348.21 35.95 2011-04-11 08:56:39.000 101 33403.70 332.12 2348.17 35.95 2011-04-11 08:56:40.000 101 33403.76 332.15 2348.16 35.95 2011-04-11 08:56:41.000 101 33403.75 332.11 2348.28 35.95 2011-04-11 08:56:42.000 101 33403.80 332.10 2348.11 35.95 2011-04-11 08:56:43.000 101 33403.88 332.13 2348.10 35.95 2011-04-11 08:56:44.000 101 33403.89 332.10 2348.17 35.95 2011-04-11 08:56:45.000 101 33403.89 332.08 2348.09 35.95 2011-04-11 08:56:46.000 101 33404.03 332.13 2348.15 35.95 2011-04-11 08:56:47.000 101 33404.01 332.13 2348.14 35.95 2011-04-11 08:56:48.000 101 33403.99 332.16 2348.03 35.95 2011-04-11 08:56:49.000 101 33404.12 332.08 2348.01 35.95 2011-04-11 08:56:50.000 101 33404.17 332.12 2348.05 35.95 2011-04-11 08:56:51.000 101 33404.07 332.11 2348.08 35.95 2011-04-11 08:56:52.000 101 33404.20 332.12 2347.96 35.95 2011-04-11 08:56:53.000 101 33404.23 332.08 2347.97 35.95 2011-04-11 08:56:54.000 101 33404.20 332.08 2348.07 35.95 2011-04-11 08:56:55.000 101 33404.17 332.15 2347.95 35.95 2011-04-11 08:56:56.000 101 33404.19 332.06 2348.04 35.95 2011-04-11 08:56:57.000 101 33404.26 332.06 2347.93 35.95 2011-04-11 08:56:58.000 101 33404.23 332.10 2348.04 35.95 2011-04-11 08:56:59.000 101 33404.32 332.08 2347.92 35.95 2011-04-11 08:57:00.000 101 33404.34 332.17 2347.95 35.95 2011-04-11 08:57:01.000 101 33404.38 332.10 2348.01 35.95 2011-04-11 08:57:02.000 101 33404.33 332.12 2347.93 35.95 2011-04-11 08:57:03.000 101 33404.36 332.14 2347.85 35.95 2011-04-11 08:57:04.000 101 33404.40 332.09 2347.92 35.95 2011-04-11 08:57:05.000 101 33404.48 332.06 2347.90 35.95 2011-04-11 08:57:06.000 101 33404.50 332.08 2347.86 35.95 2011-04-11 08:57:07.000 101 33404.42 332.05 2347.78 35.95 2011-04-11 08:57:08.000 101 33404.55 332.02 2347.77 35.95 2011-04-11 08:57:09.000 101 33404.53 332.03 2347.76 35.95 2011-04-11 08:57:10.000 101 33404.48 332.06 2347.89 35.95 2011-04-11 08:57:11.000 101 33404.62 332.01 2347.77 35.95 2011-04-11 08:57:12.000 101 33404.51 332.08 2347.79 35.95 2011-04-11 08:57:13.000 101 33404.76 332.04 2347.73 35.95 2011-04-11 08:57:14.000 101 33404.61 332.06 2347.78 35.95 2011-04-11 08:57:15.000 101 33404.58 332.05 2347.76 35.95 2011-04-11 08:57:16.000 101 33404.62 332.07 2347.83 35.95 2011-04-11 08:57:17.000 101 33404.67 332.06 2347.84 35.95 2011-04-11 08:57:18.000 101 33404.68 332.03 2347.82 35.95 2011-04-11 08:57:19.000 101 33404.68 332.03 2347.69 35.95 2011-04-11 08:57:20.000 101 33404.72 332.06 2347.82 35.95 2011-04-11 08:57:21.000 101 33404.70 332.08 2347.78 35.95 2011-04-11 08:57:22.000 101 33404.68 332.07 2347.67 35.95 2011-04-11 08:57:23.000 101 33404.76 332.08 2347.76 35.95 2011-04-11 08:57:24.000 101 33404.72 332.02 2347.74 35.95 2011-04-11 08:57:25.000 101 33404.83 332.06 2347.78 35.95 2011-04-11 08:57:26.000 101 33404.73 332.04 2347.66 35.95 2011-04-11 08:57:27.000 101 33404.76 332.03 2347.66 35.95 2011-04-11 08:57:28.000 101 33404.78 332.05 2347.74 35.95 2011-04-11 08:57:29.000 101 33404.81 332.07 2347.77 35.95 2011-04-11 08:57:30.000 101 33404.82 332.06 2347.73 35.95 2011-04-11 08:57:31.000 101 33404.91 332.03 2347.71 35.95 2011-04-11 08:57:32.000 101 33404.93 332.02 2347.80 35.95 2011-04-11 08:57:33.000 101 33404.91 332.02 2347.75 35.95 2011-04-11 08:57:34.000 101 33404.98 332.02 2347.70 35.95 2011-04-11 08:57:35.000 101 33405.03 332.05 2347.63 35.95 2011-04-11 08:57:36.000 101 33405.07 332.02 2347.72 35.95 2011-04-11 08:57:37.000 101 33405.03 332.04 2347.73 35.95 2011-04-11 08:57:38.000 101 33405.01 332.06 2347.64 35.95 2011-04-11 08:57:39.000 101 33405.04 332.06 2347.67 35.95 2011-04-11 08:57:40.000 101 33405.13 332.04 2347.69 35.95 2011-04-11 08:57:41.000 101 33405.25 332.05 2347.68 35.95 2011-04-11 08:57:42.000 101 33405.31 332.05 2347.66 35.95 2011-04-11 08:57:43.000 101 33405.24 332.00 2347.65 35.95 2011-04-11 08:57:44.000 101 33405.28 332.01 2347.62 35.95 2011-04-11 08:57:45.000 101 33405.26 332.01 2347.58 35.95 2011-04-11 08:57:46.000 101 33405.34 332.00 2347.67 35.95 2011-04-11 08:57:47.000 101 33405.48 332.04 2347.64 35.95 2011-04-11 08:57:48.000 101 33405.46 331.97 2347.64 35.95 2011-04-11 08:57:49.000 101 33405.40 331.99 2347.63 35.95 2011-04-11 08:57:50.000 101 33405.44 332.00 2347.62 35.95 2011-04-11 08:57:51.000 101 33405.50 332.00 2347.59 35.95 2011-04-11 08:57:52.000 101 33405.50 331.99 2347.58 35.95 2011-04-11 08:57:53.000 101 33405.55 331.98 2347.53 35.95 2011-04-11 08:57:54.000 101 33405.47 331.99 2347.61 35.95 2011-04-11 08:57:55.000 101 33405.60 332.00 2347.48 35.95 2011-04-11 08:57:56.000 101 33405.61 331.98 2347.53 35.95 2011-04-11 08:57:57.000 101 33405.69 332.02 2347.43 35.95 2011-04-11 08:57:58.000 101 33405.69 331.99 2347.41 35.95 2011-04-11 08:57:59.000 101 33405.64 331.95 2347.46 35.95 2011-04-11 08:58:00.000 101 33405.82 331.97 2347.45 35.95 2011-04-11 08:58:01.000 101 33405.76 331.98 2347.47 35.95 2011-04-11 08:58:02.000 101 33405.84 331.95 2347.43 35.95 2011-04-11 08:58:03.000 101 33405.87 331.99 2347.39 35.95 2011-04-11 08:58:04.000 101 33405.89 331.98 2347.39 35.95 2011-04-11 08:58:05.000 101 33405.90 332.01 2347.38 35.95 2011-04-11 08:58:06.000 101 33405.99 331.98 2347.32 35.95 2011-04-11 08:58:07.000 101 33405.94 331.96 2347.36 35.95 2011-04-11 08:58:08.000 101 33406.05 331.96 2347.32 35.95 2011-04-11 08:58:09.000 101 33405.97 331.91 2347.35 35.95 2011-04-11 08:58:10.000 101 33406.04 331.91 2347.41 35.95 2011-04-11 08:58:11.000 101 33406.05 331.95 2347.33 35.95 2011-04-11 08:58:12.000 101 33406.11 331.97 2347.29 35.95 2011-04-11 08:58:13.000 101 33406.15 331.92 2347.38 35.95 2011-04-11 08:58:14.000 101 33406.08 331.92 2347.30 35.95 2011-04-11 08:58:15.000 101 33406.07 331.91 2347.32 35.95 2011-04-11 08:58:16.000 101 33406.18 331.95 2347.29 35.95 2011-04-11 08:58:17.000 101 33406.13 331.91 2347.31 35.95 2011-04-11 08:58:18.000 101 33406.22 331.93 2347.18 35.95 2011-04-11 08:58:19.000 101 33406.21 331.93 2347.25 35.95 2011-04-11 08:58:20.000 101 33406.03 331.93 2347.30 35.95 2011-04-11 08:58:21.000 101 33406.18 331.97 2347.27 35.95 2011-04-11 08:58:22.000 101 33406.19 331.92 2347.22 35.95 2011-04-11 08:58:23.000 101 33406.28 331.89 2347.28 35.95 2011-04-11 08:58:24.000 101 33406.24 331.97 2347.28 35.95 2011-04-11 08:58:25.000 101 33406.25 332.00 2347.22 35.95 2011-04-11 08:58:26.000 101 33406.19 331.94 2347.26 35.95 2011-04-11 08:58:27.000 101 33406.28 331.95 2347.33 35.95 2011-04-11 08:58:28.000 101 33406.26 331.94 2347.27 35.95 2011-04-11 08:58:29.000 101 33406.35 331.98 2347.24 35.95 2011-04-11 08:58:30.000 101 33406.39 332.00 2347.32 35.95 2011-04-11 08:58:31.000 101 33406.38 332.00 2347.20 35.95 2011-04-11 08:58:32.000 101 33406.44 331.98 2347.33 35.95 2011-04-11 08:58:33.000 101 33406.43 331.98 2347.22 35.95 2011-04-11 08:58:34.000 101 33406.35 331.94 2347.25 35.95 2011-04-11 08:58:35.000 101 33406.43 331.93 2347.18 35.95 2011-04-11 08:58:36.000 101 33406.49 331.98 2347.22 35.95 2011-04-11 08:58:37.000 101 33406.56 331.94 2347.18 35.95 2011-04-11 08:58:38.000 101 33406.51 331.94 2347.27 35.95 2011-04-11 08:58:39.000 101 33406.60 331.96 2347.16 35.95 2011-04-11 08:58:40.000 101 33406.57 331.94 2347.18 35.95 2011-04-11 08:58:41.000 101 33406.60 331.94 2347.22 35.95 2011-04-11 08:58:42.000 101 33406.68 331.89 2347.18 35.95 2011-04-11 08:58:43.000 101 33406.73 331.90 2347.18 35.95 2011-04-11 08:58:44.000 101 33406.69 331.94 2347.18 35.95 2011-04-11 08:58:45.000 101 33406.79 331.93 2347.22 35.95 2011-04-11 08:58:46.000 101 33406.63 331.91 2347.17 35.95 2011-04-11 08:58:47.000 101 33406.79 331.87 2347.19 35.95 2011-04-11 08:58:48.000 101 33406.84 331.90 2347.12 35.95 2011-04-11 08:58:49.000 101 33406.89 331.88 2347.07 35.95 2011-04-11 08:58:50.000 101 33406.90 331.88 2347.09 35.95 2011-04-11 08:58:51.000 101 33407.04 331.84 2347.13 35.95 2011-04-11 08:58:52.000 101 33406.94 331.84 2347.14 35.95 2011-04-11 08:58:53.000 101 33406.96 331.86 2347.18 35.95 2011-04-11 08:58:54.000 101 33406.99 331.87 2347.16 35.95 2011-04-11 08:58:55.000 101 33406.93 331.84 2347.17 35.95 2011-04-11 08:58:56.000 101 33407.04 331.84 2347.12 35.95 2011-04-11 08:58:57.000 101 33407.15 331.86 2347.14 35.95 2011-04-11 08:58:58.000 101 33407.13 331.85 2347.10 35.95 2011-04-11 08:58:59.000 101 33407.07 331.81 2347.01 35.95 2011-04-11 08:59:00.000 101 33407.15 331.86 2347.08 35.95 2011-04-11 08:59:01.000 101 33407.30 331.88 2347.04 35.95 2011-04-11 08:59:02.000 101 33407.05 331.83 2347.01 35.95 2011-04-11 08:59:03.000 101 33407.28 331.84 2347.13 35.95 2011-04-11 08:59:04.000 101 33407.25 331.81 2347.05 35.95 2011-04-11 08:59:05.000 101 33407.34 331.84 2347.08 35.95 2011-04-11 08:59:06.000 101 33407.27 331.81 2347.01 35.95 2011-04-11 08:59:07.000 101 33407.30 331.83 2346.98 35.95 2011-04-11 08:59:08.000 101 33407.37 331.80 2347.01 35.95 2011-04-11 08:59:09.000 101 33407.37 331.80 2346.97 35.95 2011-04-11 08:59:10.000 101 33407.37 331.82 2347.02 35.95 2011-04-11 08:59:11.000 101 33407.46 331.82 2346.99 35.95 2011-04-11 08:59:12.000 101 33407.49 331.79 2347.01 35.95 2011-04-11 08:59:13.000 101 33407.46 331.76 2346.92 35.95 2011-04-11 08:59:14.000 101 33407.50 331.83 2346.90 35.95 2011-04-11 08:59:15.000 101 33407.54 331.83 2346.87 35.95 2011-04-11 08:59:16.000 101 33407.45 331.79 2346.89 35.95 2011-04-11 08:59:17.000 101 33407.71 331.81 2346.92 35.95 2011-04-11 08:59:18.000 101 33407.58 331.81 2346.92 35.95 2011-04-11 08:59:19.000 101 33407.58 331.81 2346.93 35.95 2011-04-11 08:59:20.000 101 33407.52 331.77 2346.87 35.95 2011-04-11 08:59:21.000 101 33407.60 331.81 2346.92 35.95 2011-04-11 08:59:22.000 101 33407.65 331.82 2346.86 35.95 2011-04-11 08:59:23.000 101 33407.66 331.77 2346.84 35.95 2011-04-11 08:59:24.000 101 33407.75 331.78 2346.84 35.95 2011-04-11 08:59:25.000 101 33407.79 331.78 2346.88 35.95 2011-04-11 08:59:26.000 101 33407.83 331.80 2346.86 35.95 2011-04-11 08:59:27.000 101 33407.77 331.79 2346.82 35.95 2011-04-11 08:59:28.000 101 33407.74 331.78 2346.84 35.95 2011-04-11 08:59:29.000 101 33407.78 331.77 2346.86 35.95 2011-04-11 08:59:30.000 101 33407.79 331.77 2346.86 35.95 2011-04-11 08:59:31.000 101 33407.90 331.73 2346.82 35.95 2011-04-11 08:59:32.000 101 33407.85 331.74 2346.85 35.95 2011-04-11 08:59:33.000 101 33407.94 331.78 2346.86 35.95 2011-04-11 08:59:34.000 101 33407.93 331.78 2346.80 35.95 2011-04-11 08:59:35.000 101 33407.97 331.82 2346.84 35.95 2011-04-11 08:59:36.000 101 33407.97 331.77 2346.83 35.95 2011-04-11 08:59:37.000 101 33407.96 331.78 2346.83 35.95 2011-04-11 08:59:38.000 101 33407.93 331.77 2346.74 35.95 2011-04-11 08:59:39.000 101 33408.02 331.80 2346.82 35.95 2011-04-11 08:59:40.000 101 33408.02 331.76 2346.77 35.95 2011-04-11 08:59:41.000 101 33408.04 331.79 2346.75 35.95 2011-04-11 08:59:42.000 101 33408.15 331.76 2346.77 35.95 2011-04-11 08:59:43.000 101 33408.09 331.75 2346.74 35.95 2011-04-11 08:59:44.000 101 33408.08 331.77 2346.76 35.95 2011-04-11 08:59:45.000 101 33408.08 331.78 2346.86 35.95 2011-04-11 08:59:46.000 101 33408.14 331.77 2346.84 35.95 2011-04-11 08:59:47.000 101 33408.17 331.74 2346.78 35.95 2011-04-11 08:59:48.000 101 33408.24 331.76 2346.83 35.95 2011-04-11 08:59:49.000 101 33408.20 331.78 2346.73 35.95 2011-04-11 08:59:50.000 101 33408.23 331.72 2346.74 35.95 2011-04-11 08:59:51.000 101 33408.28 331.76 2346.70 35.95 2011-04-11 08:59:52.000 101 33408.33 331.75 2346.71 35.95 2011-04-11 08:59:53.000 101 33408.28 331.76 2346.72 35.95 2011-04-11 08:59:54.000 101 33408.35 331.76 2346.70 35.95 2011-04-11 08:59:55.000 101 33408.34 331.74 2346.70 35.95 2011-04-11 08:59:56.000 101 33408.51 331.77 2346.69 35.95 2011-04-11 08:59:57.000 101 33408.42 331.75 2346.68 35.95 2011-04-11 08:59:58.000 101 33408.49 331.74 2346.66 35.95 2011-04-11 08:59:59.000 101 33408.55 331.75 2346.70 35.95 2011-04-11 09:00:00.000 101 33408.55 331.75 2346.61 35.95 2011-04-11 09:00:01.000 101 33408.52 331.79 2346.68 35.95 2011-04-11 09:00:02.000 101 33408.54 331.76 2346.69 35.95 2011-04-11 09:00:03.000 101 33408.67 331.72 2346.63 35.95 2011-04-11 09:00:04.000 101 33408.62 331.73 2346.59 35.95 2011-04-11 09:00:05.000 101 33408.76 331.76 2346.65 35.95 2011-04-11 09:00:06.000 101 33408.70 331.78 2346.61 35.95 2011-04-11 09:00:07.000 101 33408.62 331.75 2346.63 35.95 2011-04-11 09:00:08.000 101 33408.69 331.74 2346.63 35.95 2011-04-11 09:00:09.000 101 33408.79 331.76 2346.63 35.95 2011-04-11 09:00:10.000 101 33408.73 331.73 2346.59 35.95 2011-04-11 09:00:11.000 101 33408.83 331.71 2346.56 35.95 2011-04-11 09:00:12.000 101 33408.79 331.75 2346.60 35.95 2011-04-11 09:00:13.000 101 33408.89 331.74 2346.56 35.95 2011-04-11 09:00:14.000 101 33408.80 331.73 2346.51 35.95 2011-04-11 09:00:15.000 101 33408.96 331.70 2346.57 35.95 2011-04-11 09:00:16.000 101 33408.95 331.70 2346.55 35.95 2011-04-11 09:00:17.000 101 33408.96 331.72 2346.49 35.95 2011-04-11 09:00:18.000 101 33409.07 331.77 2346.51 35.95 2011-04-11 09:00:19.000 101 33409.06 331.69 2346.45 35.95 2011-04-11 09:00:20.000 101 33409.00 331.73 2346.48 35.95 2011-04-11 09:00:21.000 101 33409.18 331.75 2346.56 35.95 2011-04-11 09:00:22.000 101 33409.17 331.71 2346.53 35.95 2011-04-11 09:00:23.000 101 33409.17 331.69 2346.51 35.95 2011-04-11 09:00:24.000 101 33409.15 331.73 2346.46 35.95 2011-04-11 09:00:25.000 101 33409.23 331.73 2346.54 35.95 2011-04-11 09:00:26.000 101 33409.25 331.68 2346.55 35.95 2011-04-11 09:00:27.000 101 33409.28 331.68 2346.41 35.95 2011-04-11 09:00:28.000 101 33409.25 331.70 2346.40 35.95 2011-04-11 09:00:29.000 101 33409.25 331.76 2346.39 35.95 2011-04-11 09:00:30.000 101 33409.41 331.72 2346.47 35.95 2011-04-11 09:00:31.000 101 33409.41 331.71 2346.48 35.95 2011-04-11 09:00:32.000 101 33409.33 331.69 2346.39 35.95 2011-04-11 09:00:33.000 101 33409.38 331.69 2346.45 35.95 2011-04-11 09:00:34.000 101 33409.35 331.67 2346.49 35.95 2011-04-11 09:00:35.000 101 33409.48 331.69 2346.39 35.95 2011-04-11 09:00:36.000 101 33409.45 331.69 2346.39 35.95 2011-04-11 09:00:37.000 101 33409.47 331.73 2346.45 35.95 2011-04-11 09:00:38.000 101 33409.48 331.69 2346.36 35.95 2011-04-11 09:00:39.000 101 33409.65 331.70 2346.27 35.95 2011-04-11 09:00:40.000 101 33409.65 331.69 2346.30 35.95 2011-04-11 09:00:41.000 101 33409.60 331.67 2346.33 35.95 2011-04-11 09:00:42.000 101 33409.71 331.74 2346.27 35.95 2011-04-11 09:00:43.000 101 33409.65 331.71 2346.40 35.95 2011-04-11 09:00:44.000 101 33409.66 331.70 2346.29 35.95 2011-04-11 09:00:45.000 101 33409.66 331.72 2346.31 35.95 2011-04-11 09:00:46.000 101 33409.70 331.70 2346.32 35.95 2011-04-11 09:00:47.000 101 33409.76 331.70 2346.27 35.95 2011-04-11 09:00:48.000 101 33409.86 331.68 2346.27 35.95 2011-04-11 09:00:49.000 101 33409.81 331.62 2346.26 35.95 2011-04-11 09:00:50.000 101 33409.89 331.66 2346.24 35.95 2011-04-11 09:00:51.000 101 33409.96 331.69 2346.20 35.95 2011-04-11 09:00:52.000 101 33409.88 331.67 2346.21 35.95 2011-04-11 09:00:53.000 101 33409.98 331.67 2346.24 35.95 2011-04-11 09:00:54.000 101 33409.94 331.67 2346.20 35.95 2011-04-11 09:00:55.000 101 33409.92 331.66 2346.16 35.95 2011-04-11 09:00:56.000 101 33409.91 331.67 2346.20 35.95 2011-04-11 09:00:57.000 101 33409.98 331.66 2346.15 35.95 2011-04-11 09:00:58.000 101 33409.92 331.63 2346.11 35.95 2011-04-11 09:00:59.000 101 33409.91 331.65 2346.15 35.95 2011-04-11 09:01:00.000 101 33409.96 331.69 2346.13 35.95 2011-04-11 09:01:01.000 101 33410.03 331.66 2346.08 35.95 2011-04-11 09:01:02.000 101 33409.98 331.67 2346.02 35.95 2011-04-11 09:01:03.000 101 33410.06 331.65 2346.17 35.95 2011-04-11 09:01:04.000 101 33409.98 331.64 2346.15 35.95 2011-04-11 09:01:05.000 101 33410.07 331.68 2346.10 35.95 2011-04-11 09:01:06.000 101 33410.18 331.66 2346.11 35.95 2011-04-11 09:01:07.000 101 33410.08 331.66 2346.01 35.95 2011-04-11 09:01:08.000 101 33410.14 331.65 2346.18 35.95 2011-04-11 09:01:09.000 101 33410.17 331.64 2346.11 35.95 2011-04-11 09:01:10.000 101 33410.16 331.67 2346.08 35.95 2011-04-11 09:01:11.000 101 33410.26 331.67 2346.10 35.95 2011-04-11 09:01:12.000 101 33410.14 331.69 2345.97 35.95 2011-04-11 09:01:13.000 101 33410.30 331.65 2346.01 35.95 2011-04-11 09:01:14.000 101 33410.19 331.67 2346.11 35.95 2011-04-11 09:01:15.000 101 33410.47 331.69 2346.11 35.95 2011-04-11 09:01:16.000 101 33410.28 331.65 2346.12 35.95 2011-04-11 09:01:17.000 101 33410.28 331.62 2346.02 35.95 2011-04-11 09:01:18.000 101 33410.28 331.65 2346.01 35.95 2011-04-11 09:01:19.000 101 33410.35 331.67 2346.07 35.95 2011-04-11 09:01:20.000 101 33410.27 331.68 2346.05 35.95 2011-04-11 09:01:21.000 101 33410.30 331.72 2346.05 35.95 2011-04-11 09:01:22.000 101 33410.35 331.70 2346.03 35.95 2011-04-11 09:01:23.000 101 33410.35 331.72 2346.00 35.95 2011-04-11 09:01:24.000 101 33410.32 331.69 2346.05 35.95 2011-04-11 09:01:25.000 101 33410.40 331.67 2345.96 35.95 2011-04-11 09:01:26.000 101 33410.31 331.67 2346.03 35.95 2011-04-11 09:01:27.000 101 33410.30 331.66 2345.92 35.95 2011-04-11 09:01:28.000 101 33410.28 331.65 2346.00 35.95 2011-04-11 09:01:29.000 101 33410.33 331.64 2346.04 35.95 2011-04-11 09:01:30.000 101 33410.37 331.66 2346.03 35.95 2011-04-11 09:01:31.000 101 33410.31 331.68 2346.04 35.95 2011-04-11 09:01:32.000 101 33410.27 331.67 2346.04 35.95 2011-04-11 09:01:33.000 101 33410.41 331.68 2346.08 35.95 2011-04-11 09:01:34.000 101 33410.35 331.68 2346.07 35.95 2011-04-11 09:01:35.000 101 33410.32 331.69 2346.05 35.95 2011-04-11 09:01:36.000 101 33410.41 331.70 2346.02 35.95 2011-04-11 09:01:37.000 101 33410.35 331.72 2346.11 35.95 2011-04-11 09:01:38.000 101 33410.38 331.62 2346.02 35.95 2011-04-11 09:01:39.000 101 33410.46 331.67 2345.96 35.95 2011-04-11 09:01:40.000 101 33410.36 331.71 2345.97 35.95 2011-04-11 09:01:41.000 101 33410.38 331.70 2346.00 35.95 2011-04-11 09:01:42.000 101 33410.41 331.72 2345.99 35.95 2011-04-11 09:01:43.000 101 33410.38 331.69 2346.05 35.95 2011-04-11 09:01:44.000 101 33410.41 331.63 2346.01 35.95 2011-04-11 09:01:45.000 101 33410.39 331.67 2346.10 35.95 2011-04-11 09:01:46.000 101 33410.39 331.61 2346.11 35.95 2011-04-11 09:01:47.000 101 33410.38 331.65 2346.02 35.95 2011-04-11 09:01:48.000 101 33410.39 331.69 2346.05 35.95 2011-04-11 09:01:49.000 101 33410.48 331.64 2346.11 35.95 2011-04-11 09:01:50.000 101 33410.41 331.65 2346.02 35.95 2011-04-11 09:01:51.000 101 33410.40 331.69 2346.08 35.95 2011-04-11 09:01:52.000 101 33410.46 331.71 2346.00 35.95 2011-04-11 09:01:53.000 101 33410.49 331.62 2345.98 35.95 2011-04-11 09:01:54.000 101 33410.49 331.63 2346.01 35.95 2011-04-11 09:01:55.000 101 33410.43 331.67 2345.99 35.95 2011-04-11 09:01:56.000 101 33410.47 331.65 2346.02 35.95 2011-04-11 09:01:57.000 101 33410.46 331.63 2346.05 35.95 2011-04-11 09:01:58.000 101 33410.51 331.63 2346.05 35.95 2011-04-11 09:01:59.000 101 33410.48 331.66 2346.04 35.95 2011-04-11 09:02:00.000 101 33410.47 331.69 2346.06 35.95 2011-04-11 09:02:01.000 101 33410.51 331.63 2346.01 35.95 2011-04-11 09:02:02.000 101 33410.38 331.69 2346.02 35.95 2011-04-11 09:02:03.000 101 33410.48 331.69 2346.09 35.95 2011-04-11 09:02:04.000 101 33410.46 331.68 2346.05 35.95 2011-04-11 09:02:05.000 101 33410.49 331.67 2346.08 35.95 2011-04-11 09:02:06.000 101 33410.56 331.66 2346.07 35.95 2011-04-11 09:02:07.000 101 33410.50 331.66 2346.07 35.95 2011-04-11 09:02:08.000 101 33410.53 331.66 2346.05 35.95 2011-04-11 09:02:09.000 101 33410.47 331.60 2346.02 35.95 2011-04-11 09:02:10.000 101 33410.47 331.61 2346.04 35.95 2011-04-11 09:02:11.000 101 33410.63 331.66 2346.07 35.95 2011-04-11 09:02:12.000 101 33410.51 331.63 2346.01 35.95 2011-04-11 09:02:13.000 101 33410.52 331.61 2346.08 35.95 2011-04-11 09:02:14.000 101 33410.50 331.62 2345.99 35.95 2011-04-11 09:02:15.000 101 33410.62 331.64 2346.04 35.95 2011-04-11 09:02:16.000 101 33410.54 331.63 2345.99 35.95 2011-04-11 09:02:17.000 101 33410.57 331.60 2346.11 35.95 2011-04-11 09:02:18.000 101 33410.63 331.57 2346.12 35.95 2011-04-11 09:02:19.000 101 33410.60 331.57 2346.06 35.95 2011-04-11 09:02:20.000 101 33410.66 331.56 2346.12 35.95 2011-04-11 09:02:21.000 101 33410.51 331.55 2346.03 35.95 2011-04-11 09:02:22.000 101 33410.56 331.54 2346.05 35.95 2011-04-11 09:02:23.000 101 33410.67 331.58 2345.99 35.95 2011-04-11 09:02:24.000 101 33410.73 331.50 2346.10 35.95 2011-04-11 09:02:25.000 101 33410.66 331.50 2346.11 35.95 2011-04-11 09:02:26.000 101 33410.68 331.54 2346.07 35.95 2011-04-11 09:02:27.000 101 33410.66 331.50 2346.02 35.95 2011-04-11 09:02:28.000 101 33410.73 331.50 2345.99 35.95 2011-04-11 09:02:29.000 101 33410.74 331.46 2346.06 35.95 2011-04-11 09:02:30.000 101 33410.84 331.52 2345.99 35.95 2011-04-11 09:02:31.000 101 33410.78 331.52 2345.95 35.95 2011-04-11 09:02:32.000 101 33410.71 331.55 2345.96 35.95 2011-04-11 09:02:33.000 101 33410.77 331.52 2345.97 35.95 2011-04-11 09:02:34.000 101 33410.85 331.52 2346.04 35.95 2011-04-11 09:02:35.000 101 33410.86 331.53 2346.06 35.95 2011-04-11 09:02:36.000 101 33410.85 331.54 2345.94 35.95 2011-04-11 09:02:37.000 101 33410.97 331.50 2346.01 35.95 2011-04-11 09:02:38.000 101 33410.91 331.51 2345.97 35.95 2011-04-11 09:02:39.000 101 33410.93 331.50 2345.98 35.95 2011-04-11 09:02:40.000 101 33411.00 331.49 2346.00 35.95 2011-04-11 09:02:41.000 101 33410.93 331.53 2345.95 35.95 2011-04-11 09:02:42.000 101 33411.01 331.50 2345.95 35.95 2011-04-11 09:02:43.000 101 33410.99 331.47 2345.93 35.95 2011-04-11 09:02:44.000 101 33411.06 331.48 2346.00 35.95 2011-04-11 09:02:45.000 101 33411.00 331.49 2345.94 35.95 2011-04-11 09:02:46.000 101 33411.03 331.46 2345.96 35.95 2011-04-11 09:02:47.000 101 33411.01 331.50 2345.89 35.95 2011-04-11 09:02:48.000 101 33411.04 331.44 2345.93 35.95 2011-04-11 09:02:49.000 101 33411.07 331.48 2345.94 35.95 2011-04-11 09:02:50.000 101 33411.15 331.46 2345.99 35.95 2011-04-11 09:02:51.000 101 33411.09 331.45 2345.88 35.95 2011-04-11 09:02:52.000 101 33411.06 331.42 2345.85 35.95 2011-04-11 09:02:53.000 101 33411.12 331.46 2345.91 35.95 2011-04-11 09:02:54.000 101 33411.14 331.50 2345.97 35.95 2011-04-11 09:02:55.000 101 33411.15 331.42 2345.80 35.95 2011-04-11 09:02:56.000 101 33411.30 331.41 2345.87 35.95 2011-04-11 09:02:57.000 101 33411.22 331.43 2345.87 35.95 2011-04-11 09:02:58.000 101 33411.30 331.38 2345.86 35.95 2011-04-11 09:02:59.000 101 33411.22 331.36 2345.87 35.95 2011-04-11 09:03:00.000 101 33411.33 331.42 2345.95 35.95 2011-04-11 09:03:01.000 101 33411.30 331.41 2345.80 35.95 2011-04-11 09:03:02.000 101 33411.43 331.45 2345.81 35.95 2011-04-11 09:03:03.000 101 33411.49 331.38 2345.83 35.95 2011-04-11 09:03:04.000 101 33411.43 331.39 2345.79 35.95 2011-04-11 09:03:05.000 101 33411.46 331.38 2345.73 35.95 2011-04-11 09:03:06.000 101 33411.48 331.38 2345.88 35.95 2011-04-11 09:03:07.000 101 33411.46 331.38 2345.79 35.95 2011-04-11 09:03:08.000 101 33411.50 331.41 2345.76 35.95 2011-04-11 09:03:09.000 101 33411.56 331.34 2345.75 35.95 2011-04-11 09:03:10.000 101 33411.55 331.36 2345.77 35.95 2011-04-11 09:03:11.000 101 33411.58 331.32 2345.76 35.95 2011-04-11 09:03:12.000 101 33411.64 331.32 2345.86 35.95 2011-04-11 09:03:13.000 101 33411.62 331.33 2345.72 35.95 2011-04-11 09:03:14.000 101 33411.67 331.27 2345.79 35.95 2011-04-11 09:03:15.000 101 33411.65 331.29 2345.68 35.95 2011-04-11 09:03:16.000 101 33411.76 331.29 2345.65 35.95 2011-04-11 09:03:17.000 101 33411.75 331.30 2345.75 35.95 2011-04-11 09:03:18.000 101 33411.77 331.33 2345.70 35.95 2011-04-11 09:03:19.000 101 33411.84 331.32 2345.70 35.95 2011-04-11 09:03:20.000 101 33411.82 331.27 2345.69 35.95 2011-04-11 09:03:21.000 101 33411.87 331.28 2345.67 35.95 2011-04-11 09:03:22.000 101 33411.82 331.26 2345.69 35.95 2011-04-11 09:03:23.000 101 33411.83 331.22 2345.65 35.95 2011-04-11 09:03:24.000 101 33411.92 331.26 2345.71 35.95 2011-04-11 09:03:25.000 101 33411.96 331.20 2345.61 35.95 2011-04-11 09:03:26.000 101 33411.92 331.24 2345.57 35.95 2011-04-11 09:03:27.000 101 33411.94 331.25 2345.56 35.95 2011-04-11 09:03:28.000 101 33411.92 331.25 2345.56 35.95 2011-04-11 09:03:29.000 101 33411.92 331.24 2345.58 35.95 2011-04-11 09:03:30.000 101 33411.97 331.25 2345.61 35.95 2011-04-11 09:03:31.000 101 33411.79 331.24 2345.61 35.95 2011-04-11 09:03:32.000 101 33411.88 331.26 2345.52 35.95 2011-04-11 09:03:33.000 101 33411.93 331.24 2345.56 35.95 2011-04-11 09:03:34.000 101 33411.87 331.24 2345.55 35.95 2011-04-11 09:03:35.000 101 33411.89 331.25 2345.58 35.95 2011-04-11 09:03:36.000 101 33411.91 331.25 2345.56 35.95 2011-04-11 09:03:37.000 101 33411.91 331.27 2345.59 35.95 2011-04-11 09:03:38.000 101 33411.95 331.29 2345.56 35.95 2011-04-11 09:03:39.000 101 33411.89 331.22 2345.56 35.95 2011-04-11 09:03:40.000 101 33411.99 331.19 2345.53 35.95 2011-04-11 09:03:41.000 101 33411.95 331.28 2345.61 35.95 2011-04-11 09:03:42.000 101 33412.02 331.23 2345.54 35.95 2011-04-11 09:03:43.000 101 33412.01 331.26 2345.53 35.95 2011-04-11 09:03:44.000 101 33412.06 331.23 2345.53 35.95 2011-04-11 09:03:45.000 101 33411.92 331.27 2345.59 35.95 2011-04-11 09:03:46.000 101 33412.03 331.23 2345.50 35.95 2011-04-11 09:03:47.000 101 33411.92 331.19 2345.53 35.95 2011-04-11 09:03:48.000 101 33412.07 331.16 2345.57 35.95 2011-04-11 09:03:49.000 101 33412.01 331.23 2345.43 35.95 2011-04-11 09:03:50.000 101 33412.01 331.18 2345.53 35.95 2011-04-11 09:03:51.000 101 33412.00 331.23 2345.55 35.95 2011-04-11 09:03:52.000 101 33412.07 331.21 2345.60 35.95 2011-04-11 09:03:53.000 101 33411.97 331.16 2345.52 35.95 2011-04-11 09:03:54.000 101 33412.02 331.23 2345.50 35.95 2011-04-11 09:03:55.000 101 33412.02 331.19 2345.55 35.95 2011-04-11 09:03:56.000 101 33412.04 331.21 2345.50 35.95 2011-04-11 09:03:57.000 101 33412.06 331.21 2345.59 35.95 2011-04-11 09:03:58.000 101 33412.06 331.21 2345.51 35.95 2011-04-11 09:03:59.000 101 33412.09 331.18 2345.58 35.95 2011-04-11 09:04:00.000 101 33412.05 331.18 2345.50 35.95 2011-04-11 09:04:01.000 101 33412.11 331.14 2345.46 35.95 2011-04-11 09:04:02.000 101 33412.03 331.19 2345.46 35.95 2011-04-11 09:04:03.000 101 33412.03 331.20 2345.52 35.95 2011-04-11 09:04:04.000 101 33412.11 331.21 2345.46 35.95 2011-04-11 09:04:05.000 101 33412.03 331.21 2345.58 35.95 2011-04-11 09:04:06.000 101 33412.08 331.20 2345.58 35.95 2011-04-11 09:04:07.000 101 33411.96 331.22 2345.49 35.95 2011-04-11 09:04:08.000 101 33412.11 331.21 2345.54 35.95 2011-04-11 09:04:09.000 101 33412.03 331.21 2345.46 35.95 2011-04-11 09:04:10.000 101 33411.99 331.22 2345.47 35.95 2011-04-11 09:04:11.000 101 33412.01 331.23 2345.51 35.95 2011-04-11 09:04:12.000 101 33412.08 331.17 2345.51 35.95 2011-04-11 09:04:13.000 101 33412.12 331.23 2345.58 35.95 2011-04-11 09:04:14.000 101 33412.10 331.20 2345.53 35.95 2011-04-11 09:04:15.000 101 33412.08 331.22 2345.50 35.95 2011-04-11 09:04:16.000 101 33412.04 331.19 2345.46 35.95 2011-04-11 09:04:17.000 101 33412.07 331.17 2345.54 35.95 2011-04-11 09:04:18.000 101 33412.09 331.17 2345.58 35.95 2011-04-11 09:04:19.000 101 33412.15 331.16 2345.53 35.95 2011-04-11 09:04:20.000 101 33412.15 331.13 2345.55 35.95 2011-04-11 09:04:21.000 101 33412.13 331.16 2345.52 35.95 2011-04-11 09:04:22.000 101 33412.15 331.13 2345.52 35.95 2011-04-11 09:04:23.000 101 33412.17 331.19 2345.52 35.95 2011-04-11 09:04:24.000 101 33412.17 331.17 2345.49 35.95 2011-04-11 09:04:25.000 101 33412.19 331.15 2345.44 35.95 2011-04-11 09:04:26.000 101 33412.37 331.14 2345.49 35.95 2011-04-11 09:04:27.000 101 33412.24 331.12 2345.53 35.95 2011-04-11 09:04:28.000 101 33412.24 331.10 2345.49 35.95 2011-04-11 09:04:29.000 101 33412.34 331.11 2345.52 35.95 2011-04-11 09:04:30.000 101 33412.46 331.07 2345.56 35.95 2011-04-11 09:04:31.000 101 33412.35 331.11 2345.52 35.95 2011-04-11 09:04:32.000 101 33412.55 331.11 2345.49 35.95 2011-04-11 09:04:33.000 101 33412.53 331.10 2345.52 35.95 2011-04-11 09:04:34.000 101 33412.54 331.08 2345.50 35.95 2011-04-11 09:04:35.000 101 33412.55 331.10 2345.48 35.95 2011-04-11 09:04:36.000 101 33412.54 331.08 2345.49 35.95 2011-04-11 09:04:37.000 101 33412.59 331.08 2345.52 35.95 2011-04-11 09:04:38.000 101 33412.59 331.07 2345.49 35.95 2011-04-11 09:04:39.000 101 33412.46 331.05 2345.50 35.95 2011-04-11 09:04:40.000 101 33412.55 331.07 2345.46 35.95 2011-04-11 09:04:41.000 101 33412.61 331.06 2345.44 35.95 2011-04-11 09:04:42.000 101 33412.64 331.04 2345.39 35.95 2011-04-11 09:04:43.000 101 33412.65 331.09 2345.42 35.95 2011-04-11 09:04:44.000 101 33412.61 331.04 2345.39 35.95 2011-04-11 09:04:45.000 101 33412.71 331.01 2345.40 35.95 2011-04-11 09:04:46.000 101 33412.67 331.04 2345.36 35.95 2011-04-11 09:04:47.000 101 33412.71 331.05 2345.40 35.95 2011-04-11 09:04:48.000 101 33412.66 331.01 2345.33 35.95 2011-04-11 09:04:49.000 101 33412.77 331.01 2345.37 35.95 2011-04-11 09:04:50.000 101 33412.68 331.00 2345.35 35.95 2011-04-11 09:04:51.000 101 33412.75 330.99 2345.27 35.95 2011-04-11 09:04:52.000 101 33412.75 330.98 2345.29 35.95 2011-04-11 09:04:53.000 101 33412.76 330.96 2345.25 35.95 2011-04-11 09:04:54.000 101 33412.78 330.98 2345.35 35.95 2011-04-11 09:04:55.000 101 33412.83 331.00 2345.28 35.95 2011-04-11 09:04:56.000 101 33412.80 330.97 2345.31 35.95 2011-04-11 09:04:57.000 101 33412.77 330.97 2345.28 35.95 2011-04-11 09:04:58.000 101 33412.70 330.99 2345.31 35.95 2011-04-11 09:04:59.000 101 33412.78 330.94 2345.33 35.95 2011-04-11 09:05:00.000 101 33412.82 331.00 2345.26 35.95 2011-04-11 09:05:01.000 101 33412.76 330.98 2345.31 35.95 2011-04-11 09:05:02.000 101 33412.75 330.94 2345.29 35.95 2011-04-11 09:05:03.000 101 33412.87 330.96 2345.26 35.95 2011-04-11 09:05:04.000 101 33412.82 330.96 2345.27 35.95 2011-04-11 09:05:05.000 101 33412.76 330.95 2345.28 35.95 2011-04-11 09:05:06.000 101 33412.74 331.01 2345.30 35.95 2011-04-11 09:05:07.000 101 33412.72 330.99 2345.27 35.95 2011-04-11 09:05:08.000 101 33412.71 330.99 2345.28 35.95 2011-04-11 09:05:09.000 101 33412.67 330.98 2345.21 35.95 2011-04-11 09:05:10.000 101 33412.74 330.99 2345.22 35.95 2011-04-11 09:05:11.000 101 33412.72 330.95 2345.35 35.95 2011-04-11 09:05:12.000 101 33412.68 330.96 2345.24 35.95 2011-04-11 09:05:13.000 101 33412.68 330.97 2345.35 35.95 2011-04-11 09:05:14.000 101 33412.62 331.01 2345.25 35.95 2011-04-11 09:05:15.000 101 33412.79 330.99 2345.30 35.95 2011-04-11 09:05:16.000 101 33412.67 330.95 2345.36 35.95 2011-04-11 09:05:17.000 101 33412.63 331.00 2345.26 35.95 2011-04-11 09:05:18.000 101 33412.65 331.01 2345.41 35.95 2011-04-11 09:05:19.000 101 33412.61 331.04 2345.40 35.95 2011-04-11 09:05:20.000 101 33412.69 331.01 2345.30 35.95 2011-04-11 09:05:21.000 101 33412.61 331.00 2345.35 35.95 2011-04-11 09:05:22.000 101 33412.54 331.01 2345.33 35.95 2011-04-11 09:05:23.000 101 33412.59 331.08 2345.34 35.95 2011-04-11 09:05:24.000 101 33412.61 331.02 2345.36 35.95 2011-04-11 09:05:25.000 101 33412.54 330.99 2345.25 35.95 2011-04-11 09:05:26.000 101 33412.64 331.02 2345.40 35.95 2011-04-11 09:05:27.000 101 33412.65 331.02 2345.49 35.95 2011-04-11 09:05:28.000 101 33412.62 331.00 2345.43 35.95 2011-04-11 09:05:29.000 101 33412.61 331.02 2345.43 35.95 2011-04-11 09:05:30.000 101 33412.61 331.04 2345.41 35.95 2011-04-11 09:05:31.000 101 33412.61 331.01 2345.41 35.95 2011-04-11 09:05:32.000 101 33412.65 331.01 2345.42 35.95 2011-04-11 09:05:33.000 101 33412.72 331.05 2345.53 35.95 2011-04-11 09:05:34.000 101 33412.60 331.03 2345.46 35.95 2011-04-11 09:05:35.000 101 33412.64 331.05 2345.40 35.95 2011-04-11 09:05:36.000 101 33412.60 331.06 2345.35 35.95 2011-04-11 09:05:37.000 101 33412.58 331.03 2345.44 35.95 2011-04-11 09:05:38.000 101 33412.62 331.06 2345.49 35.95 2011-04-11 09:05:39.000 101 33412.60 331.11 2345.42 35.95 2011-04-11 09:05:40.000 101 33412.58 331.10 2345.52 35.95 2011-04-11 09:05:41.000 101 33412.61 331.02 2345.46 35.95 2011-04-11 09:05:42.000 101 33412.54 331.07 2345.43 35.95 2011-04-11 09:05:43.000 101 33412.64 331.01 2345.52 35.95 2011-04-11 09:05:44.000 101 33412.59 331.04 2345.49 35.95 2011-04-11 09:05:45.000 101 33412.58 331.00 2345.48 35.95 2011-04-11 09:05:46.000 101 33412.55 331.01 2345.47 35.95 2011-04-11 09:05:47.000 101 33412.56 331.03 2345.43 35.95 2011-04-11 09:05:48.000 101 33412.52 330.99 2345.49 35.95 2011-04-11 09:05:49.000 101 33412.56 331.02 2345.45 35.95 2011-04-11 09:05:50.000 101 33412.45 331.04 2345.48 35.95 2011-04-11 09:05:51.000 101 33412.46 330.99 2345.43 35.95 2011-04-11 09:05:52.000 101 33412.47 330.99 2345.34 35.95 2011-04-11 09:05:53.000 101 33412.50 330.99 2345.45 35.95 2011-04-11 09:05:54.000 101 33412.50 331.01 2345.43 35.95 2011-04-11 09:05:55.000 101 33412.54 331.01 2345.49 35.95 2011-04-11 09:05:56.000 101 33412.48 331.01 2345.45 35.95 2011-04-11 09:05:57.000 101 33412.44 331.01 2345.51 35.95 2011-04-11 09:05:58.000 101 33412.37 331.02 2345.51 35.95 2011-04-11 09:05:59.000 101 33412.40 331.00 2345.48 35.95 2011-04-11 09:06:00.000 101 33412.42 331.01 2345.51 35.95 2011-04-11 09:06:01.000 101 33412.28 330.99 2345.49 35.95 2011-04-11 09:06:02.000 101 33412.37 330.99 2345.52 35.95 2011-04-11 09:06:03.000 101 33412.43 331.01 2345.56 35.95 2011-04-11 09:06:04.000 101 33412.40 330.98 2345.52 35.95 2011-04-11 09:06:05.000 101 33412.31 331.00 2345.56 35.95 2011-04-11 09:06:06.000 101 33412.39 330.99 2345.53 35.95 2011-04-11 09:06:07.000 101 33412.44 330.95 2345.64 35.95 2011-04-11 09:06:08.000 101 33412.49 330.94 2345.50 35.95 2011-04-11 09:06:09.000 101 33412.34 330.96 2345.62 35.95 2011-04-11 09:06:10.000 101 33412.42 330.94 2345.64 35.95 2011-04-11 09:06:11.000 101 33412.41 330.92 2345.59 35.95 2011-04-11 09:06:12.000 101 33412.44 330.94 2345.59 35.95 2011-04-11 09:06:13.000 101 33412.40 330.96 2345.77 35.95 2011-04-11 09:06:14.000 101 33412.51 330.94 2345.64 35.95 2011-04-11 09:06:15.000 101 33412.49 330.92 2345.66 35.95 2011-04-11 09:06:16.000 101 33412.46 330.93 2345.66 35.95 2011-04-11 09:06:17.000 101 33412.47 330.91 2345.64 35.95 2011-04-11 09:06:18.000 101 33412.54 330.91 2345.63 35.95 2011-04-11 09:06:19.000 101 33412.58 330.88 2345.67 35.95 2011-04-11 09:06:20.000 101 33412.46 330.90 2345.67 35.95 2011-04-11 09:06:21.000 101 33412.58 330.87 2345.61 35.95 2011-04-11 09:06:22.000 101 33412.49 330.84 2345.66 35.95 2011-04-11 09:06:23.000 101 33412.55 330.89 2345.70 35.95 2011-04-11 09:06:24.000 101 33412.56 330.80 2345.67 35.95 2011-04-11 09:06:25.000 101 33412.52 330.85 2345.70 35.95 2011-04-11 09:06:26.000 101 33412.67 330.88 2345.70 35.95 2011-04-11 09:06:27.000 101 33412.58 330.80 2345.62 35.95 2011-04-11 09:06:28.000 101 33412.65 330.81 2345.64 35.95 2011-04-11 09:06:29.000 101 33412.59 330.81 2345.62 35.95 2011-04-11 09:06:30.000 101 33412.66 330.81 2345.58 35.95 2011-04-11 09:06:31.000 101 33412.71 330.82 2345.64 35.95 2011-04-11 09:06:32.000 101 33412.64 330.81 2345.60 35.95 2011-04-11 09:06:33.000 101 33412.64 330.83 2345.56 35.95 2011-04-11 09:06:34.000 101 33412.56 330.82 2345.66 35.95 2011-04-11 09:06:35.000 101 33412.67 330.82 2345.56 35.95 2011-04-11 09:06:36.000 101 33412.64 330.81 2345.63 35.95 2011-04-11 09:06:37.000 101 33412.63 330.83 2345.66 35.95 2011-04-11 09:06:38.000 101 33412.69 330.82 2345.62 35.95 2011-04-11 09:06:39.000 101 33412.65 330.83 2345.62 35.95 2011-04-11 09:06:40.000 101 33412.70 330.80 2345.57 35.95 2011-04-11 09:06:41.000 101 33412.77 330.79 2345.66 35.95 2011-04-11 09:06:42.000 101 33412.75 330.83 2345.61 35.95 2011-04-11 09:06:43.000 101 33412.74 330.83 2345.64 35.95 2011-04-11 09:06:44.000 101 33412.81 330.82 2345.63 35.95 2011-04-11 09:06:45.000 101 33412.71 330.87 2345.66 35.95 2011-04-11 09:06:46.000 101 33412.68 330.83 2345.64 35.95 2011-04-11 09:06:47.000 101 33412.77 330.83 2345.63 35.95 2011-04-11 09:06:48.000 101 33412.85 330.78 2345.64 35.95 2011-04-11 09:06:49.000 101 33412.79 330.82 2345.56 35.95 2011-04-11 09:06:50.000 101 33412.77 330.80 2345.66 35.95 2011-04-11 09:06:51.000 101 33412.80 330.79 2345.66 35.95 2011-04-11 09:06:52.000 101 33412.75 330.78 2345.61 35.95 2011-04-11 09:06:53.000 101 33412.85 330.80 2345.68 35.95 2011-04-11 09:06:54.000 101 33412.90 330.79 2345.63 35.95 2011-04-11 09:06:55.000 101 33412.79 330.74 2345.61 35.95 2011-04-11 09:06:56.000 101 33412.87 330.81 2345.56 35.95 2011-04-11 09:06:57.000 101 33412.89 330.82 2345.54 35.95 2011-04-11 09:06:58.000 101 33412.99 330.79 2345.49 35.95 2011-04-11 09:06:59.000 101 33412.95 330.82 2345.58 35.95 2011-04-11 09:07:00.000 101 33412.97 330.80 2345.59 35.95 2011-04-11 09:07:01.000 101 33412.96 330.75 2345.57 35.95 2011-04-11 09:07:02.000 101 33413.05 330.77 2345.53 35.95 2011-04-11 09:07:03.000 101 33412.99 330.77 2345.47 35.95 2011-04-11 09:07:04.000 101 33413.04 330.77 2345.47 35.95 2011-04-11 09:07:05.000 101 33413.06 330.78 2345.61 35.95 2011-04-11 09:07:06.000 101 33413.15 330.72 2345.62 35.95 2011-04-11 09:07:07.000 101 33412.99 330.75 2345.54 35.95 2011-04-11 09:07:08.000 101 33413.05 330.79 2345.41 35.95 2011-04-11 09:07:09.000 101 33413.20 330.76 2345.51 35.95 2011-04-11 09:07:10.000 101 33413.16 330.74 2345.48 35.95 2011-04-11 09:07:11.000 101 33413.17 330.71 2345.53 35.95 2011-04-11 09:07:12.000 101 33413.09 330.75 2345.51 35.95 2011-04-11 09:07:13.000 101 33413.05 330.69 2345.51 35.95 2011-04-11 09:07:14.000 101 33413.13 330.76 2345.65 35.95 2011-04-11 09:07:15.000 101 33413.25 330.71 2345.55 35.95 2011-04-11 09:07:16.000 101 33413.17 330.66 2345.52 35.95 2011-04-11 09:07:17.000 101 33413.14 330.71 2345.49 35.95 2011-04-11 09:07:18.000 101 33413.18 330.72 2345.46 35.95 2011-04-11 09:07:19.000 101 33413.04 330.67 2345.50 35.95 2011-04-11 09:07:20.000 101 33413.13 330.66 2345.47 35.95 2011-04-11 09:07:21.000 101 33413.18 330.74 2345.50 35.95 2011-04-11 09:07:22.000 101 33413.18 330.69 2345.47 35.95 2011-04-11 09:07:23.000 101 33413.10 330.65 2345.51 35.95 2011-04-11 09:07:24.000 101 33413.12 330.69 2345.41 35.95 2011-04-11 09:07:25.000 101 33413.08 330.66 2345.46 35.95 2011-04-11 09:07:26.000 101 33413.14 330.69 2345.44 35.95 2011-04-11 09:07:27.000 101 33413.17 330.67 2345.45 35.95 2011-04-11 09:07:28.000 101 33413.18 330.65 2345.44 35.95 2011-04-11 09:07:29.000 101 33413.23 330.64 2345.45 35.95 2011-04-11 09:07:30.000 101 33413.18 330.68 2345.45 35.95 2011-04-11 09:07:31.000 101 33413.12 330.64 2345.41 35.95 2011-04-11 09:07:32.000 101 33413.14 330.64 2345.48 35.95 2011-04-11 09:07:33.000 101 33413.17 330.64 2345.45 35.95 2011-04-11 09:07:34.000 101 33413.14 330.63 2345.44 35.95 2011-04-11 09:07:35.000 101 33413.19 330.61 2345.55 35.95 2011-04-11 09:07:36.000 101 33413.11 330.60 2345.58 35.95 2011-04-11 09:07:37.000 101 33413.09 330.69 2345.47 35.95 2011-04-11 09:07:38.000 101 33413.14 330.69 2345.51 35.95 2011-04-11 09:07:39.000 101 33413.10 330.60 2345.55 35.95 2011-04-11 09:07:40.000 101 33413.03 330.59 2345.54 35.95 2011-04-11 09:07:41.000 101 33413.15 330.66 2345.45 35.95 2011-04-11 09:07:42.000 101 33413.08 330.66 2345.50 35.95 2011-04-11 09:07:43.000 101 33413.05 330.66 2345.51 35.95 2011-04-11 09:07:44.000 101 33413.02 330.68 2345.52 35.95 2011-04-11 09:07:45.000 101 33412.97 330.65 2345.55 35.95 2011-04-11 09:07:46.000 101 33413.00 330.67 2345.53 35.95 2011-04-11 09:07:47.000 101 33412.97 330.65 2345.58 35.95 2011-04-11 09:07:48.000 101 33413.01 330.65 2345.53 35.95 2011-04-11 09:07:49.000 101 33413.11 330.68 2345.60 35.95 2011-04-11 09:07:50.000 101 33412.96 330.66 2345.55 35.95 2011-04-11 09:07:51.000 101 33412.88 330.71 2345.62 35.95 2011-04-11 09:07:52.000 101 33412.95 330.70 2345.63 35.95 2011-04-11 09:07:53.000 101 33413.02 330.71 2345.62 35.95 2011-04-11 09:07:54.000 101 33412.99 330.68 2345.58 35.95 2011-04-11 09:07:55.000 101 33412.96 330.74 2345.52 35.95 2011-04-11 09:07:56.000 101 33412.94 330.70 2345.64 35.95 2011-04-11 09:07:57.000 101 33413.08 330.73 2345.66 35.95 2011-04-11 09:07:58.000 101 33412.93 330.71 2345.56 35.95 2011-04-11 09:07:59.000 101 33413.08 330.66 2345.66 35.95 2011-04-11 09:08:00.000 101 33412.99 330.64 2345.64 35.95 2011-04-11 09:08:01.000 101 33413.06 330.71 2345.61 35.95 2011-04-11 09:08:02.000 101 33413.14 330.68 2345.65 35.95 2011-04-11 09:08:03.000 101 33413.01 330.70 2345.58 35.95 2011-04-11 09:08:04.000 101 33413.04 330.68 2345.59 35.95 2011-04-11 09:08:05.000 101 33413.15 330.64 2345.64 35.95 2011-04-11 09:08:06.000 101 33413.17 330.63 2345.61 35.95 2011-04-11 09:08:07.000 101 33413.09 330.67 2345.66 35.95 2011-04-11 09:08:08.000 101 33413.12 330.63 2345.68 35.95 2011-04-11 09:08:09.000 101 33413.26 330.61 2345.68 35.95 2011-04-11 09:08:10.000 101 33413.17 330.60 2345.63 35.95 2011-04-11 09:08:11.000 101 33413.23 330.65 2345.68 35.95 2011-04-11 09:08:12.000 101 33413.29 330.58 2345.73 35.95 2011-04-11 09:08:13.000 101 33413.19 330.55 2345.66 35.95 2011-04-11 09:08:14.000 101 33413.33 330.55 2345.65 35.95 2011-04-11 09:08:15.000 101 33413.35 330.52 2345.61 35.95 2011-04-11 09:08:16.000 101 33413.36 330.48 2345.56 35.95 2011-04-11 09:08:17.000 101 33413.36 330.53 2345.61 35.95 2011-04-11 09:08:18.000 101 33413.39 330.47 2345.63 35.95 2011-04-11 09:08:19.000 101 33413.33 330.49 2345.63 35.95 2011-04-11 09:08:20.000 101 33413.33 330.48 2345.58 35.95 2011-04-11 09:08:21.000 101 33413.46 330.49 2345.55 35.95 2011-04-11 09:08:22.000 101 33413.38 330.49 2345.55 35.95 2011-04-11 09:08:23.000 101 33413.29 330.47 2345.63 35.95 2011-04-11 09:08:24.000 101 33413.42 330.48 2345.61 35.95 2011-04-11 09:08:25.000 101 33413.39 330.46 2345.57 35.95 2011-04-11 09:08:26.000 101 33413.40 330.47 2345.61 35.95 2011-04-11 09:08:27.000 101 33413.52 330.49 2345.62 35.95 2011-04-11 09:08:28.000 101 33413.45 330.45 2345.54 35.95 2011-04-11 09:08:29.000 101 33413.56 330.49 2345.62 35.95 2011-04-11 09:08:30.000 101 33413.57 330.49 2345.54 35.95 2011-04-11 09:08:31.000 101 33413.54 330.45 2345.59 35.95 2011-04-11 09:08:32.000 101 33413.45 330.44 2345.56 35.95 2011-04-11 09:08:33.000 101 33413.74 330.47 2345.51 35.95 2011-04-11 09:08:34.000 101 33413.58 330.45 2345.52 35.95 2011-04-11 09:08:35.000 101 33413.70 330.46 2345.46 35.95 2011-04-11 09:08:36.000 101 33413.66 330.46 2345.56 35.95 2011-04-11 09:08:37.000 101 33413.71 330.45 2345.48 35.95 2011-04-11 09:08:38.000 101 33413.55 330.42 2345.49 35.95 2011-04-11 09:08:39.000 101 33413.68 330.43 2345.46 35.95 2011-04-11 09:08:40.000 101 33413.64 330.45 2345.39 35.95 2011-04-11 09:08:41.000 101 33413.65 330.43 2345.54 35.95 2011-04-11 09:08:42.000 101 33413.75 330.42 2345.49 35.95 2011-04-11 09:08:43.000 101 33413.79 330.39 2345.37 35.95 2011-04-11 09:08:44.000 101 33413.69 330.40 2345.47 35.95 2011-04-11 09:08:45.000 101 33413.65 330.39 2345.46 35.95 2011-04-11 09:08:46.000 101 33413.61 330.36 2345.42 35.95 2011-04-11 09:08:47.000 101 33413.63 330.38 2345.46 35.95 2011-04-11 09:08:48.000 101 33413.63 330.42 2345.45 35.95 2011-04-11 09:08:49.000 101 33413.67 330.40 2345.41 35.95 2011-04-11 09:08:50.000 101 33413.62 330.40 2345.42 35.95 2011-04-11 09:08:51.000 101 33413.65 330.37 2345.45 35.95 2011-04-11 09:08:52.000 101 33413.60 330.34 2345.50 35.95 2011-04-11 09:08:53.000 101 33413.65 330.40 2345.34 35.95 2011-04-11 09:08:54.000 101 33413.61 330.42 2345.44 35.95 2011-04-11 09:08:55.000 101 33413.55 330.42 2345.46 35.95 2011-04-11 09:08:56.000 101 33413.57 330.43 2345.49 35.95 2011-04-11 09:08:57.000 101 33413.74 330.46 2345.52 35.95 2011-04-11 09:08:58.000 101 33413.52 330.45 2345.49 35.95 2011-04-11 09:08:59.000 101 33413.61 330.47 2345.53 35.95 2011-04-11 09:09:00.000 101 33413.64 330.49 2345.54 35.95 2011-04-11 09:09:01.000 101 33413.69 330.49 2345.49 35.95 2011-04-11 09:09:02.000 101 33413.54 330.49 2345.54 35.95 2011-04-11 09:09:03.000 101 33413.65 330.49 2345.38 35.95 2011-04-11 09:09:04.000 101 33413.64 330.50 2345.43 35.95 2011-04-11 09:09:05.000 101 33413.71 330.55 2345.52 35.95 2011-04-11 09:09:06.000 101 33413.70 330.44 2345.61 35.95 2011-04-11 09:09:07.000 101 33413.81 330.54 2345.49 35.95 2011-04-11 09:09:08.000 101 33413.75 330.50 2345.58 35.95 2011-04-11 09:09:09.000 101 33413.76 330.49 2345.52 35.95 2011-04-11 09:09:10.000 101 33413.82 330.49 2345.50 35.95 2011-04-11 09:09:11.000 101 33413.83 330.49 2345.49 35.95 2011-04-11 09:09:12.000 101 33413.88 330.49 2345.56 35.95 2011-04-11 09:09:13.000 101 33413.85 330.48 2345.55 35.95 2011-04-11 09:09:14.000 101 33413.98 330.45 2345.49 35.95 2011-04-11 09:09:15.000 101 33413.88 330.43 2345.49 35.95 2011-04-11 09:09:16.000 101 33413.91 330.44 2345.56 35.95 2011-04-11 09:09:17.000 101 33413.98 330.38 2345.57 35.95 2011-04-11 09:09:18.000 101 33413.94 330.39 2345.54 35.95 2011-04-11 09:09:19.000 101 33413.90 330.40 2345.51 35.95 2011-04-11 09:09:20.000 101 33413.97 330.37 2345.63 35.95 2011-04-11 09:09:21.000 101 33414.11 330.36 2345.50 35.95 2011-04-11 09:09:22.000 101 33414.01 330.36 2345.48 35.95 2011-04-11 09:09:23.000 101 33414.04 330.36 2345.52 35.95 2011-04-11 09:09:24.000 101 33414.07 330.39 2345.46 35.95 2011-04-11 09:09:25.000 101 33414.16 330.40 2345.49 35.95 2011-04-11 09:09:26.000 101 33414.11 330.35 2345.39 35.95 2011-04-11 09:09:27.000 101 33414.07 330.37 2345.41 35.95 2011-04-11 09:09:28.000 101 33414.07 330.31 2345.37 35.95 2011-04-11 09:09:29.000 101 33414.11 330.34 2345.46 35.95 2011-04-11 09:09:30.000 101 33414.06 330.36 2345.44 35.95 2011-04-11 09:09:31.000 101 33414.09 330.37 2345.33 35.95 2011-04-11 09:09:32.000 101 33414.18 330.38 2345.36 35.95 2011-04-11 09:09:33.000 101 33414.04 330.38 2345.41 35.95 2011-04-11 09:09:34.000 101 33414.11 330.40 2345.37 35.95 2011-04-11 09:09:35.000 101 33414.28 330.39 2345.43 35.95 2011-04-11 09:09:36.000 101 33414.17 330.40 2345.38 35.95 2011-04-11 09:09:37.000 101 33414.18 330.41 2345.46 35.95 2011-04-11 09:09:38.000 101 33414.33 330.36 2345.37 35.95 2011-04-11 09:09:39.000 101 33414.38 330.40 2345.47 35.95 2011-04-11 09:09:40.000 101 33414.33 330.42 2345.47 35.95 2011-04-11 09:09:41.000 101 33414.35 330.38 2345.36 35.95 2011-04-11 09:09:42.000 101 33414.39 330.40 2345.39 35.95 2011-04-11 09:09:43.000 101 33414.37 330.39 2345.39 35.95 2011-04-11 09:09:44.000 101 33414.39 330.37 2345.43 35.95 2011-04-11 09:09:45.000 101 33414.52 330.35 2345.45 35.95 2011-04-11 09:09:46.000 101 33414.43 330.30 2345.34 35.95 2011-04-11 09:09:47.000 101 33414.47 330.38 2345.34 35.95 2011-04-11 09:09:48.000 101 33414.54 330.34 2345.34 35.95 2011-04-11 09:09:49.000 101 33414.48 330.33 2345.30 35.95 2011-04-11 09:09:50.000 101 33414.63 330.27 2345.32 35.95 2011-04-11 09:09:51.000 101 33414.69 330.32 2345.37 35.95 2011-04-11 09:09:52.000 101 33414.70 330.31 2345.33 35.95 2011-04-11 09:09:53.000 101 33414.68 330.26 2345.21 35.95 2011-04-11 09:09:54.000 101 33414.73 330.25 2345.25 35.95 2011-04-11 09:09:55.000 101 33414.67 330.20 2345.30 35.95 2011-04-11 09:09:56.000 101 33414.74 330.22 2345.30 35.95 2011-04-11 09:09:57.000 101 33414.76 330.17 2345.19 35.95 2011-04-11 09:09:58.000 101 33414.73 330.19 2345.22 35.95 2011-04-11 09:09:59.000 101 33414.76 330.19 2345.22 35.95 2011-04-11 09:10:00.000 101 33414.79 330.20 2345.19 35.95 2011-04-11 09:10:01.000 101 33414.75 330.18 2345.21 35.95 2011-04-11 09:10:02.000 101 33414.83 330.19 2345.24 35.95 2011-04-11 09:10:03.000 101 33414.82 330.16 2345.22 35.95 2011-04-11 09:10:04.000 101 33414.84 330.19 2345.19 35.95 2011-04-11 09:10:05.000 101 33414.77 330.25 2345.20 35.95 2011-04-11 09:10:06.000 101 33414.91 330.23 2345.17 35.95 2011-04-11 09:10:07.000 101 33414.89 330.26 2345.10 35.95 2011-04-11 09:10:08.000 101 33414.89 330.27 2345.19 35.95 2011-04-11 09:10:09.000 101 33414.79 330.27 2345.19 35.95 2011-04-11 09:10:10.000 101 33414.75 330.27 2345.16 35.95 2011-04-11 09:10:11.000 101 33414.72 330.33 2345.11 35.95 2011-04-11 09:10:12.000 101 33414.63 330.33 2345.11 35.95 2011-04-11 09:10:13.000 101 33414.62 330.33 2345.22 35.95 2011-04-11 09:10:14.000 101 33414.69 330.31 2345.16 35.95 2011-04-11 09:10:15.000 101 33414.67 330.35 2345.10 35.95 2011-04-11 09:10:16.000 101 33414.58 330.33 2345.19 35.95 2011-04-11 09:10:17.000 101 33414.70 330.35 2345.17 35.95 2011-04-11 09:10:18.000 101 33414.67 330.38 2345.20 35.95 2011-04-11 09:10:19.000 101 33414.57 330.38 2345.16 35.95 2011-04-11 09:10:20.000 101 33414.73 330.32 2345.18 35.95 2011-04-11 09:10:21.000 101 33414.57 330.33 2345.12 35.95 2011-04-11 09:10:22.000 101 33414.56 330.31 2345.06 35.95 2011-04-11 09:10:23.000 101 33414.77 330.28 2345.22 35.95 2011-04-11 09:10:24.000 101 33414.68 330.31 2345.09 35.95 2011-04-11 09:10:25.000 101 33414.69 330.26 2345.13 35.95 2011-04-11 09:10:26.000 101 33414.78 330.32 2345.18 35.95 2011-04-11 09:10:27.000 101 33414.67 330.26 2345.20 35.95 2011-04-11 09:10:28.000 101 33414.71 330.26 2345.19 35.95 2011-04-11 09:10:29.000 101 33414.69 330.24 2345.11 35.95 2011-04-11 09:10:30.000 101 33414.71 330.24 2345.19 35.95 2011-04-11 09:10:31.000 101 33414.75 330.24 2345.23 35.95 2011-04-11 09:10:32.000 101 33414.64 330.24 2345.15 35.95 2011-04-11 09:10:33.000 101 33414.78 330.24 2345.17 35.95 2011-04-11 09:10:34.000 101 33414.64 330.23 2345.11 35.95 2011-04-11 09:10:35.000 101 33414.57 330.26 2345.15 35.95 2011-04-11 09:10:36.000 101 33414.53 330.30 2345.14 35.95 2011-04-11 09:10:37.000 101 33414.53 330.28 2345.14 35.95 2011-04-11 09:10:38.000 101 33414.53 330.31 2345.26 35.95 2011-04-11 09:10:39.000 101 33414.47 330.35 2345.15 35.95 2011-04-11 09:10:40.000 101 33414.45 330.34 2345.13 35.95 2011-04-11 09:10:41.000 101 33414.45 330.32 2345.23 35.95 2011-04-11 09:10:42.000 101 33414.50 330.30 2345.26 35.95 2011-04-11 09:10:43.000 101 33414.45 330.32 2345.21 35.95 2011-04-11 09:10:44.000 101 33414.50 330.33 2345.28 35.95 2011-04-11 09:10:45.000 101 33414.42 330.31 2345.24 35.94 2011-04-11 09:10:46.000 101 33414.36 330.35 2345.14 35.94 2011-04-11 09:10:47.000 101 33414.41 330.35 2345.25 35.95 2011-04-11 09:10:48.000 101 33414.45 330.33 2345.25 35.95 2011-04-11 09:10:49.000 101 33414.45 330.31 2345.21 35.95 2011-04-11 09:10:50.000 101 33414.42 330.31 2345.28 35.94 2011-04-11 09:10:51.000 101 33414.41 330.31 2345.29 35.95 2011-04-11 09:10:52.000 101 33414.41 330.27 2345.28 35.95 2011-04-11 09:10:53.000 101 33414.51 330.26 2345.27 35.95 2011-04-11 09:10:54.000 101 33414.55 330.30 2345.31 35.95 2011-04-11 09:10:55.000 101 33414.53 330.30 2345.35 35.95 2011-04-11 09:10:56.000 101 33414.51 330.30 2345.22 35.94 2011-04-11 09:10:57.000 101 33414.57 330.31 2345.28 35.95 2011-04-11 09:10:58.000 101 33414.58 330.30 2345.24 35.95 2011-04-11 09:10:59.000 101 33414.62 330.27 2345.31 35.95 2011-04-11 09:11:00.000 101 33414.67 330.28 2345.25 35.94 2011-04-11 09:11:01.000 101 33414.68 330.29 2345.27 35.95 2011-04-11 09:11:02.000 101 33414.60 330.26 2345.23 35.95 2011-04-11 09:11:03.000 101 33414.65 330.24 2345.28 35.94 2011-04-11 09:11:04.000 101 33414.81 330.22 2345.27 35.94 2011-04-11 09:11:05.000 101 33414.74 330.24 2345.20 35.95 2011-04-11 09:11:06.000 101 33414.73 330.22 2345.14 35.95 2011-04-11 09:11:07.000 101 33414.66 330.20 2345.19 35.95 2011-04-11 09:11:08.000 101 33414.79 330.20 2345.22 35.95 2011-04-11 09:11:09.000 101 33414.83 330.21 2345.22 35.95 2011-04-11 09:11:10.000 101 33414.73 330.17 2345.19 35.94 2011-04-11 09:11:11.000 101 33414.88 330.15 2345.22 35.95 2011-04-11 09:11:12.000 101 33414.93 330.15 2345.23 35.95 2011-04-11 09:11:13.000 101 33414.85 330.15 2345.18 35.95 2011-04-11 09:11:14.000 101 33414.94 330.08 2345.17 35.95 2011-04-11 09:11:15.000 101 33414.98 330.05 2345.20 35.95 2011-04-11 09:11:16.000 101 33414.91 330.04 2345.15 35.94 2011-04-11 09:11:17.000 101 33415.00 330.06 2345.10 35.94 2011-04-11 09:11:18.000 101 33414.98 330.04 2345.19 35.94 2011-04-11 09:11:19.000 101 33414.93 330.01 2345.16 35.94 2011-04-11 09:11:20.000 101 33415.00 330.03 2345.12 35.95 2011-04-11 09:11:21.000 101 33414.95 330.00 2345.13 35.94 2011-04-11 09:11:22.000 101 33414.93 329.98 2345.04 35.95 2011-04-11 09:11:23.000 101 33414.93 330.02 2345.03 35.94 2011-04-11 09:11:24.000 101 33414.97 330.05 2345.06 35.94 2011-04-11 09:11:25.000 101 33414.98 329.99 2345.07 35.94 2011-04-11 09:11:26.000 101 33414.94 330.04 2345.11 35.94 2011-04-11 09:11:27.000 101 33414.91 330.05 2345.06 35.94 2011-04-11 09:11:28.000 101 33414.81 330.04 2344.98 35.94 2011-04-11 09:11:29.000 101 33414.82 330.00 2344.99 35.94 2011-04-11 09:11:30.000 101 33414.76 330.03 2345.09 35.94 2011-04-11 09:11:31.000 101 33414.79 330.02 2345.08 35.94 2011-04-11 09:11:32.000 101 33414.78 330.05 2345.03 35.95 2011-04-11 09:11:33.000 101 33414.85 330.03 2345.03 35.94 2011-04-11 09:11:34.000 101 33414.82 330.06 2345.07 35.94 2011-04-11 09:11:35.000 101 33414.69 330.02 2345.08 35.94 2011-04-11 09:11:36.000 101 33414.75 330.03 2345.04 35.94 2011-04-11 09:11:37.000 101 33414.75 330.02 2345.12 35.94 2011-04-11 09:11:38.000 101 33414.76 330.01 2345.08 35.94 2011-04-11 09:11:39.000 101 33414.86 330.01 2345.07 35.94 2011-04-11 09:11:40.000 101 33414.79 330.01 2345.05 35.94 2011-04-11 09:11:41.000 101 33414.81 330.02 2345.09 35.94 2011-04-11 09:11:42.000 101 33414.82 329.95 2345.16 35.94 2011-04-11 09:11:43.000 101 33414.84 329.95 2345.14 35.94 2011-04-11 09:11:44.000 101 33414.93 329.93 2345.08 35.94 2011-04-11 09:11:45.000 101 33414.83 329.92 2345.06 35.94 2011-04-11 09:11:46.000 101 33414.95 329.94 2345.17 35.94 2011-04-11 09:11:47.000 101 33414.98 329.91 2345.15 35.94 2011-04-11 09:11:48.000 101 33414.97 329.89 2345.11 35.94 2011-04-11 09:11:49.000 101 33414.98 329.89 2345.21 35.94 2011-04-11 09:11:50.000 101 33415.08 329.84 2345.05 35.94 2011-04-11 09:11:51.000 101 33414.94 329.87 2345.16 35.94 2011-04-11 09:11:52.000 101 33415.01 329.83 2345.11 35.94 2011-04-11 09:11:53.000 101 33415.07 329.84 2345.15 35.94 2011-04-11 09:11:54.000 101 33415.16 329.81 2345.12 35.94 2011-04-11 09:11:55.000 101 33415.25 329.78 2345.03 35.94 2011-04-11 09:11:56.000 101 33415.15 329.83 2345.09 35.94 2011-04-11 09:11:57.000 101 33415.22 329.81 2345.15 35.94 2011-04-11 09:11:58.000 101 33415.26 329.82 2345.15 35.94 2011-04-11 09:11:59.000 101 33415.30 329.78 2345.11 35.94 2011-04-11 09:12:00.000 101 33415.31 329.78 2345.06 35.94 2011-04-11 09:12:01.000 101 33415.29 329.80 2345.04 35.94 2011-04-11 09:12:02.000 101 33415.31 329.83 2345.08 35.94 2011-04-11 09:12:03.000 101 33415.34 329.73 2345.01 35.94 2011-04-11 09:12:04.000 101 33415.42 329.77 2345.00 35.94 2011-04-11 09:12:05.000 101 33415.32 329.75 2345.03 35.94 2011-04-11 09:12:06.000 101 33415.45 329.72 2344.99 35.94 2011-04-11 09:12:07.000 101 33415.41 329.75 2344.97 35.94 2011-04-11 09:12:08.000 101 33415.45 329.70 2345.03 35.94 2011-04-11 09:12:09.000 101 33415.37 329.74 2345.07 35.94 2011-04-11 09:12:10.000 101 33415.50 329.73 2345.02 35.94 2011-04-11 09:12:11.000 101 33415.49 329.71 2344.99 35.94 2011-04-11 09:12:12.000 101 33415.43 329.70 2344.91 35.94 2011-04-11 09:12:13.000 101 33415.51 329.68 2344.87 35.94 2011-04-11 09:12:14.000 101 33415.58 329.70 2344.91 35.94 2011-04-11 09:12:15.000 101 33415.40 329.70 2344.92 35.94 2011-04-11 09:12:16.000 101 33415.43 329.67 2344.93 35.94 2011-04-11 09:12:17.000 101 33415.47 329.68 2344.82 35.94 2011-04-11 09:12:18.000 101 33415.51 329.68 2344.85 35.94 2011-04-11 09:12:19.000 101 33415.51 329.71 2344.86 35.94 2011-04-11 09:12:20.000 101 33415.54 329.67 2344.86 35.94 2011-04-11 09:12:21.000 101 33415.46 329.68 2344.87 35.94 2011-04-11 09:12:22.000 101 33415.50 329.64 2344.80 35.94 2011-04-11 09:12:23.000 101 33415.47 329.67 2344.84 35.94 2011-04-11 09:12:24.000 101 33415.50 329.63 2344.86 35.94 2011-04-11 09:12:25.000 101 33415.46 329.68 2344.78 35.94 2011-04-11 09:12:26.000 101 33415.40 329.67 2344.93 35.94 2011-04-11 09:12:27.000 101 33415.47 329.67 2344.82 35.94 2011-04-11 09:12:28.000 101 33415.51 329.63 2344.87 35.94 2011-04-11 09:12:29.000 101 33415.50 329.65 2344.90 35.94 2011-04-11 09:12:30.000 101 33415.42 329.67 2344.78 35.94 2011-04-11 09:12:31.000 101 33415.49 329.65 2344.89 35.94 2011-04-11 09:12:32.000 101 33415.44 329.66 2344.93 35.94 2011-04-11 09:12:33.000 101 33415.35 329.61 2344.76 35.94 2011-04-11 09:12:34.000 101 33415.40 329.63 2344.90 35.94 2011-04-11 09:12:35.000 101 33415.36 329.63 2344.89 35.94 2011-04-11 09:12:36.000 101 33415.41 329.60 2344.84 35.94 2011-04-11 09:12:37.000 101 33415.37 329.61 2344.93 35.94 2011-04-11 09:12:38.000 101 33415.36 329.61 2344.93 35.94 2011-04-11 09:12:39.000 101 33415.38 329.55 2344.87 35.94 2011-04-11 09:12:40.000 101 33415.39 329.54 2344.92 35.94 2011-04-11 09:12:41.000 101 33415.37 329.53 2344.91 35.94 2011-04-11 09:12:42.000 101 33415.39 329.60 2344.90 35.94 2011-04-11 09:12:43.000 101 33415.35 329.53 2344.94 35.94 2011-04-11 09:12:44.000 101 33415.38 329.58 2344.82 35.94 2011-04-11 09:12:45.000 101 33415.37 329.57 2344.89 35.94 2011-04-11 09:12:46.000 101 33415.26 329.53 2344.87 35.94 2011-04-11 09:12:47.000 101 33415.30 329.50 2344.84 35.94 2011-04-11 09:12:48.000 101 33415.28 329.55 2344.96 35.94 2011-04-11 09:12:49.000 101 33415.27 329.56 2344.93 35.94 2011-04-11 09:12:50.000 101 33415.34 329.52 2344.94 35.94 2011-04-11 09:12:51.000 101 33415.31 329.47 2344.88 35.94 2011-04-11 09:12:52.000 101 33415.38 329.53 2344.97 35.94 2011-04-11 09:12:53.000 101 33415.35 329.51 2344.91 35.94 2011-04-11 09:12:54.000 101 33415.37 329.48 2344.83 35.94 2011-04-11 09:12:55.000 101 33415.36 329.49 2344.98 35.94 2011-04-11 09:12:56.000 101 33415.24 329.48 2344.97 35.94 2011-04-11 09:12:57.000 101 33415.21 329.48 2344.93 35.94 2011-04-11 09:12:58.000 101 33415.37 329.52 2345.01 35.94 2011-04-11 09:12:59.000 101 33415.26 329.47 2345.04 35.94 2011-04-11 09:13:00.000 101 33415.24 329.47 2344.99 35.94 2011-04-11 09:13:01.000 101 33415.28 329.44 2344.99 35.94 2011-04-11 09:13:02.000 101 33415.24 329.43 2344.97 35.94 2011-04-11 09:13:03.000 101 33415.30 329.45 2344.97 35.94 2011-04-11 09:13:04.000 101 33415.23 329.49 2344.95 35.94 2011-04-11 09:13:05.000 101 33415.20 329.43 2344.90 35.94 2011-04-11 09:13:06.000 101 33415.19 329.45 2344.91 35.94 2011-04-11 09:13:07.000 101 33415.16 329.44 2344.91 35.94 2011-04-11 09:13:08.000 101 33415.10 329.42 2345.00 35.95 2011-04-11 09:13:09.000 101 33415.06 329.42 2344.91 35.94 2011-04-11 09:13:10.000 101 33415.14 329.46 2345.05 35.94 2011-04-11 09:13:11.000 101 33415.10 329.42 2345.01 35.94 2011-04-11 09:13:12.000 101 33415.14 329.43 2344.97 35.94 2011-04-11 09:13:13.000 101 33415.00 329.46 2344.97 35.94 2011-04-11 09:13:14.000 101 33415.10 329.43 2344.96 35.94 2011-04-11 09:13:15.000 101 33414.98 329.42 2345.01 35.94 2011-04-11 09:13:16.000 101 33415.13 329.43 2345.04 35.94 2011-04-11 09:13:17.000 101 33414.98 329.40 2345.02 35.94 2011-04-11 09:13:18.000 101 33415.01 329.43 2345.11 35.94 2011-04-11 09:13:19.000 101 33415.03 329.38 2345.07 35.94 2011-04-11 09:13:20.000 101 33414.98 329.48 2345.02 35.94 2011-04-11 09:13:21.000 101 33414.93 329.45 2345.12 35.94 2011-04-11 09:13:22.000 101 33415.04 329.40 2345.15 35.94 2011-04-11 09:13:23.000 101 33415.03 329.39 2345.18 35.94 2011-04-11 09:13:24.000 101 33414.98 329.40 2345.13 35.94 2011-04-11 09:13:25.000 101 33414.94 329.40 2345.11 35.94 2011-04-11 09:13:26.000 101 33415.05 329.39 2345.11 35.94 2011-04-11 09:13:27.000 101 33414.91 329.36 2345.14 35.94 2011-04-11 09:13:28.000 101 33414.94 329.36 2345.15 35.94 2011-04-11 09:13:29.000 101 33414.85 329.35 2345.14 35.94 2011-04-11 09:13:30.000 101 33414.88 329.33 2345.12 35.94 2011-04-11 09:13:31.000 101 33414.93 329.34 2345.14 35.94 2011-04-11 09:13:32.000 101 33414.88 329.38 2345.18 35.94 2011-04-11 09:13:33.000 101 33414.85 329.36 2345.29 35.94 2011-04-11 09:13:34.000 101 33414.94 329.38 2345.22 35.94 2011-04-11 09:13:35.000 101 33414.86 329.33 2345.11 35.94 2011-04-11 09:13:36.000 101 33414.83 329.31 2345.24 35.94 2011-04-11 09:13:37.000 101 33414.75 329.33 2345.21 35.94 2011-04-11 09:13:38.000 101 33414.84 329.31 2345.23 35.94 2011-04-11 09:13:39.000 101 33414.73 329.36 2345.21 35.94 2011-04-11 09:13:40.000 101 33414.73 329.35 2345.24 35.94 2011-04-11 09:13:41.000 101 33414.72 329.33 2345.25 35.94 2011-04-11 09:13:42.000 101 33414.76 329.35 2345.24 35.94 2011-04-11 09:13:43.000 101 33414.72 329.35 2345.24 35.94 2011-04-11 09:13:44.000 101 33414.61 329.36 2345.28 35.94 2011-04-11 09:13:45.000 101 33414.67 329.37 2345.23 35.94 2011-04-11 09:13:46.000 101 33414.73 329.29 2345.29 35.94 2011-04-11 09:13:47.000 101 33414.55 329.30 2345.40 35.94 2011-04-11 09:13:48.000 101 33414.69 329.35 2345.23 35.94 2011-04-11 09:13:49.000 101 33414.72 329.29 2345.31 35.94 2011-04-11 09:13:50.000 101 33414.72 329.27 2345.33 35.94 2011-04-11 09:13:51.000 101 33414.63 329.30 2345.33 35.94 2011-04-11 09:13:52.000 101 33414.59 329.29 2345.31 35.94 2011-04-11 09:13:53.000 101 33414.64 329.29 2345.40 35.94 2011-04-11 09:13:54.000 101 33414.60 329.28 2345.40 35.94 2011-04-11 09:13:55.000 101 33414.61 329.22 2345.33 35.94 2011-04-11 09:13:56.000 101 33414.73 329.25 2345.40 35.94 2011-04-11 09:13:57.000 101 33414.54 329.23 2345.49 35.94 2011-04-11 09:13:58.000 101 33414.49 329.23 2345.45 35.94 2011-04-11 09:13:59.000 101 33414.58 329.26 2345.45 35.94 2011-04-11 09:14:00.000 101 33414.54 329.21 2345.40 35.94 2011-04-11 09:14:01.000 101 33414.64 329.20 2345.43 35.94 2011-04-11 09:14:02.000 101 33414.65 329.23 2345.39 35.94 2011-04-11 09:14:03.000 101 33414.59 329.16 2345.44 35.94 2011-04-11 09:14:04.000 101 33414.54 329.23 2345.47 35.94 2011-04-11 09:14:05.000 101 33414.55 329.25 2345.46 35.94 2011-04-11 09:14:06.000 101 33414.54 329.24 2345.43 35.94 2011-04-11 09:14:07.000 101 33414.46 329.19 2345.57 35.94 2011-04-11 09:14:08.000 101 33414.45 329.24 2345.45 35.94 2011-04-11 09:14:09.000 101 33414.54 329.22 2345.46 35.94 2011-04-11 09:14:10.000 101 33414.52 329.21 2345.47 35.94 2011-04-11 09:14:11.000 101 33414.48 329.27 2345.47 35.94 2011-04-11 09:14:12.000 101 33414.42 329.22 2345.51 35.94 2011-04-11 09:14:13.000 101 33414.41 329.24 2345.53 35.94 2011-04-11 09:14:14.000 101 33414.42 329.23 2345.54 35.94 2011-04-11 09:14:15.000 101 33414.48 329.21 2345.50 35.94 2011-04-11 09:14:16.000 101 33414.33 329.19 2345.43 35.94 2011-04-11 09:14:17.000 101 33414.44 329.22 2345.51 35.94 2011-04-11 09:14:18.000 101 33414.48 329.23 2345.49 35.94 2011-04-11 09:14:19.000 101 33414.38 329.22 2345.52 35.94 2011-04-11 09:14:20.000 101 33414.33 329.22 2345.52 35.94 2011-04-11 09:14:21.000 101 33414.44 329.23 2345.64 35.94 2011-04-11 09:14:22.000 101 33414.41 329.20 2345.50 35.94 2011-04-11 09:14:23.000 101 33414.31 329.21 2345.54 35.94 2011-04-11 09:14:24.000 101 33414.47 329.17 2345.55 35.94 2011-04-11 09:14:25.000 101 33414.45 329.19 2345.52 35.94 2011-04-11 09:14:26.000 101 33414.43 329.18 2345.58 35.94 2011-04-11 09:14:27.000 101 33414.43 329.20 2345.59 35.94 2011-04-11 09:14:28.000 101 33414.46 329.19 2345.66 35.94 2011-04-11 09:14:29.000 101 33414.36 329.14 2345.68 35.94 2011-04-11 09:14:30.000 101 33414.47 329.16 2345.59 35.94 2011-04-11 09:14:31.000 101 33414.37 329.15 2345.65 35.94 2011-04-11 09:14:32.000 101 33414.42 329.17 2345.66 35.94 2011-04-11 09:14:33.000 101 33414.48 329.09 2345.66 35.94 2011-04-11 09:14:34.000 101 33414.42 329.13 2345.66 35.94 2011-04-11 09:14:35.000 101 33414.39 329.13 2345.57 35.94 2011-04-11 09:14:36.000 101 33414.39 329.11 2345.70 35.94 2011-04-11 09:14:37.000 101 33414.51 329.10 2345.61 35.94 2011-04-11 09:14:38.000 101 33414.45 329.15 2345.58 35.94 2011-04-11 09:14:39.000 101 33414.47 329.14 2345.76 35.94 2011-04-11 09:14:40.000 101 33414.34 329.12 2345.68 35.94 2011-04-11 09:14:41.000 101 33414.32 329.11 2345.78 35.94 2011-04-11 09:14:42.000 101 33414.33 329.12 2345.69 35.94 2011-04-11 09:14:43.000 101 33414.34 329.12 2345.76 35.94 2011-04-11 09:14:44.000 101 33414.35 329.14 2345.77 35.94 2011-04-11 09:14:45.000 101 33414.38 329.13 2345.70 35.94 2011-04-11 09:14:46.000 101 33414.47 329.11 2345.67 35.94 2011-04-11 09:14:47.000 101 33414.28 329.11 2345.70 35.94 2011-04-11 09:14:48.000 101 33414.39 329.11 2345.74 35.94 2011-04-11 09:14:49.000 101 33414.38 329.08 2345.77 35.94 2011-04-11 09:14:50.000 101 33414.35 329.11 2345.70 35.94 2011-04-11 09:14:51.000 101 33414.42 329.08 2345.78 35.94 2011-04-11 09:14:52.000 101 33414.43 329.07 2345.70 35.94 2011-04-11 09:14:53.000 101 33414.54 329.11 2345.78 35.94 2011-04-11 09:14:54.000 101 33414.50 329.10 2345.78 35.94 2011-04-11 09:14:55.000 101 33414.62 329.10 2345.82 35.94 2011-04-11 09:14:56.000 101 33414.70 329.10 2345.83 35.94 2011-04-11 09:14:57.000 101 33414.52 329.07 2345.68 35.94 2011-04-11 09:14:58.000 101 33414.67 329.02 2345.78 35.94 2011-04-11 09:14:59.000 101 33414.68 328.98 2345.75 35.94 2011-04-11 09:15:00.000 101 33414.73 329.00 2345.77 35.94 2011-04-11 09:15:01.000 101 33414.75 328.95 2345.76 35.94 2011-04-11 09:15:02.000 101 33414.81 329.00 2345.77 35.94 2011-04-11 09:15:03.000 101 33414.88 328.98 2345.72 35.94 2011-04-11 09:15:04.000 101 33414.85 328.90 2345.73 35.94 2011-04-11 09:15:05.000 101 33414.88 328.87 2345.74 35.94 2011-04-11 09:15:06.000 101 33414.95 328.91 2345.75 35.94 2011-04-11 09:15:07.000 101 33414.97 328.96 2345.67 35.94 2011-04-11 09:15:08.000 101 33415.03 328.88 2345.69 35.94 2011-04-11 09:15:09.000 101 33415.03 328.85 2345.74 35.94 2011-04-11 09:15:10.000 101 33415.07 328.85 2345.70 35.94 2011-04-11 09:15:11.000 101 33415.11 328.82 2345.66 35.94 2011-04-11 09:15:12.000 101 33415.13 328.82 2345.59 35.94 2011-04-11 09:15:13.000 101 33415.13 328.80 2345.56 35.94 2011-04-11 09:15:14.000 101 33415.07 328.81 2345.61 35.94 2011-04-11 09:15:15.000 101 33415.19 328.80 2345.53 35.94 2011-04-11 09:15:16.000 101 33415.06 328.82 2345.51 35.94 2011-04-11 09:15:17.000 101 33415.22 328.80 2345.60 35.94 2011-04-11 09:15:18.000 101 33415.25 328.81 2345.58 35.94 2011-04-11 09:15:19.000 101 33415.24 328.83 2345.57 35.94 2011-04-11 09:15:20.000 101 33415.32 328.81 2345.45 35.94 2011-04-11 09:15:21.000 101 33415.20 328.79 2345.55 35.94 2011-04-11 09:15:22.000 101 33415.24 328.82 2345.53 35.94 2011-04-11 09:15:23.000 101 33415.31 328.79 2345.58 35.94 2011-04-11 09:15:24.000 101 33415.24 328.82 2345.47 35.94 2011-04-11 09:15:25.000 101 33415.25 328.86 2345.50 35.94 2011-04-11 09:15:26.000 101 33415.18 328.81 2345.52 35.94 2011-04-11 09:15:27.000 101 33415.24 328.77 2345.45 35.94 2011-04-11 09:15:28.000 101 33415.19 328.79 2345.44 35.94 2011-04-11 09:15:29.000 101 33415.17 328.81 2345.43 35.94 2011-04-11 09:15:30.000 101 33415.13 328.83 2345.47 35.94 2011-04-11 09:15:31.000 101 33415.21 328.82 2345.45 35.94 2011-04-11 09:15:32.000 101 33415.22 328.81 2345.50 35.94 2011-04-11 09:15:33.000 101 33415.10 328.81 2345.46 35.94 2011-04-11 09:15:34.000 101 33415.24 328.83 2345.51 35.94 2011-04-11 09:15:35.000 101 33415.11 328.83 2345.47 35.94 2011-04-11 09:15:36.000 101 33415.14 328.82 2345.50 35.94 2011-04-11 09:15:37.000 101 33415.09 328.84 2345.55 35.94 2011-04-11 09:15:38.000 101 33415.16 328.85 2345.48 35.94 2011-04-11 09:15:39.000 101 33415.10 328.80 2345.53 35.94 2011-04-11 09:15:40.000 101 33415.13 328.83 2345.49 35.94 2011-04-11 09:15:41.000 101 33415.09 328.82 2345.47 35.94 2011-04-11 09:15:42.000 101 33415.06 328.83 2345.47 35.94 2011-04-11 09:15:43.000 101 33415.00 328.83 2345.53 35.94 2011-04-11 09:15:44.000 101 33415.06 328.88 2345.50 35.94 2011-04-11 09:15:45.000 101 33415.10 328.82 2345.59 35.94 2011-04-11 09:15:46.000 101 33415.03 328.86 2345.56 35.94 2011-04-11 09:15:47.000 101 33415.07 328.83 2345.54 35.94 2011-04-11 09:15:48.000 101 33415.06 328.88 2345.52 35.94 2011-04-11 09:15:49.000 101 33415.17 328.85 2345.64 35.94 2011-04-11 09:15:50.000 101 33415.18 328.89 2345.48 35.94 2011-04-11 09:15:51.000 101 33414.99 328.87 2345.61 35.94 2011-04-11 09:15:52.000 101 33415.09 328.87 2345.50 35.94 2011-04-11 09:15:53.000 101 33415.15 328.86 2345.61 35.94 2011-04-11 09:15:54.000 101 33415.11 328.86 2345.64 35.94 2011-04-11 09:15:55.000 101 33415.16 328.90 2345.58 35.94 2011-04-11 09:15:56.000 101 33415.10 328.85 2345.58 35.94 2011-04-11 09:15:57.000 101 33415.23 328.88 2345.66 35.94 2011-04-11 09:15:58.000 101 33415.24 328.83 2345.64 35.94 2011-04-11 09:15:59.000 101 33415.24 328.85 2345.58 35.94 2011-04-11 09:16:00.000 101 33415.29 328.84 2345.65 35.94 2011-04-11 09:16:01.000 101 33415.29 328.80 2345.61 35.94 2011-04-11 09:16:02.000 101 33415.27 328.82 2345.62 35.94 2011-04-11 09:16:03.000 101 33415.34 328.80 2345.58 35.94 2011-04-11 09:16:04.000 101 33415.38 328.77 2345.59 35.94 2011-04-11 09:16:05.000 101 33415.33 328.74 2345.51 35.94 2011-04-11 09:16:06.000 101 33415.43 328.76 2345.64 35.94 2011-04-11 09:16:07.000 101 33415.46 328.69 2345.53 35.94 2011-04-11 09:16:08.000 101 33415.52 328.76 2345.53 35.94 2011-04-11 09:16:09.000 101 33415.47 328.71 2345.54 35.94 2011-04-11 09:16:10.000 101 33415.63 328.73 2345.51 35.94 2011-04-11 09:16:11.000 101 33415.54 328.69 2345.56 35.94 2011-04-11 09:16:12.000 101 33415.67 328.73 2345.56 35.94 2011-04-11 09:16:13.000 101 33415.69 328.74 2345.59 35.94 2011-04-11 09:16:14.000 101 33415.77 328.71 2345.53 35.94 2011-04-11 09:16:15.000 101 33415.72 328.69 2345.55 35.94 2011-04-11 09:16:16.000 101 33415.78 328.70 2345.45 35.94 2011-04-11 09:16:17.000 101 33415.81 328.68 2345.49 35.94 2011-04-11 09:16:18.000 101 33415.85 328.67 2345.46 35.94 2011-04-11 09:16:19.000 101 33415.76 328.66 2345.46 35.94 2011-04-11 09:16:20.000 101 33415.94 328.64 2345.46 35.94 2011-04-11 09:16:21.000 101 33415.87 328.65 2345.45 35.94 2011-04-11 09:16:22.000 101 33415.97 328.64 2345.31 35.94 2011-04-11 09:16:23.000 101 33415.98 328.62 2345.30 35.94 2011-04-11 09:16:24.000 101 33415.99 328.62 2345.34 35.94 2011-04-11 09:16:25.000 101 33416.04 328.59 2345.49 35.94 2011-04-11 09:16:26.000 101 33416.00 328.62 2345.40 35.94 2011-04-11 09:16:27.000 101 33416.18 328.60 2345.37 35.94 2011-04-11 09:16:28.000 101 33416.10 328.65 2345.37 35.94 2011-04-11 09:16:29.000 101 33416.16 328.62 2345.34 35.94 2011-04-11 09:16:30.000 101 33416.25 328.61 2345.28 35.94 2011-04-11 09:16:31.000 101 33416.19 328.59 2345.34 35.94 2011-04-11 09:16:32.000 101 33416.27 328.53 2345.23 35.94 2011-04-11 09:16:33.000 101 33416.32 328.57 2345.28 35.94 2011-04-11 09:16:34.000 101 33416.31 328.57 2345.27 35.94 2011-04-11 09:16:35.000 101 33416.36 328.58 2345.14 35.94 2011-04-11 09:16:36.000 101 33416.43 328.55 2345.28 35.94 2011-04-11 09:16:37.000 101 33416.49 328.52 2345.19 35.94 2011-04-11 09:16:38.000 101 33416.54 328.53 2345.20 35.94 2011-04-11 09:16:39.000 101 33416.50 328.55 2345.22 35.94 2011-04-11 09:16:40.000 101 33416.59 328.51 2345.16 35.94 2011-04-11 09:16:41.000 101 33416.59 328.50 2345.18 35.94 2011-04-11 09:16:42.000 101 33416.64 328.46 2345.06 35.95 2011-04-11 09:16:43.000 101 33416.63 328.47 2345.21 35.94 2011-04-11 09:16:44.000 101 33416.67 328.51 2345.12 35.94 2011-04-11 09:16:45.000 101 33416.74 328.46 2345.13 35.94 2011-04-11 09:16:46.000 101 33416.72 328.48 2345.10 35.94 2011-04-11 09:16:47.000 101 33416.72 328.46 2345.12 35.95 2011-04-11 09:16:48.000 101 33416.86 328.47 2345.06 35.94 2011-04-11 09:16:49.000 101 33416.83 328.47 2345.02 35.94 2011-04-11 09:16:50.000 101 33416.86 328.43 2345.11 35.95 2011-04-11 09:16:51.000 101 33416.92 328.44 2345.02 35.94 2011-04-11 09:16:52.000 101 33416.87 328.42 2345.01 35.94 2011-04-11 09:16:53.000 101 33416.84 328.40 2345.05 35.95 2011-04-11 09:16:54.000 101 33416.92 328.49 2344.95 35.94 2011-04-11 09:16:55.000 101 33416.87 328.42 2344.98 35.95 2011-04-11 09:16:56.000 101 33416.89 328.44 2345.01 35.95 2011-04-11 09:16:57.000 101 33416.99 328.47 2344.97 35.95 2011-04-11 09:16:58.000 101 33416.94 328.45 2344.93 35.95 2011-04-11 09:16:59.000 101 33416.97 328.42 2344.92 35.95 2011-04-11 09:17:00.000 101 33416.99 328.43 2344.89 35.95 2011-04-11 09:17:01.000 101 33417.05 328.45 2344.91 35.95 2011-04-11 09:17:02.000 101 33417.03 328.44 2344.86 35.95 2011-04-11 09:17:03.000 101 33417.08 328.42 2344.87 35.95 2011-04-11 09:17:04.000 101 33417.11 328.44 2344.85 35.95 2011-04-11 09:17:05.000 101 33417.14 328.45 2344.84 35.95 2011-04-11 09:17:06.000 101 33417.08 328.45 2344.82 35.95 2011-04-11 09:17:07.000 101 33417.11 328.41 2344.84 35.95 2011-04-11 09:17:08.000 101 33417.06 328.44 2344.84 35.95 2011-04-11 09:17:09.000 101 33417.08 328.45 2344.79 35.94 2011-04-11 09:17:10.000 101 33417.16 328.44 2344.75 35.95 2011-04-11 09:17:11.000 101 33417.09 328.44 2344.81 35.95 2011-04-11 09:17:12.000 101 33417.20 328.39 2344.80 35.95 2011-04-11 09:17:13.000 101 33417.22 328.41 2344.75 35.95 2011-04-11 09:17:14.000 101 33417.16 328.43 2344.86 35.95 2011-04-11 09:17:15.000 101 33417.24 328.46 2344.76 35.95 2011-04-11 09:17:16.000 101 33417.17 328.39 2344.81 35.95 2011-04-11 09:17:17.000 101 33417.18 328.38 2344.78 35.94 2011-04-11 09:17:18.000 101 33417.14 328.47 2344.84 35.94 2011-04-11 09:17:19.000 101 33417.11 328.43 2344.74 35.94 2011-04-11 09:17:20.000 101 33417.18 328.44 2344.75 35.95 2011-04-11 09:17:21.000 101 33417.19 328.45 2344.73 35.95 2011-04-11 09:17:22.000 101 33417.32 328.42 2344.79 35.94 2011-04-11 09:17:23.000 101 33417.19 328.43 2344.78 35.94 2011-04-11 09:17:24.000 101 33417.18 328.46 2344.71 35.94 2011-04-11 09:17:25.000 101 33417.21 328.43 2344.71 35.94 2011-04-11 09:17:26.000 101 33417.32 328.43 2344.74 35.94 2011-04-11 09:17:27.000 101 33417.12 328.44 2344.80 35.94 2011-04-11 09:17:28.000 101 33417.32 328.49 2344.75 35.94 2011-04-11 09:17:29.000 101 33417.25 328.47 2344.79 35.95 2011-04-11 09:17:30.000 101 33417.29 328.44 2344.78 35.94 2011-04-11 09:17:31.000 101 33417.33 328.45 2344.82 35.94 2011-04-11 09:17:32.000 101 33417.41 328.44 2344.74 35.95 2011-04-11 09:17:33.000 101 33417.34 328.43 2344.65 35.95 2011-04-11 09:17:34.000 101 33417.48 328.37 2344.80 35.94 2011-04-11 09:17:35.000 101 33417.37 328.39 2344.77 35.95 2011-04-11 09:17:36.000 101 33417.52 328.42 2344.80 35.94 2011-04-11 09:17:37.000 101 33417.50 328.43 2344.74 35.94 2011-04-11 09:17:38.000 101 33417.43 328.38 2344.73 35.94 2011-04-11 09:17:39.000 101 33417.51 328.46 2344.77 35.94 2011-04-11 09:17:40.000 101 33417.50 328.40 2344.72 35.94 2011-04-11 09:17:41.000 101 33417.59 328.40 2344.80 35.95 2011-04-11 09:17:42.000 101 33417.64 328.40 2344.74 35.94 2011-04-11 09:17:43.000 101 33417.62 328.39 2344.67 35.94 2011-04-11 09:17:44.000 101 33417.63 328.36 2344.71 35.94 2011-04-11 09:17:45.000 101 33417.64 328.35 2344.75 35.94 2011-04-11 09:17:46.000 101 33417.72 328.36 2344.64 35.94 2011-04-11 09:17:47.000 101 33417.70 328.36 2344.64 35.94 2011-04-11 09:17:48.000 101 33417.63 328.32 2344.65 35.94 2011-04-11 09:17:49.000 101 33417.67 328.32 2344.65 35.94 2011-04-11 09:17:50.000 101 33417.55 328.38 2344.69 35.94 2011-04-11 09:17:51.000 101 33417.62 328.34 2344.62 35.94 2011-04-11 09:17:52.000 101 33417.70 328.34 2344.54 35.94 2011-04-11 09:17:53.000 101 33417.63 328.32 2344.53 35.94 2011-04-11 09:17:54.000 101 33417.67 328.36 2344.62 35.94 2011-04-11 09:17:55.000 101 33417.61 328.35 2344.59 35.94 2011-04-11 09:17:56.000 101 33417.61 328.33 2344.55 35.94 2011-04-11 09:17:57.000 101 33417.59 328.39 2344.55 35.94 2011-04-11 09:17:58.000 101 33417.61 328.39 2344.66 35.94 2011-04-11 09:17:59.000 101 33417.53 328.36 2344.60 35.94 2011-04-11 09:18:00.000 101 33417.67 328.39 2344.57 35.94 2011-04-11 09:18:01.000 101 33417.60 328.38 2344.49 35.94 2011-04-11 09:18:02.000 101 33417.68 328.39 2344.60 35.94 2011-04-11 09:18:03.000 101 33417.60 328.37 2344.62 35.94 2011-04-11 09:18:04.000 101 33417.68 328.35 2344.47 35.94 2011-04-11 09:18:05.000 101 33417.60 328.37 2344.45 35.94 2011-04-11 09:18:06.000 101 33417.65 328.41 2344.56 35.94 2011-04-11 09:18:07.000 101 33417.69 328.38 2344.54 35.94 2011-04-11 09:18:08.000 101 33417.72 328.39 2344.65 35.94 2011-04-11 09:18:09.000 101 33417.67 328.38 2344.60 35.95 2011-04-11 09:18:10.000 101 33417.62 328.41 2344.59 35.95 2011-04-11 09:18:11.000 101 33417.69 328.42 2344.57 35.94 2011-04-11 09:18:12.000 101 33417.62 328.39 2344.55 35.94 2011-04-11 09:18:13.000 101 33417.67 328.38 2344.55 35.95 2011-04-11 09:18:14.000 101 33417.60 328.39 2344.54 35.95 2011-04-11 09:18:15.000 101 33417.64 328.40 2344.54 35.95 2011-04-11 09:18:16.000 101 33417.63 328.38 2344.47 35.94 2011-04-11 09:18:17.000 101 33417.62 328.34 2344.47 35.95 2011-04-11 09:18:18.000 101 33417.66 328.40 2344.51 35.94 2011-04-11 09:18:19.000 101 33417.62 328.38 2344.50 35.94 2011-04-11 09:18:20.000 101 33417.59 328.38 2344.52 35.94 2011-04-11 09:18:21.000 101 33417.69 328.38 2344.56 35.94 2011-04-11 09:18:22.000 101 33417.60 328.40 2344.53 35.94 2011-04-11 09:18:23.000 101 33417.61 328.38 2344.49 35.94 2011-04-11 09:18:24.000 101 33417.72 328.36 2344.53 35.94 2011-04-11 09:18:25.000 101 33417.52 328.36 2344.51 35.94 2011-04-11 09:18:26.000 101 33417.56 328.35 2344.59 35.94 2011-04-11 09:18:27.000 101 33417.48 328.37 2344.59 35.94 2011-04-11 09:18:28.000 101 33417.48 328.36 2344.62 35.94 2011-04-11 09:18:29.000 101 33417.46 328.32 2344.57 35.94 2011-04-11 09:18:30.000 101 33417.46 328.37 2344.56 35.94 2011-04-11 09:18:31.000 101 33417.54 328.37 2344.61 35.94 2011-04-11 09:18:32.000 101 33417.48 328.39 2344.63 35.94 2011-04-11 09:18:33.000 101 33417.45 328.30 2344.72 35.94 2011-04-11 09:18:34.000 101 33417.43 328.32 2344.62 35.94 2011-04-11 09:18:35.000 101 33417.47 328.28 2344.58 35.94 2011-04-11 09:18:36.000 101 33417.55 328.35 2344.61 35.94 2011-04-11 09:18:37.000 101 33417.52 328.33 2344.67 35.94 2011-04-11 09:18:38.000 101 33417.51 328.34 2344.64 35.94 2011-04-11 09:18:39.000 101 33417.54 328.31 2344.60 35.94 2011-04-11 09:18:40.000 101 33417.54 328.29 2344.65 35.94 2011-04-11 09:18:41.000 101 33417.62 328.27 2344.67 35.94 2011-04-11 09:18:42.000 101 33417.64 328.27 2344.69 35.94 2011-04-11 09:18:43.000 101 33417.61 328.29 2344.66 35.94 2011-04-11 09:18:44.000 101 33417.61 328.27 2344.71 35.94 2011-04-11 09:18:45.000 101 33417.78 328.26 2344.72 35.94 2011-04-11 09:18:46.000 101 33417.65 328.24 2344.68 35.94 2011-04-11 09:18:47.000 101 33417.62 328.24 2344.68 35.94 2011-04-11 09:18:48.000 101 33417.75 328.28 2344.74 35.94 2011-04-11 09:18:49.000 101 33417.87 328.22 2344.64 35.94 2011-04-11 09:18:50.000 101 33417.73 328.22 2344.65 35.94 2011-04-11 09:18:51.000 101 33417.82 328.21 2344.63 35.94 2011-04-11 09:18:52.000 101 33417.89 328.15 2344.68 35.94 2011-04-11 09:18:53.000 101 33417.91 328.14 2344.70 35.94 2011-04-11 09:18:54.000 101 33417.89 328.11 2344.71 35.94 2011-04-11 09:18:55.000 101 33417.89 328.10 2344.62 35.94 2011-04-11 09:18:56.000 101 33417.96 328.09 2344.60 35.94 2011-04-11 09:18:57.000 101 33418.02 328.09 2344.63 35.94 2011-04-11 09:18:58.000 101 33418.01 328.10 2344.63 35.94 2011-04-11 09:18:59.000 101 33417.93 328.06 2344.59 35.94 2011-04-11 09:19:00.000 101 33417.97 328.11 2344.59 35.94 2011-04-11 09:19:01.000 101 33418.02 328.05 2344.66 35.94 2011-04-11 09:19:02.000 101 33417.92 328.00 2344.59 35.94 2011-04-11 09:19:03.000 101 33417.94 328.03 2344.62 35.94 2011-04-11 09:19:04.000 101 33417.97 328.00 2344.65 35.94 2011-04-11 09:19:05.000 101 33417.88 328.01 2344.59 35.94 2011-04-11 09:19:06.000 101 33417.95 327.97 2344.51 35.94 2011-04-11 09:19:07.000 101 33417.94 328.02 2344.56 35.94 2011-04-11 09:19:08.000 101 33417.92 328.02 2344.56 35.94 2011-04-11 09:19:09.000 101 33417.95 328.01 2344.54 35.94 2011-04-11 09:19:10.000 101 33417.99 328.04 2344.58 35.94 2011-04-11 09:19:11.000 101 33417.83 327.98 2344.53 35.94 2011-04-11 09:19:12.000 101 33417.90 328.03 2344.65 35.94 2011-04-11 09:19:13.000 101 33417.85 328.02 2344.55 35.94 2011-04-11 09:19:14.000 101 33417.89 328.03 2344.60 35.94 2011-04-11 09:19:15.000 101 33417.95 328.03 2344.57 35.94 2011-04-11 09:19:16.000 101 33417.93 328.04 2344.59 35.94 2011-04-11 09:19:17.000 101 33417.90 328.04 2344.60 35.94 2011-04-11 09:19:18.000 101 33417.89 328.01 2344.60 35.94 2011-04-11 09:19:19.000 101 33417.98 327.99 2344.57 35.94 2011-04-11 09:19:20.000 101 33417.88 328.01 2344.59 35.94 2011-04-11 09:19:21.000 101 33417.95 327.99 2344.54 35.94 2011-04-11 09:19:22.000 101 33417.93 327.97 2344.53 35.94 2011-04-11 09:19:23.000 101 33417.85 327.93 2344.58 35.94 2011-04-11 09:19:24.000 101 33417.80 328.02 2344.65 35.94 2011-04-11 09:19:25.000 101 33417.78 328.02 2344.57 35.94 2011-04-11 09:19:26.000 101 33417.71 328.02 2344.54 35.94 2011-04-11 09:19:27.000 101 33417.74 328.06 2344.47 35.95 2011-04-11 09:19:28.000 101 33417.55 328.04 2344.64 35.94 2011-04-11 09:19:29.000 101 33417.62 328.01 2344.60 35.94 2011-04-11 09:19:30.000 101 33417.67 328.02 2344.62 35.94 2011-04-11 09:19:31.000 101 33417.50 328.06 2344.57 35.94 2011-04-11 09:19:32.000 101 33417.44 328.04 2344.60 35.95 2011-04-11 09:19:33.000 101 33417.39 328.10 2344.65 35.94 2011-04-11 09:19:34.000 101 33417.48 328.10 2344.61 35.94 2011-04-11 09:19:35.000 101 33417.39 328.10 2344.66 35.94 2011-04-11 09:19:36.000 101 33417.25 328.10 2344.74 35.95 2011-04-11 09:19:37.000 101 33417.24 328.11 2344.68 35.95 2011-04-11 09:19:38.000 101 33417.37 328.15 2344.72 35.95 2011-04-11 09:19:39.000 101 33417.11 328.13 2344.75 35.94 2011-04-11 09:19:40.000 101 33417.15 328.08 2344.82 35.95 2011-04-11 09:19:41.000 101 33417.11 328.10 2344.80 35.95 2011-04-11 09:19:42.000 101 33417.14 328.11 2344.88 35.95 2011-04-11 09:19:43.000 101 33417.18 328.15 2344.84 35.95 2011-04-11 09:19:44.000 101 33417.22 328.10 2344.81 35.95 2011-04-11 09:19:45.000 101 33417.12 328.13 2344.93 35.95 2011-04-11 09:19:46.000 101 33417.18 328.09 2345.00 35.95 2011-04-11 09:19:47.000 101 33417.11 328.09 2344.97 35.95 2011-04-11 09:19:48.000 101 33417.08 328.14 2344.99 35.95 2011-04-11 09:19:49.000 101 33417.09 328.06 2345.05 35.95 2011-04-11 09:19:50.000 101 33417.11 328.12 2344.95 35.95 2011-04-11 09:19:51.000 101 33417.10 328.08 2344.96 35.95 2011-04-11 09:19:52.000 101 33417.08 328.11 2345.03 35.95 2011-04-11 09:19:53.000 101 33417.05 328.08 2345.04 35.95 2011-04-11 09:19:54.000 101 33417.14 328.05 2345.03 35.95 2011-04-11 09:19:55.000 101 33416.99 328.07 2345.11 35.95 2011-04-11 09:19:56.000 101 33417.17 328.04 2345.00 35.95 2011-04-11 09:19:57.000 101 33417.09 328.05 2345.07 35.95 2011-04-11 09:19:58.000 101 33416.94 328.03 2345.09 35.95 2011-04-11 09:19:59.000 101 33417.03 328.00 2345.11 35.95 2011-04-11 09:20:00.000 101 33417.05 328.06 2345.07 35.95 2011-04-11 09:20:01.000 101 33417.03 328.04 2345.06 35.95 2011-04-11 09:20:02.000 101 33417.05 328.04 2345.09 35.95 2011-04-11 09:20:03.000 101 33416.88 328.01 2345.10 35.95 2011-04-11 09:20:04.000 101 33417.00 328.00 2345.13 35.95 2011-04-11 09:20:05.000 101 33416.99 327.98 2345.07 35.95 2011-04-11 09:20:06.000 101 33416.96 328.00 2345.15 35.95 2011-04-11 09:20:07.000 101 33416.97 328.02 2345.09 35.95 2011-04-11 09:20:08.000 101 33417.03 328.01 2345.09 35.95 2011-04-11 09:20:09.000 101 33416.94 327.97 2345.17 35.95 2011-04-11 09:20:10.000 101 33417.06 328.04 2345.22 35.95 2011-04-11 09:20:11.000 101 33416.94 327.99 2345.21 35.95 2011-04-11 09:20:12.000 101 33416.99 328.01 2345.16 35.95 2011-04-11 09:20:13.000 101 33416.93 327.97 2345.12 35.95 2011-04-11 09:20:14.000 101 33416.97 328.03 2345.14 35.95 2011-04-11 09:20:15.000 101 33416.94 328.01 2345.17 35.95 2011-04-11 09:20:16.000 101 33416.87 328.02 2345.25 35.94 2011-04-11 09:20:17.000 101 33416.91 328.04 2345.22 35.94 2011-04-11 09:20:18.000 101 33416.89 327.98 2345.21 35.95 2011-04-11 09:20:19.000 101 33416.91 328.06 2345.19 35.95 2011-04-11 09:20:20.000 101 33416.88 328.01 2345.25 35.95 2011-04-11 09:20:21.000 101 33416.89 327.99 2345.18 35.95 2011-04-11 09:20:22.000 101 33416.80 327.96 2345.21 35.94 2011-04-11 09:20:23.000 101 33416.76 327.96 2345.25 35.94 2011-04-11 09:20:24.000 101 33416.79 328.00 2345.21 35.95 2011-04-11 09:20:25.000 101 33416.67 327.99 2345.18 35.94 2011-04-11 09:20:26.000 101 33416.74 327.96 2345.19 35.95 2011-04-11 09:20:27.000 101 33416.67 327.95 2345.19 35.95 2011-04-11 09:20:28.000 101 33416.58 327.96 2345.25 35.95 2011-04-11 09:20:29.000 101 33416.63 327.97 2345.23 35.94 2011-04-11 09:20:30.000 101 33416.60 327.98 2345.23 35.94 2011-04-11 09:20:31.000 101 33416.60 327.94 2345.31 35.94 2011-04-11 09:20:32.000 101 33416.61 328.00 2345.33 35.94 2011-04-11 09:20:33.000 101 33416.57 328.00 2345.36 35.94 2011-04-11 09:20:34.000 101 33416.63 328.02 2345.33 35.94 2011-04-11 09:20:35.000 101 33416.53 328.03 2345.35 35.94 2011-04-11 09:20:36.000 101 33416.59 327.99 2345.39 35.94 2011-04-11 09:20:37.000 101 33416.59 328.00 2345.39 35.94 2011-04-11 09:20:38.000 101 33416.60 328.00 2345.43 35.94 2011-04-11 09:20:39.000 101 33416.55 328.01 2345.40 35.95 2011-04-11 09:20:40.000 101 33416.63 327.99 2345.41 35.95 2011-04-11 09:20:41.000 101 33416.62 327.98 2345.41 35.95 2011-04-11 09:20:42.000 101 33416.67 327.99 2345.44 35.94 2011-04-11 09:20:43.000 101 33416.64 327.97 2345.46 35.95 2011-04-11 09:20:44.000 101 33416.65 327.96 2345.46 35.94 2011-04-11 09:20:45.000 101 33416.69 328.01 2345.47 35.94 2011-04-11 09:20:46.000 101 33416.74 327.95 2345.54 35.95 2011-04-11 09:20:47.000 101 33416.80 327.94 2345.53 35.95 2011-04-11 09:20:48.000 101 33416.82 327.88 2345.53 35.94 2011-04-11 09:20:49.000 101 33416.89 327.85 2345.50 35.95 2011-04-11 09:20:50.000 101 33416.83 327.85 2345.57 35.94 2011-04-11 09:20:51.000 101 33416.92 327.87 2345.53 35.95 2011-04-11 09:20:52.000 101 33416.95 327.83 2345.50 35.95 2011-04-11 09:20:53.000 101 33416.92 327.79 2345.50 35.95 2011-04-11 09:20:54.000 101 33417.04 327.83 2345.43 35.95 2011-04-11 09:20:55.000 101 33417.02 327.83 2345.53 35.95 2011-04-11 09:20:56.000 101 33417.14 327.75 2345.41 35.95 2011-04-11 09:20:57.000 101 33417.13 327.77 2345.53 35.95 2011-04-11 09:20:58.000 101 33417.21 327.75 2345.46 35.95 2011-04-11 09:20:59.000 101 33417.20 327.71 2345.41 35.95 2011-04-11 09:21:00.000 101 33417.27 327.69 2345.44 35.95 2011-04-11 09:21:01.000 101 33417.26 327.70 2345.42 35.95 2011-04-11 09:21:02.000 101 33417.27 327.70 2345.36 35.95 2011-04-11 09:21:03.000 101 33417.30 327.68 2345.34 35.95 2011-04-11 09:21:04.000 101 33417.41 327.68 2345.36 35.95 2011-04-11 09:21:05.000 101 33417.37 327.72 2345.36 35.95 2011-04-11 09:21:06.000 101 33417.36 327.70 2345.43 35.94 2011-04-11 09:21:07.000 101 33417.47 327.69 2345.34 35.95 2011-04-11 09:21:08.000 101 33417.47 327.71 2345.30 35.95 2011-04-11 09:21:09.000 101 33417.52 327.68 2345.23 35.95 2011-04-11 09:21:10.000 101 33417.43 327.69 2345.22 35.94 2011-04-11 09:21:11.000 101 33417.52 327.71 2345.21 35.94 2011-04-11 09:21:12.000 101 33417.52 327.64 2345.25 35.94 2011-04-11 09:21:13.000 101 33417.60 327.69 2345.28 35.95 2011-04-11 09:21:14.000 101 33417.55 327.69 2345.14 35.95 2011-04-11 09:21:15.000 101 33417.71 327.70 2345.27 35.94 2011-04-11 09:21:16.000 101 33417.76 327.68 2345.24 35.95 2011-04-11 09:21:17.000 101 33417.62 327.64 2345.12 35.95 2011-04-11 09:21:18.000 101 33417.77 327.64 2345.20 35.94 2011-04-11 09:21:19.000 101 33417.71 327.62 2345.19 35.95 2011-04-11 09:21:20.000 101 33417.76 327.62 2345.16 35.95 2011-04-11 09:21:21.000 101 33417.61 327.62 2345.09 35.94 2011-04-11 09:21:22.000 101 33417.83 327.55 2345.19 35.94 2011-04-11 09:21:23.000 101 33417.71 327.56 2345.12 35.94 2011-04-11 09:21:24.000 101 33417.74 327.58 2345.18 35.94 2011-04-11 09:21:25.000 101 33417.65 327.62 2345.09 35.94 2011-04-11 09:21:26.000 101 33417.68 327.58 2345.06 35.95 2011-04-11 09:21:27.000 101 33417.71 327.57 2345.14 35.94 2011-04-11 09:21:28.000 101 33417.67 327.56 2345.01 35.94 2011-04-11 09:21:29.000 101 33417.67 327.56 2344.97 35.94 2011-04-11 09:21:30.000 101 33417.71 327.58 2345.06 35.94 2011-04-11 09:21:31.000 101 33417.62 327.58 2345.11 35.94 2011-04-11 09:21:32.000 101 33417.62 327.59 2345.13 35.94 2011-04-11 09:21:33.000 101 33417.70 327.58 2345.02 35.94 2011-04-11 09:21:34.000 101 33417.74 327.60 2345.18 35.94 2011-04-11 09:21:35.000 101 33417.81 327.59 2345.06 35.94 2011-04-11 09:21:36.000 101 33417.81 327.63 2345.15 35.94 2011-04-11 09:21:37.000 101 33417.83 327.62 2345.02 35.94 2011-04-11 09:21:38.000 101 33417.80 327.60 2345.14 35.94 2011-04-11 09:21:39.000 101 33417.90 327.64 2345.12 35.94 2011-04-11 09:21:40.000 101 33417.89 327.60 2345.07 35.94 2011-04-11 09:21:41.000 101 33417.85 327.55 2345.11 35.94 2011-04-11 09:21:42.000 101 33417.88 327.56 2345.05 35.94 2011-04-11 09:21:43.000 101 33418.02 327.58 2345.14 35.94 2011-04-11 09:21:44.000 101 33417.95 327.57 2345.00 35.94 2011-04-11 09:21:45.000 101 33418.06 327.53 2345.18 35.94 2011-04-11 09:21:46.000 101 33418.06 327.60 2345.13 35.94 2011-04-11 09:21:47.000 101 33418.07 327.61 2345.09 35.94 2011-04-11 09:21:48.000 101 33418.09 327.52 2345.00 35.94 2011-04-11 09:21:49.000 101 33418.09 327.51 2345.03 35.94 2011-04-11 09:21:50.000 101 33418.14 327.54 2345.06 35.94 2011-04-11 09:21:51.000 101 33418.16 327.51 2344.95 35.94 2011-04-11 09:21:52.000 101 33418.01 327.52 2345.01 35.94 2011-04-11 09:21:53.000 101 33418.06 327.52 2344.99 35.94 2011-04-11 09:21:54.000 101 33418.07 327.57 2344.94 35.94 2011-04-11 09:21:55.000 101 33418.14 327.55 2344.99 35.94 2011-04-11 09:21:56.000 101 33418.04 327.56 2344.92 35.94 2011-04-11 09:21:57.000 101 33418.16 327.55 2344.96 35.94 2011-04-11 09:21:58.000 101 33418.03 327.58 2345.12 35.94 2011-04-11 09:21:59.000 101 33417.98 327.57 2345.00 35.94 2011-04-11 09:22:00.000 101 33418.07 327.58 2344.94 35.94 2011-04-11 09:22:01.000 101 33418.11 327.59 2344.96 35.94 2011-04-11 09:22:02.000 101 33418.08 327.56 2345.00 35.94 2011-04-11 09:22:03.000 101 33418.05 327.56 2345.00 35.94 2011-04-11 09:22:04.000 101 33418.02 327.54 2344.90 35.94 2011-04-11 09:22:05.000 101 33418.06 327.55 2344.83 35.94 2011-04-11 09:22:06.000 101 33418.14 327.59 2344.95 35.94 2011-04-11 09:22:07.000 101 33418.29 327.61 2344.88 35.94 2011-04-11 09:22:08.000 101 33418.14 327.59 2344.89 35.94 2011-04-11 09:22:09.000 101 33418.18 327.62 2344.96 35.94 2011-04-11 09:22:10.000 101 33418.20 327.66 2344.88 35.94 2011-04-11 09:22:11.000 101 33418.15 327.68 2344.95 35.94 2011-04-11 09:22:12.000 101 33418.20 327.66 2344.96 35.94 2011-04-11 09:22:13.000 101 33418.16 327.69 2344.89 35.94 2011-04-11 09:22:14.000 101 33418.25 327.67 2344.94 35.94 2011-04-11 09:22:15.000 101 33418.11 327.65 2344.87 35.94 2011-04-11 09:22:16.000 101 33418.20 327.66 2344.89 35.94 2011-04-11 09:22:17.000 101 33418.15 327.61 2344.97 35.94 2011-04-11 09:22:18.000 101 33418.32 327.66 2344.93 35.94 2011-04-11 09:22:19.000 101 33418.17 327.68 2344.97 35.94 2011-04-11 09:22:20.000 101 33418.24 327.66 2344.92 35.94 2011-04-11 09:22:21.000 101 33418.22 327.67 2344.93 35.94 2011-04-11 09:22:22.000 101 33418.18 327.68 2344.96 35.94 2011-04-11 09:22:23.000 101 33418.10 327.69 2344.94 35.94 2011-04-11 09:22:24.000 101 33418.29 327.64 2344.94 35.94 2011-04-11 09:22:25.000 101 33418.22 327.66 2345.03 35.94 2011-04-11 09:22:26.000 101 33418.27 327.66 2344.92 35.94 2011-04-11 09:22:27.000 101 33418.30 327.65 2344.85 35.94 2011-04-11 09:22:28.000 101 33418.37 327.67 2345.00 35.94 2011-04-11 09:22:29.000 101 33418.23 327.63 2344.94 35.94 2011-04-11 09:22:30.000 101 33418.31 327.65 2344.95 35.94 2011-04-11 09:22:31.000 101 33418.34 327.65 2344.94 35.94 2011-04-11 09:22:32.000 101 33418.35 327.66 2344.94 35.94 2011-04-11 09:22:33.000 101 33418.41 327.63 2344.99 35.94 2011-04-11 09:22:34.000 101 33418.38 327.64 2344.96 35.94 2011-04-11 09:22:35.000 101 33418.40 327.63 2345.00 35.94 2011-04-11 09:22:36.000 101 33418.37 327.60 2344.91 35.94 2011-04-11 09:22:37.000 101 33418.41 327.58 2344.97 35.94 2011-04-11 09:22:38.000 101 33418.40 327.62 2344.91 35.94 2011-04-11 09:22:39.000 101 33418.44 327.60 2344.91 35.94 2011-04-11 09:22:40.000 101 33418.46 327.62 2344.90 35.94 2011-04-11 09:22:41.000 101 33418.49 327.59 2344.88 35.94 2011-04-11 09:22:42.000 101 33418.50 327.62 2344.91 35.94 2011-04-11 09:22:43.000 101 33418.54 327.61 2344.89 35.94 2011-04-11 09:22:44.000 101 33418.48 327.61 2345.00 35.94 2011-04-11 09:22:45.000 101 33418.50 327.69 2344.89 35.94 2011-04-11 09:22:46.000 101 33418.44 327.58 2344.98 35.94 2011-04-11 09:22:47.000 101 33418.57 327.63 2345.03 35.94 2011-04-11 09:22:48.000 101 33418.63 327.59 2344.93 35.94 2011-04-11 09:22:49.000 101 33418.57 327.61 2344.81 35.94 2011-04-11 09:22:50.000 101 33418.51 327.63 2344.87 35.94 2011-04-11 09:22:51.000 101 33418.63 327.64 2344.88 35.94 2011-04-11 09:22:52.000 101 33418.68 327.63 2344.82 35.94 2011-04-11 09:22:53.000 101 33418.63 327.59 2344.82 35.94 2011-04-11 09:22:54.000 101 33418.67 327.66 2344.92 35.94 2011-04-11 09:22:55.000 101 33418.66 327.61 2344.85 35.94 2011-04-11 09:22:56.000 101 33418.64 327.60 2344.89 35.94 2011-04-11 09:22:57.000 101 33418.70 327.58 2344.88 35.94 2011-04-11 09:22:58.000 101 33418.75 327.61 2344.85 35.94 2011-04-11 09:22:59.000 101 33418.66 327.60 2344.87 35.94 2011-04-11 09:23:00.000 101 33418.66 327.60 2344.91 35.94 2011-04-11 09:23:01.000 101 33418.67 327.57 2344.89 35.94 2011-04-11 09:23:02.000 101 33418.65 327.55 2344.82 35.94 2011-04-11 09:23:03.000 101 33418.65 327.62 2344.87 35.94 2011-04-11 09:23:04.000 101 33418.63 327.58 2344.84 35.94 2011-04-11 09:23:05.000 101 33418.64 327.55 2344.90 35.94 2011-04-11 09:23:06.000 101 33418.67 327.58 2344.77 35.94 2011-04-11 09:23:07.000 101 33418.65 327.57 2344.73 35.94 2011-04-11 09:23:08.000 101 33418.64 327.60 2344.93 35.94 2011-04-11 09:23:09.000 101 33418.70 327.61 2344.84 35.94 2011-04-11 09:23:10.000 101 33418.71 327.60 2344.78 35.94 2011-04-11 09:23:11.000 101 33418.66 327.64 2344.75 35.94 2011-04-11 09:23:12.000 101 33418.58 327.59 2344.77 35.94 2011-04-11 09:23:13.000 101 33418.65 327.59 2344.79 35.94 2011-04-11 09:23:14.000 101 33418.61 327.63 2344.73 35.94 2011-04-11 09:23:15.000 101 33418.67 327.62 2344.86 35.94 2011-04-11 09:23:16.000 101 33418.68 327.65 2344.79 35.94 2011-04-11 09:23:17.000 101 33418.63 327.63 2344.76 35.94 2011-04-11 09:23:18.000 101 33418.64 327.63 2344.83 35.94 2011-04-11 09:23:19.000 101 33418.60 327.63 2344.81 35.94 2011-04-11 09:23:20.000 101 33418.70 327.62 2344.80 35.94 2011-04-11 09:23:21.000 101 33418.64 327.59 2344.84 35.94 2011-04-11 09:23:22.000 101 33418.58 327.59 2344.92 35.94 2011-04-11 09:23:23.000 101 33418.58 327.56 2344.85 35.94 2011-04-11 09:23:24.000 101 33418.66 327.63 2344.86 35.94 2011-04-11 09:23:25.000 101 33418.66 327.62 2344.85 35.94 2011-04-11 09:23:26.000 101 33418.61 327.61 2344.81 35.94 2011-04-11 09:23:27.000 101 33418.63 327.61 2344.92 35.94 2011-04-11 09:23:28.000 101 33418.65 327.62 2344.95 35.94 2011-04-11 09:23:29.000 101 33418.64 327.55 2344.89 35.94 2011-04-11 09:23:30.000 101 33418.63 327.58 2344.91 35.94 2011-04-11 09:23:31.000 101 33418.67 327.59 2344.84 35.94 2011-04-11 09:23:32.000 101 33418.69 327.59 2344.83 35.94 2011-04-11 09:23:33.000 101 33418.67 327.55 2344.89 35.94 2011-04-11 09:23:34.000 101 33418.64 327.63 2344.84 35.94 2011-04-11 09:23:35.000 101 33418.62 327.61 2344.84 35.94 2011-04-11 09:23:36.000 101 33418.63 327.54 2344.93 35.94 2011-04-11 09:23:37.000 101 33418.76 327.58 2344.92 35.94 2011-04-11 09:23:38.000 101 33418.71 327.60 2344.89 35.94 2011-04-11 09:23:39.000 101 33418.65 327.52 2344.83 35.94 2011-04-11 09:23:40.000 101 33418.83 327.55 2344.92 35.94 2011-04-11 09:23:41.000 101 33418.66 327.56 2344.93 35.94 2011-04-11 09:23:42.000 101 33418.68 327.52 2344.79 35.94 2011-04-11 09:23:43.000 101 33418.81 327.56 2344.90 35.94 2011-04-11 09:23:44.000 101 33418.78 327.54 2344.84 35.94 2011-04-11 09:23:45.000 101 33418.70 327.52 2344.96 35.94 2011-04-11 09:23:46.000 101 33418.75 327.53 2344.86 35.94 2011-04-11 09:23:47.000 101 33418.75 327.54 2344.87 35.94 2011-04-11 09:23:48.000 101 33418.78 327.55 2344.82 35.94 2011-04-11 09:23:49.000 101 33418.78 327.53 2344.91 35.94 2011-04-11 09:23:50.000 101 33418.84 327.47 2344.84 35.94 2011-04-11 09:23:51.000 101 33418.81 327.53 2344.87 35.94 2011-04-11 09:23:52.000 101 33418.86 327.46 2344.88 35.94 2011-04-11 09:23:53.000 101 33418.82 327.46 2344.80 35.94 2011-04-11 09:23:54.000 101 33418.79 327.48 2344.85 35.94 2011-04-11 09:23:55.000 101 33418.67 327.46 2344.84 35.94 2011-04-11 09:23:56.000 101 33418.76 327.46 2344.89 35.94 2011-04-11 09:23:57.000 101 33418.68 327.50 2344.81 35.94 2011-04-11 09:23:58.000 101 33418.73 327.49 2344.83 35.94 2011-04-11 09:23:59.000 101 33418.71 327.49 2344.88 35.94 2011-04-11 09:24:00.000 101 33418.73 327.46 2344.94 35.94 2011-04-11 09:24:01.000 101 33418.69 327.48 2344.93 35.94 2011-04-11 09:24:02.000 101 33418.61 327.50 2344.87 35.94 2011-04-11 09:24:03.000 101 33418.80 327.52 2344.88 35.94 2011-04-11 09:24:04.000 101 33418.78 327.53 2344.91 35.94 2011-04-11 09:24:05.000 101 33418.67 327.48 2344.85 35.94 2011-04-11 09:24:06.000 101 33418.71 327.48 2344.94 35.94 2011-04-11 09:24:07.000 101 33418.72 327.55 2344.90 35.94 2011-04-11 09:24:08.000 101 33418.64 327.51 2344.87 35.94 2011-04-11 09:24:09.000 101 33418.53 327.53 2344.94 35.94 2011-04-11 09:24:10.000 101 33418.62 327.52 2344.91 35.94 2011-04-11 09:24:11.000 101 33418.55 327.51 2344.89 35.94 2011-04-11 09:24:12.000 101 33418.64 327.49 2344.92 35.94 2011-04-11 09:24:13.000 101 33418.70 327.48 2344.94 35.94 2011-04-11 09:24:14.000 101 33418.67 327.51 2344.90 35.94 2011-04-11 09:24:15.000 101 33418.61 327.53 2344.92 35.94 2011-04-11 09:24:16.000 101 33418.61 327.49 2344.87 35.94 2011-04-11 09:24:17.000 101 33418.61 327.50 2344.91 35.94 2011-04-11 09:24:18.000 101 33418.70 327.51 2344.91 35.94 2011-04-11 09:24:19.000 101 33418.63 327.50 2344.90 35.94 2011-04-11 09:24:20.000 101 33418.63 327.53 2344.84 35.94 2011-04-11 09:24:21.000 101 33418.63 327.53 2344.96 35.94 2011-04-11 09:24:22.000 101 33418.57 327.51 2345.03 35.94 2011-04-11 09:24:23.000 101 33418.59 327.50 2345.00 35.94 2011-04-11 09:24:24.000 101 33418.64 327.50 2344.95 35.94 2011-04-11 09:24:25.000 101 33418.70 327.49 2344.94 35.94 2011-04-11 09:24:26.000 101 33418.70 327.48 2345.02 35.94 2011-04-11 09:24:27.000 101 33418.65 327.47 2345.03 35.94 2011-04-11 09:24:28.000 101 33418.79 327.49 2344.99 35.94 2011-04-11 09:24:29.000 101 33418.79 327.49 2344.92 35.94 2011-04-11 09:24:30.000 101 33418.86 327.44 2344.95 35.94 2011-04-11 09:24:31.000 101 33418.82 327.44 2344.93 35.94 2011-04-11 09:24:32.000 101 33418.71 327.40 2344.99 35.94 2011-04-11 09:24:33.000 101 33418.97 327.37 2344.97 35.94 2011-04-11 09:24:34.000 101 33418.89 327.42 2345.00 35.94 2011-04-11 09:24:35.000 101 33418.87 327.42 2344.99 35.94 2011-04-11 09:24:36.000 101 33419.04 327.43 2344.96 35.94 2011-04-11 09:24:37.000 101 33419.03 327.35 2344.96 35.94 2011-04-11 09:24:38.000 101 33418.91 327.32 2344.90 35.94 2011-04-11 09:24:39.000 101 33419.13 327.32 2344.98 35.94 2011-04-11 09:24:40.000 101 33419.10 327.33 2344.96 35.94 2011-04-11 09:24:41.000 101 33419.02 327.29 2344.93 35.94 2011-04-11 09:24:42.000 101 33419.11 327.27 2344.91 35.94 2011-04-11 09:24:43.000 101 33419.16 327.29 2344.94 35.94 2011-04-11 09:24:44.000 101 33419.16 327.28 2344.90 35.94 2011-04-11 09:24:45.000 101 33419.17 327.29 2344.97 35.94 2011-04-11 09:24:46.000 101 33419.25 327.28 2344.88 35.94 2011-04-11 09:24:47.000 101 33419.17 327.26 2344.86 35.94 2011-04-11 09:24:48.000 101 33419.16 327.31 2344.87 35.94 2011-04-11 09:24:49.000 101 33419.24 327.31 2344.82 35.94 2011-04-11 09:24:50.000 101 33419.23 327.26 2344.83 35.94 2011-04-11 09:24:51.000 101 33419.16 327.28 2344.90 35.94 2011-04-11 09:24:52.000 101 33419.16 327.28 2344.86 35.94 2011-04-11 09:24:53.000 101 33419.21 327.28 2344.86 35.94 2011-04-11 09:24:54.000 101 33419.20 327.33 2344.87 35.94 2011-04-11 09:24:55.000 101 33419.24 327.33 2344.86 35.94 2011-04-11 09:24:56.000 101 33419.32 327.28 2344.74 35.94 2011-04-11 09:24:57.000 101 33419.26 327.31 2344.79 35.94 2011-04-11 09:24:58.000 101 33419.29 327.33 2344.66 35.94 2011-04-11 09:24:59.000 101 33419.26 327.31 2344.71 35.94 2011-04-11 09:25:00.000 101 33419.22 327.30 2344.78 35.94 2011-04-11 09:25:01.000 101 33419.25 327.34 2344.77 35.94 2011-04-11 09:25:02.000 101 33419.27 327.36 2344.62 35.94 2011-04-11 09:25:03.000 101 33419.21 327.30 2344.79 35.94 2011-04-11 09:25:04.000 101 33419.29 327.36 2344.75 35.94 2011-04-11 09:25:05.000 101 33419.25 327.34 2344.72 35.94 2011-04-11 09:25:06.000 101 33419.23 327.30 2344.71 35.94 2011-04-11 09:25:07.000 101 33419.26 327.34 2344.71 35.94 2011-04-11 09:25:08.000 101 33419.23 327.34 2344.68 35.94 2011-04-11 09:25:09.000 101 33419.23 327.32 2344.74 35.94 2011-04-11 09:25:10.000 101 33419.21 327.35 2344.67 35.94 2011-04-11 09:25:11.000 101 33419.21 327.38 2344.64 35.94 2011-04-11 09:25:12.000 101 33419.15 327.36 2344.63 35.94 2011-04-11 09:25:13.000 101 33419.19 327.35 2344.71 35.94 2011-04-11 09:25:14.000 101 33419.23 327.38 2344.74 35.94 2011-04-11 09:25:15.000 101 33419.34 327.32 2344.73 35.94 2011-04-11 09:25:16.000 101 33419.16 327.31 2344.75 35.94 2011-04-11 09:25:17.000 101 33419.10 327.35 2344.69 35.94 2011-04-11 09:25:18.000 101 33419.15 327.32 2344.74 35.94 2011-04-11 09:25:19.000 101 33419.22 327.36 2344.74 35.94 2011-04-11 09:25:20.000 101 33419.11 327.33 2344.60 35.94 2011-04-11 09:25:21.000 101 33419.14 327.33 2344.80 35.94 2011-04-11 09:25:22.000 101 33419.09 327.36 2344.77 35.94 2011-04-11 09:25:23.000 101 33419.04 327.34 2344.76 35.94 2011-04-11 09:25:24.000 101 33419.07 327.35 2344.81 35.94 2011-04-11 09:25:25.000 101 33418.98 327.34 2344.76 35.94 2011-04-11 09:25:26.000 101 33419.11 327.33 2344.80 35.94 2011-04-11 09:25:27.000 101 33419.01 327.35 2344.84 35.94 2011-04-11 09:25:28.000 101 33419.11 327.31 2344.74 35.94 2011-04-11 09:25:29.000 101 33419.06 327.38 2344.78 35.94 2011-04-11 09:25:30.000 101 33419.07 327.36 2344.76 35.94 2011-04-11 09:25:31.000 101 33419.17 327.37 2344.92 35.94 2011-04-11 09:25:32.000 101 33419.06 327.37 2344.87 35.94 2011-04-11 09:25:33.000 101 33419.16 327.40 2344.89 35.94 2011-04-11 09:25:34.000 101 33419.19 327.39 2344.92 35.94 2011-04-11 09:25:35.000 101 33419.11 327.38 2344.85 35.94 2011-04-11 09:25:36.000 101 33419.14 327.35 2344.88 35.94 2011-04-11 09:25:37.000 101 33419.20 327.39 2344.96 35.94 2011-04-11 09:25:38.000 101 33419.26 327.39 2344.90 35.94 2011-04-11 09:25:39.000 101 33419.19 327.35 2344.85 35.94 2011-04-11 09:25:40.000 101 33419.16 327.37 2344.87 35.94 2011-04-11 09:25:41.000 101 33419.17 327.38 2344.90 35.94 2011-04-11 09:25:42.000 101 33419.19 327.36 2344.96 35.94 2011-04-11 09:25:43.000 101 33419.28 327.30 2344.86 35.94 2011-04-11 09:25:44.000 101 33419.27 327.34 2344.88 35.94 2011-04-11 09:25:45.000 101 33419.27 327.36 2344.91 35.94 2011-04-11 09:25:46.000 101 33419.44 327.32 2344.89 35.94 2011-04-11 09:25:47.000 101 33419.23 327.31 2344.90 35.94 2011-04-11 09:25:48.000 101 33419.34 327.30 2344.92 35.94 2011-04-11 09:25:49.000 101 33419.33 327.31 2344.90 35.94 2011-04-11 09:25:50.000 101 33419.26 327.32 2344.91 35.94 2011-04-11 09:25:51.000 101 33419.35 327.31 2344.81 35.94 2011-04-11 09:25:52.000 101 33419.27 327.33 2344.83 35.94 2011-04-11 09:25:53.000 101 33419.32 327.31 2344.82 35.94 2011-04-11 09:25:54.000 101 33419.38 327.28 2344.89 35.94 2011-04-11 09:25:55.000 101 33419.32 327.29 2344.82 35.94 2011-04-11 09:25:56.000 101 33419.29 327.28 2344.81 35.94 2011-04-11 09:25:57.000 101 33419.34 327.30 2344.89 35.94 2011-04-11 09:25:58.000 101 33419.29 327.33 2344.81 35.94 2011-04-11 09:25:59.000 101 33419.30 327.32 2344.86 35.94 2011-04-11 09:26:00.000 101 33419.29 327.32 2344.87 35.94 2011-04-11 09:26:01.000 101 33419.25 327.32 2344.82 35.94 2011-04-11 09:26:02.000 101 33419.36 327.35 2344.85 35.94 2011-04-11 09:26:03.000 101 33419.29 327.32 2344.89 35.94 2011-04-11 09:26:04.000 101 33419.36 327.37 2344.85 35.94 2011-04-11 09:26:05.000 101 33419.25 327.34 2344.87 35.94 2011-04-11 09:26:06.000 101 33419.26 327.35 2344.87 35.94 2011-04-11 09:26:07.000 101 33419.29 327.33 2344.82 35.94 2011-04-11 09:26:08.000 101 33419.23 327.35 2344.86 35.94 2011-04-11 09:26:09.000 101 33419.33 327.37 2344.86 35.94 2011-04-11 09:26:10.000 101 33419.22 327.40 2344.83 35.94 2011-04-11 09:26:11.000 101 33419.30 327.33 2344.82 35.94 2011-04-11 09:26:12.000 101 33419.29 327.33 2344.81 35.94 2011-04-11 09:26:13.000 101 33419.32 327.41 2344.76 35.94 2011-04-11 09:26:14.000 101 33419.33 327.36 2344.88 35.94 2011-04-11 09:26:15.000 101 33419.29 327.33 2344.84 35.94 2011-04-11 09:26:16.000 101 33419.22 327.37 2344.81 35.94 2011-04-11 09:26:17.000 101 33419.32 327.34 2344.86 35.94 2011-04-11 09:26:18.000 101 33419.16 327.37 2344.80 35.94 2011-04-11 09:26:19.000 101 33419.18 327.38 2344.81 35.94 2011-04-11 09:26:20.000 101 33419.23 327.41 2344.81 35.94 2011-04-11 09:26:21.000 101 33419.21 327.38 2344.87 35.94 2011-04-11 09:26:22.000 101 33419.18 327.38 2344.93 35.94 2011-04-11 09:26:23.000 101 33419.17 327.42 2344.90 35.94 2011-04-11 09:26:24.000 101 33419.03 327.40 2344.86 35.94 2011-04-11 09:26:25.000 101 33419.08 327.44 2344.90 35.94 2011-04-11 09:26:26.000 101 33419.05 327.41 2344.86 35.94 2011-04-11 09:26:27.000 101 33419.05 327.43 2344.87 35.94 2011-04-11 09:26:28.000 101 33418.97 327.48 2344.90 35.94 2011-04-11 09:26:29.000 101 33418.99 327.43 2344.88 35.94 2011-04-11 09:26:30.000 101 33418.84 327.46 2344.84 35.94 2011-04-11 09:26:31.000 101 33418.84 327.50 2344.99 35.94 2011-04-11 09:26:32.000 101 33418.90 327.46 2344.95 35.94 2011-04-11 09:26:33.000 101 33418.84 327.53 2344.95 35.94 2011-04-11 09:26:34.000 101 33418.63 327.51 2344.98 35.94 2011-04-11 09:26:35.000 101 33418.66 327.53 2345.00 35.94 2011-04-11 09:26:36.000 101 33418.71 327.48 2345.10 35.94 2011-04-11 09:26:37.000 101 33418.75 327.54 2345.05 35.94 2011-04-11 09:26:38.000 101 33418.63 327.54 2345.02 35.94 2011-04-11 09:26:39.000 101 33418.60 327.56 2345.03 35.94 2011-04-11 09:26:40.000 101 33418.64 327.62 2345.09 35.94 2011-04-11 09:26:41.000 101 33418.61 327.61 2345.09 35.94 2011-04-11 09:26:42.000 101 33418.56 327.60 2345.09 35.94 2011-04-11 09:26:43.000 101 33418.54 327.65 2345.14 35.94 2011-04-11 09:26:44.000 101 33418.53 327.66 2345.11 35.94 2011-04-11 09:26:45.000 101 33418.41 327.66 2345.19 35.94 2011-04-11 09:26:46.000 101 33418.41 327.65 2345.11 35.94 2011-04-11 09:26:47.000 101 33418.45 327.66 2345.24 35.94 2011-04-11 09:26:48.000 101 33418.40 327.62 2345.18 35.94 2011-04-11 09:26:49.000 101 33418.41 327.62 2345.24 35.94 2011-04-11 09:26:50.000 101 33418.39 327.65 2345.25 35.94 2011-04-11 09:26:51.000 101 33418.36 327.67 2345.26 35.94 2011-04-11 09:26:52.000 101 33418.43 327.64 2345.31 35.94 2011-04-11 09:26:53.000 101 33418.32 327.64 2345.34 35.94 2011-04-11 09:26:54.000 101 33418.30 327.63 2345.34 35.94 2011-04-11 09:26:55.000 101 33418.26 327.67 2345.35 35.94 2011-04-11 09:26:56.000 101 33418.32 327.65 2345.43 35.94 2011-04-11 09:26:57.000 101 33418.42 327.67 2345.39 35.94 2011-04-11 09:26:58.000 101 33418.21 327.66 2345.37 35.94 2011-04-11 09:26:59.000 101 33418.32 327.63 2345.41 35.94 2011-04-11 09:27:00.000 101 33418.24 327.64 2345.41 35.94 2011-04-11 09:27:01.000 101 33418.23 327.62 2345.45 35.94 2011-04-11 09:27:02.000 101 33418.30 327.66 2345.46 35.94 2011-04-11 09:27:03.000 101 33418.28 327.62 2345.42 35.94 2011-04-11 09:27:04.000 101 33418.27 327.63 2345.39 35.94 2011-04-11 09:27:05.000 101 33418.25 327.61 2345.50 35.94 2011-04-11 09:27:06.000 101 33418.19 327.62 2345.50 35.94 2011-04-11 09:27:07.000 101 33418.19 327.64 2345.47 35.94 2011-04-11 09:27:08.000 101 33418.28 327.65 2345.49 35.94 2011-04-11 09:27:09.000 101 33418.27 327.57 2345.52 35.94 2011-04-11 09:27:10.000 101 33418.27 327.59 2345.50 35.94 2011-04-11 09:27:11.000 101 33418.38 327.54 2345.55 35.94 2011-04-11 09:27:12.000 101 33418.35 327.56 2345.57 35.94 2011-04-11 09:27:13.000 101 33418.39 327.58 2345.52 35.94 2011-04-11 09:27:14.000 101 33418.51 327.58 2345.55 35.94 2011-04-11 09:27:15.000 101 33418.53 327.53 2345.61 35.94 2011-04-11 09:27:16.000 101 33418.58 327.51 2345.56 35.94 2011-04-11 09:27:17.000 101 33418.52 327.52 2345.61 35.94 2011-04-11 09:27:18.000 101 33418.48 327.55 2345.61 35.94 2011-04-11 09:27:19.000 101 33418.59 327.49 2345.60 35.94 2011-04-11 09:27:20.000 101 33418.64 327.50 2345.64 35.94 2011-04-11 09:27:21.000 101 33418.57 327.51 2345.59 35.94 2011-04-11 09:27:22.000 101 33418.78 327.45 2345.50 35.94 2011-04-11 09:27:23.000 101 33418.75 327.44 2345.55 35.94 2011-04-11 09:27:24.000 101 33418.76 327.42 2345.53 35.94 2011-04-11 09:27:25.000 101 33418.82 327.48 2345.55 35.94 2011-04-11 09:27:26.000 101 33418.82 327.38 2345.46 35.94 2011-04-11 09:27:27.000 101 33418.84 327.42 2345.58 35.94 2011-04-11 09:27:28.000 101 33418.91 327.40 2345.50 35.94 2011-04-11 09:27:29.000 101 33418.99 327.38 2345.43 35.94 2011-04-11 09:27:30.000 101 33419.00 327.37 2345.45 35.94 2011-04-11 09:27:31.000 101 33419.02 327.36 2345.37 35.94 2011-04-11 09:27:32.000 101 33419.04 327.39 2345.42 35.94 2011-04-11 09:27:33.000 101 33419.01 327.33 2345.32 35.94 2011-04-11 09:27:34.000 101 33418.97 327.36 2345.35 35.94 2011-04-11 09:27:35.000 101 33419.06 327.30 2345.34 35.94 2011-04-11 09:27:36.000 101 33419.07 327.28 2345.35 35.94 2011-04-11 09:27:37.000 101 33419.03 327.28 2345.40 35.94 2011-04-11 09:27:38.000 101 33419.08 327.34 2345.40 35.94 2011-04-11 09:27:39.000 101 33419.10 327.30 2345.31 35.94 2011-04-11 09:27:40.000 101 33419.10 327.28 2345.30 35.94 2011-04-11 09:27:41.000 101 33419.03 327.29 2345.30 35.94 2011-04-11 09:27:42.000 101 33419.06 327.28 2345.26 35.94 2011-04-11 09:27:43.000 101 33419.00 327.25 2345.33 35.94 2011-04-11 09:27:44.000 101 33419.05 327.33 2345.30 35.94 2011-04-11 09:27:45.000 101 33419.04 327.32 2345.24 35.94 2011-04-11 09:27:46.000 101 33419.01 327.29 2345.22 35.94 2011-04-11 09:27:47.000 101 33419.01 327.37 2345.14 35.94 2011-04-11 09:27:48.000 101 33419.00 327.37 2345.18 35.94 2011-04-11 09:27:49.000 101 33419.01 327.37 2345.24 35.94 2011-04-11 09:27:50.000 101 33418.98 327.40 2345.27 35.94 2011-04-11 09:27:51.000 101 33418.97 327.36 2345.27 35.94 2011-04-11 09:27:52.000 101 33419.09 327.39 2345.19 35.94 2011-04-11 09:27:53.000 101 33419.07 327.33 2345.27 35.94 2011-04-11 09:27:54.000 101 33419.07 327.37 2345.22 35.94 2011-04-11 09:27:55.000 101 33419.07 327.35 2345.30 35.94 2011-04-11 09:27:56.000 101 33419.08 327.39 2345.30 35.94 2011-04-11 09:27:57.000 101 33419.10 327.38 2345.26 35.94 2011-04-11 09:27:58.000 101 33419.16 327.38 2345.15 35.94 2011-04-11 09:27:59.000 101 33419.20 327.39 2345.21 35.94 2011-04-11 09:28:00.000 101 33419.19 327.38 2345.19 35.94 2011-04-11 09:28:01.000 101 33419.14 327.36 2345.14 35.94 2011-04-11 09:28:02.000 101 33419.11 327.36 2345.21 35.94 2011-04-11 09:28:03.000 101 33419.19 327.36 2345.31 35.94 2011-04-11 09:28:04.000 101 33419.13 327.31 2345.22 35.94 2011-04-11 09:28:05.000 101 33419.33 327.33 2345.22 35.94 2011-04-11 09:28:06.000 101 33419.25 327.31 2345.19 35.94 2011-04-11 09:28:07.000 101 33419.24 327.30 2345.29 35.94 2011-04-11 09:28:08.000 101 33419.24 327.29 2345.14 35.94 2011-04-11 09:28:09.000 101 33419.36 327.29 2345.27 35.94 2011-04-11 09:28:10.000 101 33419.27 327.30 2345.25 35.94 2011-04-11 09:28:11.000 101 33419.31 327.31 2345.21 35.94 2011-04-11 09:28:12.000 101 33419.34 327.26 2345.24 35.94 2011-04-11 09:28:13.000 101 33419.41 327.25 2345.22 35.94 2011-04-11 09:28:14.000 101 33419.38 327.27 2345.21 35.94 2011-04-11 09:28:15.000 101 33419.35 327.26 2345.16 35.94 2011-04-11 09:28:16.000 101 33419.35 327.24 2345.24 35.94 2011-04-11 09:28:17.000 101 33419.45 327.28 2345.23 35.94 2011-04-11 09:28:18.000 101 33419.47 327.25 2345.24 35.94 2011-04-11 09:28:19.000 101 33419.48 327.27 2345.12 35.94 2011-04-11 09:28:20.000 101 33419.58 327.29 2345.16 35.94 2011-04-11 09:28:21.000 101 33419.56 327.21 2345.16 35.94 2011-04-11 09:28:22.000 101 33419.55 327.26 2345.19 35.94 2011-04-11 09:28:23.000 101 33419.66 327.27 2345.14 35.94 2011-04-11 09:28:24.000 101 33419.70 327.22 2345.14 35.94 2011-04-11 09:28:25.000 101 33419.75 327.23 2345.14 35.94 2011-04-11 09:28:26.000 101 33419.73 327.20 2345.15 35.94 2011-04-11 09:28:27.000 101 33419.76 327.19 2345.09 35.94 2011-04-11 09:28:28.000 101 33419.81 327.18 2345.11 35.94 2011-04-11 09:28:29.000 101 33419.84 327.17 2345.05 35.94 2011-04-11 09:28:30.000 101 33419.91 327.17 2345.03 35.94 2011-04-11 09:28:31.000 101 33419.93 327.14 2345.07 35.94 2011-04-11 09:28:32.000 101 33419.99 327.18 2345.04 35.94 2011-04-11 09:28:33.000 101 33420.00 327.16 2344.96 35.94 2011-04-11 09:28:34.000 101 33419.96 327.13 2344.89 35.94 2011-04-11 09:28:35.000 101 33420.00 327.11 2344.97 35.94 2011-04-11 09:28:36.000 101 33420.04 327.11 2344.93 35.94 2011-04-11 09:28:37.000 101 33420.01 327.11 2344.93 35.94 2011-04-11 09:28:38.000 101 33420.05 327.09 2344.91 35.94 2011-04-11 09:28:39.000 101 33420.11 327.10 2344.89 35.94 2011-04-11 09:28:40.000 101 33420.07 327.06 2344.91 35.94 2011-04-11 09:28:41.000 101 33420.10 327.10 2344.88 35.94 2011-04-11 09:28:42.000 101 33420.03 327.06 2344.87 35.94 2011-04-11 09:28:43.000 101 33419.99 327.12 2344.86 35.94 2011-04-11 09:28:44.000 101 33420.04 327.06 2344.81 35.94 2011-04-11 09:28:45.000 101 33420.07 327.05 2344.89 35.94 2011-04-11 09:28:46.000 101 33420.03 327.05 2344.80 35.94 2011-04-11 09:28:47.000 101 33420.13 327.07 2344.83 35.94 2011-04-11 09:28:48.000 101 33420.10 327.07 2344.78 35.94 2011-04-11 09:28:49.000 101 33420.03 327.05 2344.74 35.94 2011-04-11 09:28:50.000 101 33420.09 327.09 2344.80 35.94 2011-04-11 09:28:51.000 101 33420.06 327.04 2344.81 35.94 2011-04-11 09:28:52.000 101 33419.99 327.07 2344.78 35.94 2011-04-11 09:28:53.000 101 33420.07 327.08 2344.67 35.94 2011-04-11 09:28:54.000 101 33420.10 327.07 2344.75 35.94 2011-04-11 09:28:55.000 101 33420.00 327.08 2344.74 35.94 2011-04-11 09:28:56.000 101 33420.09 327.07 2344.74 35.94 2011-04-11 09:28:57.000 101 33420.02 327.09 2344.71 35.94 2011-04-11 09:28:58.000 101 33419.92 327.13 2344.71 35.94 2011-04-11 09:28:59.000 101 33420.05 327.11 2344.74 35.94 2011-04-11 09:29:00.000 101 33419.97 327.09 2344.78 35.94 2011-04-11 09:29:01.000 101 33419.94 327.15 2344.77 35.94 2011-04-11 09:29:02.000 101 33420.01 327.12 2344.81 35.94 2011-04-11 09:29:03.000 101 33419.90 327.16 2344.76 35.94 2011-04-11 09:29:04.000 101 33419.97 327.16 2344.75 35.94 2011-04-11 09:29:05.000 101 33419.94 327.16 2344.76 35.94 2011-04-11 09:29:06.000 101 33419.96 327.11 2344.74 35.94 2011-04-11 09:29:07.000 101 33419.93 327.19 2344.78 35.94 2011-04-11 09:29:08.000 101 33419.97 327.18 2344.78 35.94 2011-04-11 09:29:09.000 101 33419.99 327.16 2344.77 35.94 2011-04-11 09:29:10.000 101 33419.99 327.21 2344.74 35.94 2011-04-11 09:29:11.000 101 33420.10 327.16 2344.75 35.94 2011-04-11 09:29:12.000 101 33420.00 327.13 2344.78 35.94 2011-04-11 09:29:13.000 101 33420.12 327.15 2344.75 35.94 2011-04-11 09:29:14.000 101 33420.04 327.18 2344.84 35.94 2011-04-11 09:29:15.000 101 33420.18 327.13 2344.80 35.94 2011-04-11 09:29:16.000 101 33420.13 327.16 2344.74 35.94 2011-04-11 09:29:17.000 101 33420.24 327.14 2344.78 35.94 2011-04-11 09:29:18.000 101 33420.26 327.15 2344.84 35.94 2011-04-11 09:29:19.000 101 33420.24 327.14 2344.71 35.94 2011-04-11 09:29:20.000 101 33420.31 327.10 2344.75 35.94 2011-04-11 09:29:21.000 101 33420.31 327.15 2344.81 35.94 2011-04-11 09:29:22.000 101 33420.41 327.06 2344.72 35.94 2011-04-11 09:29:23.000 101 33420.43 327.05 2344.75 35.94 2011-04-11 09:29:24.000 101 33420.49 327.03 2344.69 35.94 2011-04-11 09:29:25.000 101 33420.55 327.00 2344.72 35.94 2011-04-11 09:29:26.000 101 33420.47 327.03 2344.68 35.94 2011-04-11 09:29:27.000 101 33420.44 327.02 2344.70 35.94 2011-04-11 09:29:28.000 101 33420.58 327.03 2344.66 35.94 2011-04-11 09:29:29.000 101 33420.50 326.96 2344.68 35.94 2011-04-11 09:29:30.000 101 33420.51 326.95 2344.71 35.94 2011-04-11 09:29:31.000 101 33420.65 326.96 2344.66 35.94 2011-04-11 09:29:32.000 101 33420.59 326.98 2344.58 35.94 2011-04-11 09:29:33.000 101 33420.60 326.95 2344.61 35.94 2011-04-11 09:29:34.000 101 33420.68 326.95 2344.59 35.94 2011-04-11 09:29:35.000 101 33420.74 326.90 2344.51 35.94 2011-04-11 09:29:36.000 101 33420.73 326.84 2344.53 35.94 2011-04-11 09:29:37.000 101 33420.72 326.87 2344.51 35.94 2011-04-11 09:29:38.000 101 33420.70 326.87 2344.55 35.94 2011-04-11 09:29:39.000 101 33420.65 326.87 2344.47 35.94 2011-04-11 09:29:40.000 101 33420.71 326.83 2344.38 35.94 2011-04-11 09:29:41.000 101 33420.76 326.84 2344.51 35.94 2011-04-11 09:29:42.000 101 33420.80 326.87 2344.46 35.94 2011-04-11 09:29:43.000 101 33420.76 326.82 2344.40 35.94 2011-04-11 09:29:44.000 101 33420.72 326.88 2344.41 35.94 2011-04-11 09:29:45.000 101 33420.74 326.88 2344.38 35.94 2011-04-11 09:29:46.000 101 33420.82 326.82 2344.40 35.94 2011-04-11 09:29:47.000 101 33420.78 326.88 2344.46 35.94 2011-04-11 09:29:48.000 101 33420.74 326.90 2344.44 35.94 2011-04-11 09:29:49.000 101 33420.81 326.89 2344.40 35.94 2011-04-11 09:29:50.000 101 33420.79 326.86 2344.42 35.94 2011-04-11 09:29:51.000 101 33420.84 326.88 2344.40 35.94 2011-04-11 09:29:52.000 101 33420.89 326.88 2344.44 35.94 2011-04-11 09:29:53.000 101 33420.79 326.94 2344.34 35.94 2011-04-11 09:29:54.000 101 33420.79 326.86 2344.35 35.94 2011-04-11 09:29:55.000 101 33420.80 326.88 2344.34 35.94 2011-04-11 09:29:56.000 101 33420.79 326.91 2344.45 35.94 2011-04-11 09:29:57.000 101 33420.89 326.89 2344.35 35.94 2011-04-11 09:29:58.000 101 33420.84 326.94 2344.40 35.94 2011-04-11 09:29:59.000 101 33420.94 326.90 2344.37 35.94 2011-04-11 09:30:00.000 101 33420.84 326.91 2344.34 35.94 2011-04-11 09:30:01.000 101 33420.89 326.94 2344.37 35.94 2011-04-11 09:30:02.000 101 33420.93 326.88 2344.40 35.94 2011-04-11 09:30:03.000 101 33420.87 326.96 2344.38 35.94 2011-04-11 09:30:04.000 101 33420.82 326.93 2344.33 35.94 2011-04-11 09:30:05.000 101 33421.00 326.96 2344.42 35.94 2011-04-11 09:30:06.000 101 33420.99 326.92 2344.34 35.94 2011-04-11 09:30:07.000 101 33420.96 326.90 2344.43 35.94 2011-04-11 09:30:08.000 101 33420.99 326.89 2344.31 35.94 2011-04-11 09:30:09.000 101 33420.98 326.91 2344.29 35.94 2011-04-11 09:30:10.000 101 33421.04 326.94 2344.40 35.94 2011-04-11 09:30:11.000 101 33421.10 326.92 2344.36 35.94 2011-04-11 09:30:12.000 101 33421.09 326.91 2344.43 35.94 2011-04-11 09:30:13.000 101 33421.11 326.90 2344.30 35.94 2011-04-11 09:30:14.000 101 33421.18 326.87 2344.38 35.94 2011-04-11 09:30:15.000 101 33421.12 326.89 2344.29 35.94 2011-04-11 09:30:16.000 101 33421.07 326.87 2344.24 35.94 2011-04-11 09:30:17.000 101 33421.15 326.83 2344.29 35.94 2011-04-11 09:30:18.000 101 33421.12 326.84 2344.26 35.94 2011-04-11 09:30:19.000 101 33421.12 326.86 2344.18 35.94 2011-04-11 09:30:20.000 101 33421.19 326.87 2344.26 35.94 2011-04-11 09:30:21.000 101 33421.21 326.89 2344.20 35.94 2011-04-11 09:30:22.000 101 33421.22 326.82 2344.21 35.94 2011-04-11 09:30:23.000 101 33421.27 326.83 2344.25 35.94 2011-04-11 09:30:24.000 101 33421.19 326.86 2344.20 35.94 2011-04-11 09:30:25.000 101 33421.25 326.83 2344.15 35.94 2011-04-11 09:30:26.000 101 33421.34 326.77 2344.17 35.94 2011-04-11 09:30:27.000 101 33421.23 326.81 2344.19 35.94 2011-04-11 09:30:28.000 101 33421.31 326.80 2344.12 35.94 2011-04-11 09:30:29.000 101 33421.36 326.77 2344.10 35.94 2011-04-11 09:30:30.000 101 33421.29 326.79 2344.04 35.94 2011-04-11 09:30:31.000 101 33421.36 326.76 2344.13 35.94 2011-04-11 09:30:32.000 101 33421.39 326.73 2344.25 35.94 2011-04-11 09:30:33.000 101 33421.39 326.76 2344.06 35.94 2011-04-11 09:30:34.000 101 33421.40 326.73 2344.08 35.94 2011-04-11 09:30:35.000 101 33421.46 326.74 2344.06 35.94 2011-04-11 09:30:36.000 101 33421.45 326.74 2344.08 35.94 2011-04-11 09:30:37.000 101 33421.52 326.69 2344.04 35.94 2011-04-11 09:30:38.000 101 33421.49 326.69 2344.12 35.94 2011-04-11 09:30:39.000 101 33421.52 326.67 2344.06 35.94 2011-04-11 09:30:40.000 101 33421.52 326.67 2344.03 35.94 2011-04-11 09:30:41.000 101 33421.59 326.63 2343.99 35.94 2011-04-11 09:30:42.000 101 33421.63 326.64 2344.06 35.94 2011-04-11 09:30:43.000 101 33421.59 326.69 2344.00 35.94 2011-04-11 09:30:44.000 101 33421.59 326.61 2344.04 35.94 2011-04-11 09:30:45.000 101 33421.55 326.61 2344.01 35.94 2011-04-11 09:30:46.000 101 33421.73 326.58 2343.98 35.94 2011-04-11 09:30:47.000 101 33421.69 326.59 2343.99 35.94 2011-04-11 09:30:48.000 101 33421.71 326.57 2344.00 35.94 2011-04-11 09:30:49.000 101 33421.74 326.60 2344.02 35.94 2011-04-11 09:30:50.000 101 33421.74 326.62 2344.02 35.94 2011-04-11 09:30:51.000 101 33421.73 326.58 2343.94 35.94 2011-04-11 09:30:52.000 101 33421.82 326.52 2343.89 35.94 2011-04-11 09:30:53.000 101 33421.83 326.52 2343.95 35.94 2011-04-11 09:30:54.000 101 33421.78 326.51 2343.96 35.94 2011-04-11 09:30:55.000 101 33421.83 326.57 2343.91 35.94 2011-04-11 09:30:56.000 101 33421.88 326.51 2343.93 35.94 2011-04-11 09:30:57.000 101 33421.89 326.51 2343.85 35.94 2011-04-11 09:30:58.000 101 33421.81 326.48 2343.88 35.94 2011-04-11 09:30:59.000 101 33421.97 326.51 2343.86 35.94 2011-04-11 09:31:00.000 101 33421.91 326.49 2343.89 35.94 2011-04-11 09:31:01.000 101 33421.98 326.52 2343.85 35.94 2011-04-11 09:31:02.000 101 33422.04 326.51 2343.86 35.94 2011-04-11 09:31:03.000 101 33422.00 326.55 2343.75 35.94 2011-04-11 09:31:04.000 101 33421.95 326.51 2343.82 35.94 2011-04-11 09:31:05.000 101 33422.04 326.50 2343.88 35.94 2011-04-11 09:31:06.000 101 33422.05 326.50 2343.82 35.94 2011-04-11 09:31:07.000 101 33422.08 326.50 2343.77 35.94 2011-04-11 09:31:08.000 101 33422.18 326.45 2343.77 35.94 2011-04-11 09:31:09.000 101 33422.27 326.44 2343.89 35.94 2011-04-11 09:31:10.000 101 33422.21 326.47 2343.80 35.94 2011-04-11 09:31:11.000 101 33422.29 326.43 2343.80 35.94 2011-04-11 09:31:12.000 101 33422.25 326.38 2343.86 35.94 2011-04-11 09:31:13.000 101 33422.42 326.38 2343.76 35.94 2011-04-11 09:31:14.000 101 33422.48 326.31 2343.75 35.94 2011-04-11 09:31:15.000 101 33422.46 326.35 2343.68 35.94 2011-04-11 09:31:16.000 101 33422.54 326.30 2343.76 35.94 2011-04-11 09:31:17.000 101 33422.49 326.28 2343.68 35.94 2011-04-11 09:31:18.000 101 33422.55 326.27 2343.69 35.94 2011-04-11 09:31:19.000 101 33422.56 326.24 2343.61 35.94 2011-04-11 09:31:20.000 101 33422.73 326.25 2343.63 35.94 2011-04-11 09:31:21.000 101 33422.68 326.24 2343.61 35.94 2011-04-11 09:31:22.000 101 33422.77 326.23 2343.64 35.94 2011-04-11 09:31:23.000 101 33422.69 326.17 2343.51 35.94 2011-04-11 09:31:24.000 101 33422.73 326.15 2343.50 35.94 2011-04-11 09:31:25.000 101 33422.78 326.15 2343.46 35.94 2011-04-11 09:31:26.000 101 33422.90 326.18 2343.44 35.94 2011-04-11 09:31:27.000 101 33422.92 326.12 2343.53 35.94 2011-04-11 09:31:28.000 101 33422.86 326.19 2343.42 35.94 2011-04-11 09:31:29.000 101 33422.98 326.17 2343.38 35.94 2011-04-11 09:31:30.000 101 33422.96 326.17 2343.34 35.94 2011-04-11 09:31:31.000 101 33422.98 326.10 2343.29 35.94 2011-04-11 09:31:32.000 101 33423.10 326.14 2343.32 35.94 2011-04-11 09:31:33.000 101 33423.10 326.10 2343.29 35.94 2011-04-11 09:31:34.000 101 33423.09 326.09 2343.35 35.94 2011-04-11 09:31:35.000 101 33423.05 326.10 2343.20 35.94 2011-04-11 09:31:36.000 101 33423.09 326.11 2343.20 35.94 2011-04-11 09:31:37.000 101 33423.21 326.08 2343.28 35.94 2011-04-11 09:31:38.000 101 33423.27 326.06 2343.25 35.94 2011-04-11 09:31:39.000 101 33423.26 326.04 2343.19 35.94 2011-04-11 09:31:40.000 101 33423.21 326.07 2343.25 35.94 2011-04-11 09:31:41.000 101 33423.23 326.08 2343.16 35.94 2011-04-11 09:31:42.000 101 33423.23 326.07 2343.18 35.94 2011-04-11 09:31:43.000 101 33423.29 326.03 2343.13 35.94 2011-04-11 09:31:44.000 101 33423.28 326.05 2343.18 35.94 2011-04-11 09:31:45.000 101 33423.32 326.04 2343.07 35.94 2011-04-11 09:31:46.000 101 33423.30 326.05 2343.07 35.94 2011-04-11 09:31:47.000 101 33423.44 326.04 2343.10 35.94 2011-04-11 09:31:48.000 101 33423.28 326.01 2343.10 35.94 2011-04-11 09:31:49.000 101 33423.25 326.03 2343.08 35.94 2011-04-11 09:31:50.000 101 33423.29 326.05 2343.02 35.94 2011-04-11 09:31:51.000 101 33423.26 326.03 2342.98 35.94 2011-04-11 09:31:52.000 101 33423.29 326.06 2343.01 35.94 2011-04-11 09:31:53.000 101 33423.29 326.06 2342.97 35.94 2011-04-11 09:31:54.000 101 33423.30 326.04 2343.04 35.94 2011-04-11 09:31:55.000 101 33423.32 326.06 2342.95 35.94 2011-04-11 09:31:56.000 101 33423.35 326.10 2342.98 35.94 2011-04-11 09:31:57.000 101 33423.35 326.07 2342.94 35.94 2011-04-11 09:31:58.000 101 33423.32 326.09 2342.98 35.94 2011-04-11 09:31:59.000 101 33423.33 326.07 2342.98 35.94 2011-04-11 09:32:00.000 101 33423.33 326.07 2342.97 35.94 2011-04-11 09:32:01.000 101 33423.39 326.05 2342.97 35.94 2011-04-11 09:32:02.000 101 33423.38 326.12 2343.02 35.94 2011-04-11 09:32:03.000 101 33423.39 326.10 2343.05 35.94 2011-04-11 09:32:04.000 101 33423.42 326.11 2342.95 35.94 2011-04-11 09:32:05.000 101 33423.42 326.15 2342.91 35.94 2011-04-11 09:32:06.000 101 33423.37 326.13 2342.89 35.94 2011-04-11 09:32:07.000 101 33423.41 326.19 2342.88 35.94 2011-04-11 09:32:08.000 101 33423.53 326.12 2343.04 35.94 2011-04-11 09:32:09.000 101 33423.52 326.18 2342.92 35.94 2011-04-11 09:32:10.000 101 33423.54 326.13 2342.91 35.94 2011-04-11 09:32:11.000 101 33423.57 326.16 2342.88 35.94 2011-04-11 09:32:12.000 101 33423.49 326.12 2342.82 35.94 2011-04-11 09:32:13.000 101 33423.61 326.16 2342.86 35.94 2011-04-11 09:32:14.000 101 33423.61 326.13 2342.95 35.94 2011-04-11 09:32:15.000 101 33423.67 326.11 2342.91 35.94 2011-04-11 09:32:16.000 101 33423.67 326.16 2342.91 35.94 2011-04-11 09:32:17.000 101 33423.87 326.09 2342.88 35.94 2011-04-11 09:32:18.000 101 33423.84 326.11 2342.81 35.94 2011-04-11 09:32:19.000 101 33423.85 326.04 2342.92 35.94 2011-04-11 09:32:20.000 101 33423.95 326.11 2342.84 35.94 2011-04-11 09:32:21.000 101 33423.90 326.06 2342.91 35.94 2011-04-11 09:32:22.000 101 33423.95 326.09 2342.88 35.94 2011-04-11 09:32:23.000 101 33424.03 326.04 2342.95 35.94 2011-04-11 09:32:24.000 101 33424.00 326.04 2342.89 35.94 2011-04-11 09:32:25.000 101 33424.07 326.01 2342.89 35.94 2011-04-11 09:32:26.000 101 33424.07 326.02 2342.86 35.94 2011-04-11 09:32:27.000 101 33424.19 326.00 2342.82 35.94 2011-04-11 09:32:28.000 101 33424.08 326.01 2342.86 35.94 2011-04-11 09:32:29.000 101 33424.15 325.99 2342.78 35.94 2011-04-11 09:32:30.000 101 33424.20 326.01 2342.80 35.94 2011-04-11 09:32:31.000 101 33424.26 326.00 2342.76 35.94 2011-04-11 09:32:32.000 101 33424.32 325.95 2342.72 35.94 2011-04-11 09:32:33.000 101 33424.40 325.94 2342.66 35.94 2011-04-11 09:32:34.000 101 33424.38 325.92 2342.64 35.94 2011-04-11 09:32:35.000 101 33424.51 325.90 2342.73 35.94 2011-04-11 09:32:36.000 101 33424.48 325.91 2342.68 35.94 2011-04-11 09:32:37.000 101 33424.46 325.86 2342.63 35.94 2011-04-11 09:32:38.000 101 33424.53 325.87 2342.64 35.94 2011-04-11 09:32:39.000 101 33424.55 325.84 2342.55 35.94 2011-04-11 09:32:40.000 101 33424.66 325.85 2342.54 35.94 2011-04-11 09:32:41.000 101 33424.62 325.81 2342.51 35.94 2011-04-11 09:32:42.000 101 33424.68 325.82 2342.52 35.94 2011-04-11 09:32:43.000 101 33424.76 325.80 2342.56 35.94 2011-04-11 09:32:44.000 101 33424.82 325.80 2342.52 35.94 2011-04-11 09:32:45.000 101 33424.80 325.79 2342.43 35.94 2011-04-11 09:32:46.000 101 33425.00 325.81 2342.48 35.94 2011-04-11 09:32:47.000 101 33424.85 325.80 2342.44 35.94 2011-04-11 09:32:48.000 101 33425.01 325.81 2342.37 35.94 2011-04-11 09:32:49.000 101 33425.03 325.79 2342.42 35.94 2011-04-11 09:32:50.000 101 33425.21 325.77 2342.40 35.94 2011-04-11 09:32:51.000 101 33425.18 325.79 2342.35 35.94 2011-04-11 09:32:52.000 101 33425.16 325.76 2342.41 35.94 2011-04-11 09:32:53.000 101 33425.29 325.73 2342.34 35.94 2011-04-11 09:32:54.000 101 33425.27 325.73 2342.38 35.94 2011-04-11 09:32:55.000 101 33425.38 325.75 2342.35 35.94 2011-04-11 09:32:56.000 101 33425.44 325.71 2342.25 35.94 2011-04-11 09:32:57.000 101 33425.51 325.77 2342.25 35.94 2011-04-11 09:32:58.000 101 33425.53 325.70 2342.27 35.94 2011-04-11 09:32:59.000 101 33425.65 325.70 2342.23 35.94 2011-04-11 09:33:00.000 101 33425.68 325.65 2342.19 35.94 2011-04-11 09:33:01.000 101 33425.71 325.63 2342.18 35.94 2011-04-11 09:33:02.000 101 33425.81 325.65 2342.15 35.94 2011-04-11 09:33:03.000 101 33425.83 325.66 2342.10 35.94 2011-04-11 09:33:04.000 101 33425.78 325.69 2342.14 35.94 2011-04-11 09:33:05.000 101 33425.89 325.65 2342.04 35.94 2011-04-11 09:33:06.000 101 33425.87 325.65 2342.05 35.94 2011-04-11 09:33:07.000 101 33426.00 325.60 2341.95 35.94 2011-04-11 09:33:08.000 101 33425.91 325.61 2342.04 35.94 2011-04-11 09:33:09.000 101 33425.92 325.62 2341.97 35.94 2011-04-11 09:33:10.000 101 33426.00 325.61 2342.00 35.94 2011-04-11 09:33:11.000 101 33426.01 325.56 2341.87 35.94 2011-04-11 09:33:12.000 101 33426.03 325.57 2341.89 35.94 2011-04-11 09:33:13.000 101 33426.00 325.57 2341.86 35.94 2011-04-11 09:33:14.000 101 33426.09 325.55 2341.92 35.94 2011-04-11 09:33:15.000 101 33426.09 325.56 2341.84 35.94 2011-04-11 09:33:16.000 101 33426.22 325.56 2341.85 35.94 2011-04-11 09:33:17.000 101 33426.08 325.60 2341.77 35.94 2011-04-11 09:33:18.000 101 33426.12 325.60 2341.74 35.94 2011-04-11 09:33:19.000 101 33426.18 325.61 2341.74 35.94 2011-04-11 09:33:20.000 101 33426.26 325.56 2341.71 35.94 2011-04-11 09:33:21.000 101 33426.26 325.59 2341.76 35.94 2011-04-11 09:33:22.000 101 33426.24 325.54 2341.76 35.94 2011-04-11 09:33:23.000 101 33426.27 325.54 2341.71 35.94 2011-04-11 09:33:24.000 101 33426.29 325.58 2341.73 35.94 2011-04-11 09:33:25.000 101 33426.36 325.61 2341.73 35.94 2011-04-11 09:33:26.000 101 33426.32 325.60 2341.64 35.94 2011-04-11 09:33:27.000 101 33426.35 325.54 2341.58 35.94 2011-04-11 09:33:28.000 101 33426.30 325.55 2341.60 35.94 2011-04-11 09:33:29.000 101 33426.47 325.56 2341.55 35.94 2011-04-11 09:33:30.000 101 33426.43 325.54 2341.58 35.94 2011-04-11 09:33:31.000 101 33426.47 325.52 2341.66 35.94 2011-04-11 09:33:32.000 101 33426.45 325.53 2341.61 35.94 2011-04-11 09:33:33.000 101 33426.40 325.48 2341.56 35.94 2011-04-11 09:33:34.000 101 33426.55 325.46 2341.48 35.94 2011-04-11 09:33:35.000 101 33426.57 325.46 2341.59 35.94 2011-04-11 09:33:36.000 101 33426.55 325.44 2341.57 35.94 2011-04-11 09:33:37.000 101 33426.54 325.40 2341.45 35.94 2011-04-11 09:33:38.000 101 33426.60 325.43 2341.47 35.94 2011-04-11 09:33:39.000 101 33426.58 325.39 2341.47 35.94 2011-04-11 09:33:40.000 101 33426.64 325.37 2341.52 35.94 2011-04-11 09:33:41.000 101 33426.65 325.40 2341.50 35.94 2011-04-11 09:33:42.000 101 33426.62 325.36 2341.49 35.94 2011-04-11 09:33:43.000 101 33426.62 325.40 2341.40 35.94 2011-04-11 09:33:44.000 101 33426.57 325.36 2341.43 35.94 2011-04-11 09:33:45.000 101 33426.60 325.37 2341.38 35.94 2011-04-11 09:33:46.000 101 33426.58 325.39 2341.47 35.94 2011-04-11 09:33:47.000 101 33426.61 325.37 2341.38 35.94 2011-04-11 09:33:48.000 101 33426.58 325.35 2341.37 35.94 2011-04-11 09:33:49.000 101 33426.62 325.41 2341.42 35.94 2011-04-11 09:33:50.000 101 33426.68 325.39 2341.37 35.94 2011-04-11 09:33:51.000 101 33426.71 325.43 2341.49 35.94 2011-04-11 09:33:52.000 101 33426.61 325.42 2341.36 35.94 2011-04-11 09:33:53.000 101 33426.68 325.38 2341.33 35.94 2011-04-11 09:33:54.000 101 33426.61 325.41 2341.36 35.94 2011-04-11 09:33:55.000 101 33426.70 325.45 2341.36 35.94 2011-04-11 09:33:56.000 101 33426.70 325.47 2341.36 35.94 2011-04-11 09:33:57.000 101 33426.75 325.44 2341.35 35.94 2011-04-11 09:33:58.000 101 33426.80 325.49 2341.43 35.94 2011-04-11 09:33:59.000 101 33426.67 325.47 2341.28 35.94 2011-04-11 09:34:00.000 101 33426.65 325.49 2341.31 35.94 2011-04-11 09:34:01.000 101 33426.69 325.48 2341.34 35.94 2011-04-11 09:34:02.000 101 33426.74 325.49 2341.36 35.94 2011-04-11 09:34:03.000 101 33426.68 325.50 2341.30 35.94 2011-04-11 09:34:04.000 101 33426.72 325.52 2341.41 35.94 2011-04-11 09:34:05.000 101 33426.67 325.52 2341.36 35.94 2011-04-11 09:34:06.000 101 33426.62 325.45 2341.37 35.94 2011-04-11 09:34:07.000 101 33426.67 325.57 2341.45 35.94 2011-04-11 09:34:08.000 101 33426.62 325.56 2341.37 35.94 2011-04-11 09:34:09.000 101 33426.58 325.52 2341.37 35.94 2011-04-11 09:34:10.000 101 33426.63 325.55 2341.34 35.94 2011-04-11 09:34:11.000 101 33426.61 325.51 2341.40 35.94 2011-04-11 09:34:12.000 101 33426.58 325.48 2341.45 35.94 2011-04-11 09:34:13.000 101 33426.62 325.56 2341.36 35.94 2011-04-11 09:34:14.000 101 33426.56 325.55 2341.42 35.94 2011-04-11 09:34:15.000 101 33426.58 325.52 2341.46 35.94 2011-04-11 09:34:16.000 101 33426.56 325.61 2341.41 35.94 2011-04-11 09:34:17.000 101 33426.52 325.57 2341.46 35.94 2011-04-11 09:34:18.000 101 33426.48 325.57 2341.45 35.94 2011-04-11 09:34:19.000 101 33426.49 325.56 2341.49 35.94 2011-04-11 09:34:20.000 101 33426.50 325.60 2341.47 35.94 2011-04-11 09:34:21.000 101 33426.46 325.57 2341.40 35.94 2011-04-11 09:34:22.000 101 33426.54 325.61 2341.50 35.94 2011-04-11 09:34:23.000 101 33426.40 325.60 2341.48 35.94 2011-04-11 09:34:24.000 101 33426.37 325.61 2341.46 35.94 2011-04-11 09:34:25.000 101 33426.43 325.58 2341.57 35.94 2011-04-11 09:34:26.000 101 33426.46 325.59 2341.45 35.94 2011-04-11 09:34:27.000 101 33426.47 325.59 2341.52 35.94 2011-04-11 09:34:28.000 101 33426.37 325.58 2341.47 35.94 2011-04-11 09:34:29.000 101 33426.49 325.56 2341.56 35.94 2011-04-11 09:34:30.000 101 33426.36 325.58 2341.47 35.94 2011-04-11 09:34:31.000 101 33426.47 325.54 2341.49 35.94 2011-04-11 09:34:32.000 101 33426.33 325.56 2341.55 35.94 2011-04-11 09:34:33.000 101 33426.37 325.54 2341.49 35.94 2011-04-11 09:34:34.000 101 33426.39 325.57 2341.53 35.94 2011-04-11 09:34:35.000 101 33426.36 325.53 2341.56 35.94 2011-04-11 09:34:36.000 101 33426.38 325.54 2341.59 35.94 2011-04-11 09:34:37.000 101 33426.45 325.50 2341.50 35.94 2011-04-11 09:34:38.000 101 33426.46 325.56 2341.57 35.94 2011-04-11 09:34:39.000 101 33426.54 325.59 2341.62 35.94 2011-04-11 09:34:40.000 101 33426.58 325.56 2341.53 35.94 2011-04-11 09:34:41.000 101 33426.49 325.61 2341.62 35.94 2011-04-11 09:34:42.000 101 33426.49 325.56 2341.56 35.94 2011-04-11 09:34:43.000 101 33426.54 325.56 2341.59 35.94 2011-04-11 09:34:44.000 101 33426.53 325.51 2341.49 35.94 2011-04-11 09:34:45.000 101 33426.61 325.54 2341.49 35.94 2011-04-11 09:34:46.000 101 33426.59 325.54 2341.59 35.94 2011-04-11 09:34:47.000 101 33426.54 325.52 2341.53 35.94 2011-04-11 09:34:48.000 101 33426.55 325.54 2341.54 35.94 2011-04-11 09:34:49.000 101 33426.59 325.51 2341.53 35.94 2011-04-11 09:34:50.000 101 33426.70 325.49 2341.50 35.94 2011-04-11 09:34:51.000 101 33426.65 325.49 2341.52 35.94 2011-04-11 09:34:52.000 101 33426.76 325.54 2341.55 35.94 2011-04-11 09:34:53.000 101 33426.74 325.49 2341.54 35.94 2011-04-11 09:34:54.000 101 33426.80 325.50 2341.51 35.94 2011-04-11 09:34:55.000 101 33426.78 325.51 2341.56 35.94 2011-04-11 09:34:56.000 101 33426.82 325.51 2341.53 35.94 2011-04-11 09:34:57.000 101 33426.87 325.51 2341.36 35.94 2011-04-11 09:34:58.000 101 33426.86 325.48 2341.48 35.94 2011-04-11 09:34:59.000 101 33426.90 325.52 2341.45 35.94 2011-04-11 09:35:00.000 101 33426.93 325.52 2341.47 35.94 2011-04-11 09:35:01.000 101 33426.99 325.44 2341.48 35.94 2011-04-11 09:35:02.000 101 33427.05 325.47 2341.44 35.94 2011-04-11 09:35:03.000 101 33426.93 325.49 2341.47 35.94 2011-04-11 09:35:04.000 101 33427.03 325.45 2341.37 35.94 2011-04-11 09:35:05.000 101 33427.07 325.50 2341.46 35.94 2011-04-11 09:35:06.000 101 33427.01 325.44 2341.52 35.94 2011-04-11 09:35:07.000 101 33427.17 325.44 2341.47 35.94 2011-04-11 09:35:08.000 101 33427.10 325.44 2341.40 35.94 2011-04-11 09:35:09.000 101 33427.10 325.48 2341.32 35.94 2011-04-11 09:35:10.000 101 33427.16 325.45 2341.39 35.94 2011-04-11 09:35:11.000 101 33427.20 325.41 2341.30 35.94 2011-04-11 09:35:12.000 101 33427.17 325.43 2341.31 35.94 2011-04-11 09:35:13.000 101 33427.23 325.42 2341.37 35.94 2011-04-11 09:35:14.000 101 33427.30 325.45 2341.33 35.94 2011-04-11 09:35:15.000 101 33427.33 325.42 2341.39 35.94 2011-04-11 09:35:16.000 101 33427.27 325.45 2341.34 35.94 2011-04-11 09:35:17.000 101 33427.17 325.40 2341.40 35.94 2011-04-11 09:35:18.000 101 33427.21 325.37 2341.36 35.94 2011-04-11 09:35:19.000 101 33427.24 325.38 2341.27 35.94 2011-04-11 09:35:20.000 101 33427.38 325.38 2341.34 35.94 2011-04-11 09:35:21.000 101 33427.35 325.39 2341.25 35.94 2011-04-11 09:35:22.000 101 33427.23 325.40 2341.33 35.94 2011-04-11 09:35:23.000 101 33427.32 325.41 2341.24 35.94 2011-04-11 09:35:24.000 101 33427.35 325.40 2341.21 35.94 2011-04-11 09:35:25.000 101 33427.37 325.37 2341.29 35.94 2011-04-11 09:35:26.000 101 33427.39 325.31 2341.22 35.94 2011-04-11 09:35:27.000 101 33427.39 325.35 2341.28 35.94 2011-04-11 09:35:28.000 101 33427.40 325.38 2341.16 35.94 2011-04-11 09:35:29.000 101 33427.36 325.37 2341.26 35.94 2011-04-11 09:35:30.000 101 33427.35 325.34 2341.22 35.94 2011-04-11 09:35:31.000 101 33427.46 325.30 2341.26 35.94 2011-04-11 09:35:32.000 101 33427.28 325.29 2341.21 35.94 2011-04-11 09:35:33.000 101 33427.35 325.31 2341.13 35.94 2011-04-11 09:35:34.000 101 33427.43 325.29 2341.23 35.94 2011-04-11 09:35:35.000 101 33427.33 325.31 2341.28 35.94 2011-04-11 09:35:36.000 101 33427.40 325.31 2341.26 35.94 2011-04-11 09:35:37.000 101 33427.39 325.30 2341.15 35.94 2011-04-11 09:35:38.000 101 33427.36 325.29 2341.24 35.94 2011-04-11 09:35:39.000 101 33427.31 325.30 2341.24 35.94 2011-04-11 09:35:40.000 101 33427.33 325.29 2341.18 35.94 2011-04-11 09:35:41.000 101 33427.33 325.25 2341.20 35.94 2011-04-11 09:35:42.000 101 33427.34 325.24 2341.23 35.94 2011-04-11 09:35:43.000 101 33427.42 325.26 2341.20 35.94 2011-04-11 09:35:44.000 101 33427.30 325.27 2341.18 35.94 2011-04-11 09:35:45.000 101 33427.32 325.26 2341.09 35.94 2011-04-11 09:35:46.000 101 33427.35 325.24 2341.16 35.94 2011-04-11 09:35:47.000 101 33427.29 325.24 2341.08 35.94 2011-04-11 09:35:48.000 101 33427.29 325.27 2341.14 35.94 2011-04-11 09:35:49.000 101 33427.36 325.22 2341.16 35.94 2011-04-11 09:35:50.000 101 33427.29 325.23 2341.16 35.94 2011-04-11 09:35:51.000 101 33427.20 325.25 2341.15 35.94 2011-04-11 09:35:52.000 101 33427.20 325.24 2341.21 35.94 2011-04-11 09:35:53.000 101 33427.26 325.20 2341.16 35.94 2011-04-11 09:35:54.000 101 33427.17 325.22 2341.16 35.94 2011-04-11 09:35:55.000 101 33427.24 325.23 2341.17 35.94 2011-04-11 09:35:56.000 101 33427.29 325.16 2341.25 35.94 2011-04-11 09:35:57.000 101 33427.29 325.15 2341.20 35.94 2011-04-11 09:35:58.000 101 33427.23 325.15 2341.20 35.94 2011-04-11 09:35:59.000 101 33427.30 325.23 2341.26 35.94 2011-04-11 09:36:00.000 101 33427.28 325.21 2341.20 35.94 2011-04-11 09:36:01.000 101 33427.25 325.17 2341.23 35.94 2011-04-11 09:36:02.000 101 33427.29 325.16 2341.21 35.94 2011-04-11 09:36:03.000 101 33427.31 325.12 2341.25 35.94 2011-04-11 09:36:04.000 101 33427.44 325.11 2341.25 35.94 2011-04-11 09:36:05.000 101 33427.39 325.11 2341.18 35.94 2011-04-11 09:36:06.000 101 33427.43 325.15 2341.22 35.94 2011-04-11 09:36:07.000 101 33427.36 325.16 2341.22 35.94 2011-04-11 09:36:08.000 101 33427.50 325.08 2341.20 35.94 2011-04-11 09:36:09.000 101 33427.52 325.13 2341.21 35.94 2011-04-11 09:36:10.000 101 33427.48 325.10 2341.20 35.94 2011-04-11 09:36:11.000 101 33427.49 325.08 2341.17 35.94 2011-04-11 09:36:12.000 101 33427.46 325.08 2341.17 35.94 2011-04-11 09:36:13.000 101 33427.62 325.07 2341.13 35.94 2011-04-11 09:36:14.000 101 33427.56 325.04 2341.12 35.94 2011-04-11 09:36:15.000 101 33427.51 325.06 2341.16 35.94 2011-04-11 09:36:16.000 101 33427.53 325.03 2341.05 35.94 2011-04-11 09:36:17.000 101 33427.60 325.03 2341.20 35.94 2011-04-11 09:36:18.000 101 33427.61 324.99 2341.14 35.94 2011-04-11 09:36:19.000 101 33427.74 325.00 2341.12 35.94 2011-04-11 09:36:20.000 101 33427.68 324.99 2341.13 35.94 2011-04-11 09:36:21.000 101 33427.70 325.00 2341.08 35.94 2011-04-11 09:36:22.000 101 33427.86 324.99 2341.09 35.94 2011-04-11 09:36:23.000 101 33427.80 324.93 2341.05 35.94 2011-04-11 09:36:24.000 101 33427.89 324.92 2341.11 35.94 2011-04-11 09:36:25.000 101 33427.77 324.90 2341.06 35.94 2011-04-11 09:36:26.000 101 33427.92 324.84 2341.07 35.94 2011-04-11 09:36:27.000 101 33427.86 324.87 2341.01 35.94 2011-04-11 09:36:28.000 101 33427.92 324.84 2341.06 35.94 2011-04-11 09:36:29.000 101 33427.93 324.87 2341.04 35.94 2011-04-11 09:36:30.000 101 33427.97 324.82 2341.08 35.94 2011-04-11 09:36:31.000 101 33428.07 324.83 2341.04 35.94 2011-04-11 09:36:32.000 101 33428.14 324.85 2340.91 35.94 2011-04-11 09:36:33.000 101 33428.11 324.80 2340.95 35.94 2011-04-11 09:36:34.000 101 33428.15 324.82 2340.85 35.94 2011-04-11 09:36:35.000 101 33428.04 324.77 2340.90 35.94 2011-04-11 09:36:36.000 101 33428.19 324.79 2340.90 35.94 2011-04-11 09:36:37.000 101 33428.17 324.74 2340.98 35.94 2011-04-11 09:36:38.000 101 33428.23 324.74 2340.89 35.94 2011-04-11 09:36:39.000 101 33428.23 324.75 2340.86 35.94 2011-04-11 09:36:40.000 101 33428.14 324.73 2340.93 35.94 2011-04-11 09:36:41.000 101 33428.23 324.73 2340.79 35.94 2011-04-11 09:36:42.000 101 33428.17 324.72 2340.81 35.94 2011-04-11 09:36:43.000 101 33428.28 324.76 2340.82 35.94 2011-04-11 09:36:44.000 101 33428.28 324.76 2340.89 35.94 2011-04-11 09:36:45.000 101 33428.33 324.72 2340.81 35.94 2011-04-11 09:36:46.000 101 33428.25 324.72 2340.87 35.94 2011-04-11 09:36:47.000 101 33428.29 324.71 2340.76 35.94 2011-04-11 09:36:48.000 101 33428.30 324.72 2340.74 35.94 2011-04-11 09:36:49.000 101 33428.38 324.75 2340.73 35.94 2011-04-11 09:36:50.000 101 33428.41 324.70 2340.72 35.94 2011-04-11 09:36:51.000 101 33428.29 324.72 2340.71 35.94 2011-04-11 09:36:52.000 101 33428.40 324.74 2340.75 35.94 2011-04-11 09:36:53.000 101 33428.41 324.76 2340.72 35.94 2011-04-11 09:36:54.000 101 33428.46 324.74 2340.77 35.94 2011-04-11 09:36:55.000 101 33428.50 324.73 2340.71 35.94 2011-04-11 09:36:56.000 101 33428.50 324.71 2340.73 35.94 2011-04-11 09:36:57.000 101 33428.49 324.72 2340.71 35.94 2011-04-11 09:36:58.000 101 33428.50 324.70 2340.68 35.94 2011-04-11 09:36:59.000 101 33428.72 324.69 2340.65 35.94 2011-04-11 09:37:00.000 101 33428.64 324.71 2340.70 35.94 2011-04-11 09:37:01.000 101 33428.67 324.65 2340.68 35.94 2011-04-11 09:37:02.000 101 33428.67 324.68 2340.66 35.94 2011-04-11 09:37:03.000 101 33428.68 324.62 2340.66 35.94 2011-04-11 09:37:04.000 101 33428.85 324.59 2340.65 35.94 2011-04-11 09:37:05.000 101 33428.79 324.58 2340.70 35.94 2011-04-11 09:37:06.000 101 33428.84 324.58 2340.63 35.94 2011-04-11 09:37:07.000 101 33428.88 324.59 2340.58 35.94 2011-04-11 09:37:08.000 101 33428.97 324.55 2340.60 35.94 2011-04-11 09:37:09.000 101 33428.94 324.56 2340.62 35.94 2011-04-11 09:37:10.000 101 33429.05 324.61 2340.66 35.94 2011-04-11 09:37:11.000 101 33429.12 324.56 2340.52 35.94 2011-04-11 09:37:12.000 101 33429.07 324.56 2340.56 35.94 2011-04-11 09:37:13.000 101 33429.12 324.54 2340.51 35.94 2011-04-11 09:37:14.000 101 33429.13 324.49 2340.53 35.94 2011-04-11 09:37:15.000 101 33429.22 324.50 2340.43 35.94 2011-04-11 09:37:16.000 101 33429.29 324.54 2340.50 35.94 2011-04-11 09:37:17.000 101 33429.35 324.47 2340.52 35.94 2011-04-11 09:37:18.000 101 33429.29 324.46 2340.46 35.94 2011-04-11 09:37:19.000 101 33429.34 324.46 2340.50 35.94 2011-04-11 09:37:20.000 101 33429.38 324.48 2340.46 35.94 2011-04-11 09:37:21.000 101 33429.43 324.46 2340.46 35.94 2011-04-11 09:37:22.000 101 33429.49 324.43 2340.43 35.94 2011-04-11 09:37:23.000 101 33429.44 324.41 2340.44 35.94 2011-04-11 09:37:24.000 101 33429.47 324.36 2340.43 35.94 2011-04-11 09:37:25.000 101 33429.51 324.38 2340.35 35.94 2011-04-11 09:37:26.000 101 33429.60 324.35 2340.35 35.94 2011-04-11 09:37:27.000 101 33429.62 324.35 2340.41 35.94 2011-04-11 09:37:28.000 101 33429.60 324.35 2340.32 35.94 2011-04-11 09:37:29.000 101 33429.73 324.32 2340.22 35.94 2011-04-11 09:37:30.000 101 33429.69 324.30 2340.28 35.94 2011-04-11 09:37:31.000 101 33429.72 324.36 2340.20 35.94 2011-04-11 09:37:32.000 101 33429.75 324.30 2340.19 35.94 2011-04-11 09:37:33.000 101 33429.63 324.26 2340.18 35.94 2011-04-11 09:37:34.000 101 33429.79 324.29 2340.23 35.94 2011-04-11 09:37:35.000 101 33429.72 324.27 2340.18 35.94 2011-04-11 09:37:36.000 101 33429.71 324.27 2340.24 35.94 2011-04-11 09:37:37.000 101 33429.77 324.29 2340.16 35.94 2011-04-11 09:37:38.000 101 33429.72 324.28 2340.17 35.94 2011-04-11 09:37:39.000 101 33429.71 324.30 2340.09 35.94 2011-04-11 09:37:40.000 101 33429.68 324.29 2340.15 35.94 2011-04-11 09:37:41.000 101 33429.64 324.27 2340.11 35.94 2011-04-11 09:37:42.000 101 33429.73 324.25 2340.10 35.94 2011-04-11 09:37:43.000 101 33429.69 324.28 2340.08 35.94 2011-04-11 09:37:44.000 101 33429.70 324.27 2340.03 35.94 2011-04-11 09:37:45.000 101 33429.71 324.27 2340.12 35.94 2011-04-11 09:37:46.000 101 33429.72 324.23 2340.06 35.94 2011-04-11 09:37:47.000 101 33429.70 324.23 2340.11 35.94 2011-04-11 09:37:48.000 101 33429.66 324.24 2340.07 35.94 2011-04-11 09:37:49.000 101 33429.71 324.22 2340.07 35.94 2011-04-11 09:37:50.000 101 33429.67 324.24 2340.06 35.94 2011-04-11 09:37:51.000 101 33429.72 324.26 2340.07 35.94 2011-04-11 09:37:52.000 101 33429.76 324.23 2340.11 35.94 2011-04-11 09:37:53.000 101 33429.59 324.21 2340.11 35.94 2011-04-11 09:37:54.000 101 33429.66 324.21 2340.13 35.94 2011-04-11 09:37:55.000 101 33429.66 324.20 2340.07 35.94 2011-04-11 09:37:56.000 101 33429.57 324.25 2340.06 35.94 2011-04-11 09:37:57.000 101 33429.53 324.20 2340.01 35.94 2011-04-11 09:37:58.000 101 33429.50 324.21 2340.05 35.94 2011-04-11 09:37:59.000 101 33429.47 324.23 2340.05 35.94 2011-04-11 09:38:00.000 101 33429.49 324.23 2340.01 35.94 2011-04-11 09:38:01.000 101 33429.51 324.26 2340.03 35.94 2011-04-11 09:38:02.000 101 33429.51 324.23 2340.11 35.94 2011-04-11 09:38:03.000 101 33429.41 324.21 2340.10 35.94 2011-04-11 09:38:04.000 101 33429.41 324.29 2340.10 35.94 2011-04-11 09:38:05.000 101 33429.40 324.20 2340.10 35.94 2011-04-11 09:38:06.000 101 33429.35 324.22 2340.09 35.94 2011-04-11 09:38:07.000 101 33429.46 324.22 2340.11 35.94 2011-04-11 09:38:08.000 101 33429.32 324.25 2340.22 35.94 2011-04-11 09:38:09.000 101 33429.31 324.22 2340.18 35.94 2011-04-11 09:38:10.000 101 33429.37 324.27 2340.19 35.94 2011-04-11 09:38:11.000 101 33429.32 324.24 2340.20 35.94 2011-04-11 09:38:12.000 101 33429.34 324.22 2340.12 35.94 2011-04-11 09:38:13.000 101 33429.34 324.23 2340.10 35.94 2011-04-11 09:38:14.000 101 33429.32 324.23 2340.16 35.94 2011-04-11 09:38:15.000 101 33429.26 324.25 2340.18 35.94 2011-04-11 09:38:16.000 101 33429.24 324.24 2340.15 35.94 2011-04-11 09:38:17.000 101 33429.40 324.19 2340.11 35.94 2011-04-11 09:38:18.000 101 33429.25 324.22 2340.12 35.94 2011-04-11 09:38:19.000 101 33429.25 324.21 2340.24 35.94 2011-04-11 09:38:20.000 101 33429.20 324.20 2340.20 35.94 2011-04-11 09:38:21.000 101 33429.25 324.22 2340.23 35.94 2011-04-11 09:38:22.000 101 33429.17 324.22 2340.17 35.94 2011-04-11 09:38:23.000 101 33429.24 324.16 2340.25 35.94 2011-04-11 09:38:24.000 101 33429.22 324.18 2340.21 35.94 2011-04-11 09:38:25.000 101 33429.12 324.16 2340.27 35.94 2011-04-11 09:38:26.000 101 33429.13 324.19 2340.30 35.94 2011-04-11 09:38:27.000 101 33429.18 324.17 2340.25 35.94 2011-04-11 09:38:28.000 101 33429.06 324.23 2340.22 35.94 2011-04-11 09:38:29.000 101 33429.13 324.18 2340.26 35.94 2011-04-11 09:38:30.000 101 33429.04 324.16 2340.25 35.94 2011-04-11 09:38:31.000 101 33429.02 324.18 2340.33 35.94 2011-04-11 09:38:32.000 101 33428.93 324.19 2340.27 35.94 2011-04-11 09:38:33.000 101 33428.95 324.13 2340.42 35.94 2011-04-11 09:38:34.000 101 33429.04 324.15 2340.25 35.94 2011-04-11 09:38:35.000 101 33428.94 324.15 2340.31 35.94 2011-04-11 09:38:36.000 101 33428.86 324.16 2340.31 35.94 2011-04-11 09:38:37.000 101 33428.86 324.16 2340.36 35.94 2011-04-11 09:38:38.000 101 33428.89 324.17 2340.32 35.94 2011-04-11 09:38:39.000 101 33428.79 324.16 2340.34 35.94 2011-04-11 09:38:40.000 101 33428.94 324.19 2340.39 35.94 2011-04-11 09:38:41.000 101 33428.77 324.17 2340.31 35.94 2011-04-11 09:38:42.000 101 33428.81 324.18 2340.37 35.94 2011-04-11 09:38:43.000 101 33428.82 324.19 2340.34 35.94 2011-04-11 09:38:44.000 101 33428.76 324.22 2340.39 35.94 2011-04-11 09:38:45.000 101 33428.78 324.21 2340.44 35.94 2011-04-11 09:38:46.000 101 33428.84 324.20 2340.41 35.94 2011-04-11 09:38:47.000 101 33428.80 324.18 2340.49 35.94 2011-04-11 09:38:48.000 101 33428.79 324.22 2340.52 35.94 2011-04-11 09:38:49.000 101 33428.67 324.24 2340.41 35.94 2011-04-11 09:38:50.000 101 33428.76 324.24 2340.48 35.94 2011-04-11 09:38:51.000 101 33428.70 324.22 2340.50 35.94 2011-04-11 09:38:52.000 101 33428.75 324.19 2340.49 35.94 2011-04-11 09:38:53.000 101 33428.70 324.24 2340.59 35.94 2011-04-11 09:38:54.000 101 33428.64 324.21 2340.59 35.94 2011-04-11 09:38:55.000 101 33428.67 324.19 2340.55 35.94 2011-04-11 09:38:56.000 101 33428.73 324.25 2340.57 35.94 2011-04-11 09:38:57.000 101 33428.64 324.21 2340.60 35.94 2011-04-11 09:38:58.000 101 33428.72 324.18 2340.56 35.94 2011-04-11 09:38:59.000 101 33428.71 324.17 2340.59 35.94 2011-04-11 09:39:00.000 101 33428.76 324.20 2340.53 35.94 2011-04-11 09:39:01.000 101 33428.62 324.20 2340.52 35.94 2011-04-11 09:39:02.000 101 33428.72 324.27 2340.57 35.94 2011-04-11 09:39:03.000 101 33428.60 324.19 2340.58 35.94 2011-04-11 09:39:04.000 101 33428.71 324.25 2340.55 35.94 2011-04-11 09:39:05.000 101 33428.74 324.22 2340.61 35.94 2011-04-11 09:39:06.000 101 33428.63 324.25 2340.56 35.94 2011-04-11 09:39:07.000 101 33428.61 324.26 2340.57 35.94 2011-04-11 09:39:08.000 101 33428.69 324.21 2340.62 35.94 2011-04-11 09:39:09.000 101 33428.58 324.22 2340.61 35.94 2011-04-11 09:39:10.000 101 33428.63 324.20 2340.60 35.94 2011-04-11 09:39:11.000 101 33428.61 324.28 2340.60 35.94 2011-04-11 09:39:12.000 101 33428.70 324.22 2340.73 35.94 2011-04-11 09:39:13.000 101 33428.63 324.23 2340.68 35.94 2011-04-11 09:39:14.000 101 33428.52 324.24 2340.55 35.94 2011-04-11 09:39:15.000 101 33428.60 324.27 2340.57 35.94 2011-04-11 09:39:16.000 101 33428.52 324.30 2340.62 35.94 2011-04-11 09:39:17.000 101 33428.61 324.24 2340.75 35.94 2011-04-11 09:39:18.000 101 33428.54 324.25 2340.61 35.94 2011-04-11 09:39:19.000 101 33428.53 324.28 2340.68 35.94 2011-04-11 09:39:20.000 101 33428.57 324.26 2340.70 35.94 2011-04-11 09:39:21.000 101 33428.53 324.27 2340.65 35.94 2011-04-11 09:39:22.000 101 33428.62 324.25 2340.64 35.94 2011-04-11 09:39:23.000 101 33428.45 324.26 2340.58 35.94 2011-04-11 09:39:24.000 101 33428.58 324.25 2340.72 35.94 2011-04-11 09:39:25.000 101 33428.48 324.27 2340.69 35.94 2011-04-11 09:39:26.000 101 33428.51 324.28 2340.67 35.94 2011-04-11 09:39:27.000 101 33428.51 324.23 2340.66 35.94 2011-04-11 09:39:28.000 101 33428.51 324.26 2340.76 35.94 2011-04-11 09:39:29.000 101 33428.48 324.26 2340.71 35.94 2011-04-11 09:39:30.000 101 33428.45 324.26 2340.64 35.94 2011-04-11 09:39:31.000 101 33428.41 324.24 2340.76 35.94 2011-04-11 09:39:32.000 101 33428.48 324.25 2340.76 35.94 2011-04-11 09:39:33.000 101 33428.36 324.21 2340.81 35.94 2011-04-11 09:39:34.000 101 33428.35 324.23 2340.72 35.94 2011-04-11 09:39:35.000 101 33428.44 324.27 2340.77 35.94 2011-04-11 09:39:36.000 101 33428.41 324.25 2340.81 35.94 2011-04-11 09:39:37.000 101 33428.53 324.24 2340.80 35.94 2011-04-11 09:39:38.000 101 33428.42 324.22 2340.70 35.94 2011-04-11 09:39:39.000 101 33428.35 324.20 2340.74 35.94 2011-04-11 09:39:40.000 101 33428.30 324.25 2340.74 35.94 2011-04-11 09:39:41.000 101 33428.36 324.26 2340.77 35.94 2011-04-11 09:39:42.000 101 33428.42 324.26 2340.80 35.94 2011-04-11 09:39:43.000 101 33428.29 324.24 2340.79 35.94 2011-04-11 09:39:44.000 101 33428.37 324.18 2340.85 35.94 2011-04-11 09:39:45.000 101 33428.29 324.20 2340.79 35.94 2011-04-11 09:39:46.000 101 33428.32 324.20 2340.83 35.94 2011-04-11 09:39:47.000 101 33428.39 324.25 2340.70 35.94 2011-04-11 09:39:48.000 101 33428.33 324.23 2340.80 35.94 2011-04-11 09:39:49.000 101 33428.35 324.17 2340.84 35.94 2011-04-11 09:39:50.000 101 33428.34 324.24 2340.83 35.94 2011-04-11 09:39:51.000 101 33428.29 324.18 2340.95 35.94 2011-04-11 09:39:52.000 101 33428.31 324.21 2340.90 35.94 2011-04-11 09:39:53.000 101 33428.43 324.17 2340.85 35.94 2011-04-11 09:39:54.000 101 33428.25 324.19 2340.95 35.94 2011-04-11 09:39:55.000 101 33428.38 324.19 2340.86 35.94 2011-04-11 09:39:56.000 101 33428.35 324.13 2340.93 35.94 2011-04-11 09:39:57.000 101 33428.41 324.13 2340.93 35.94 2011-04-11 09:39:58.000 101 33428.39 324.13 2340.91 35.94 2011-04-11 09:39:59.000 101 33428.40 324.10 2340.95 35.94 2011-04-11 09:40:00.000 101 33428.38 324.12 2340.89 35.94 2011-04-11 09:40:01.000 101 33428.40 324.13 2340.95 35.94 2011-04-11 09:40:02.000 101 33428.48 324.08 2340.87 35.94 2011-04-11 09:40:03.000 101 33428.45 324.05 2340.92 35.94 2011-04-11 09:40:04.000 101 33428.48 324.03 2340.97 35.94 2011-04-11 09:40:05.000 101 33428.45 324.00 2340.84 35.94 2011-04-11 09:40:06.000 101 33428.56 324.01 2340.93 35.94 2011-04-11 09:40:07.000 101 33428.54 324.00 2340.82 35.94 2011-04-11 09:40:08.000 101 33428.50 323.95 2340.96 35.94 2011-04-11 09:40:09.000 101 33428.57 323.96 2340.87 35.94 2011-04-11 09:40:10.000 101 33428.49 323.95 2340.89 35.94 2011-04-11 09:40:11.000 101 33428.57 323.99 2340.87 35.94 2011-04-11 09:40:12.000 101 33428.50 323.93 2340.89 35.94 2011-04-11 09:40:13.000 101 33428.57 323.95 2340.85 35.94 2011-04-11 09:40:14.000 101 33428.72 323.90 2340.87 35.94 2011-04-11 09:40:15.000 101 33428.63 323.85 2340.83 35.94 2011-04-11 09:40:16.000 101 33428.56 323.86 2340.79 35.94 2011-04-11 09:40:17.000 101 33428.60 323.84 2340.77 35.94 2011-04-11 09:40:18.000 101 33428.65 323.89 2340.80 35.94 2011-04-11 09:40:19.000 101 33428.60 323.87 2340.80 35.94 2011-04-11 09:40:20.000 101 33428.66 323.83 2340.71 35.94 2011-04-11 09:40:21.000 101 33428.72 323.83 2340.81 35.94 2011-04-11 09:40:22.000 101 33428.64 323.86 2340.76 35.94 2011-04-11 09:40:23.000 101 33428.66 323.85 2340.88 35.94 2011-04-11 09:40:24.000 101 33428.72 323.84 2340.77 35.94 2011-04-11 09:40:25.000 101 33428.65 323.81 2340.78 35.94 2011-04-11 09:40:26.000 101 33428.67 323.80 2340.81 35.94 2011-04-11 09:40:27.000 101 33428.67 323.78 2340.81 35.94 2011-04-11 09:40:28.000 101 33428.64 323.77 2340.77 35.94 2011-04-11 09:40:29.000 101 33428.58 323.78 2340.83 35.94 2011-04-11 09:40:30.000 101 33428.64 323.73 2340.75 35.94 2011-04-11 09:40:31.000 101 33428.66 323.77 2340.72 35.94 2011-04-11 09:40:32.000 101 33428.77 323.75 2340.69 35.94 2011-04-11 09:40:33.000 101 33428.69 323.71 2340.76 35.94 2011-04-11 09:40:34.000 101 33428.79 323.71 2340.77 35.94 2011-04-11 09:40:35.000 101 33428.70 323.76 2340.73 35.94 2011-04-11 09:40:36.000 101 33428.73 323.74 2340.71 35.94 2011-04-11 09:40:37.000 101 33428.70 323.75 2340.77 35.94 2011-04-11 09:40:38.000 101 33428.76 323.77 2340.74 35.94 2011-04-11 09:40:39.000 101 33428.79 323.69 2340.77 35.94 2011-04-11 09:40:40.000 101 33428.80 323.75 2340.78 35.94 2011-04-11 09:40:41.000 101 33428.68 323.73 2340.78 35.94 2011-04-11 09:40:42.000 101 33428.72 323.71 2340.82 35.94 2011-04-11 09:40:43.000 101 33428.78 323.70 2340.77 35.94 2011-04-11 09:40:44.000 101 33428.80 323.71 2340.76 35.94 2011-04-11 09:40:45.000 101 33428.81 323.72 2340.72 35.94 2011-04-11 09:40:46.000 101 33428.91 323.74 2340.83 35.94 2011-04-11 09:40:47.000 101 33428.78 323.69 2340.70 35.94 2011-04-11 09:40:48.000 101 33428.88 323.67 2340.71 35.94 2011-04-11 09:40:49.000 101 33428.97 323.69 2340.68 35.94 2011-04-11 09:40:50.000 101 33428.92 323.68 2340.77 35.94 2011-04-11 09:40:51.000 101 33428.93 323.66 2340.71 35.94 2011-04-11 09:40:52.000 101 33428.91 323.62 2340.74 35.94 2011-04-11 09:40:53.000 101 33428.94 323.60 2340.66 35.94 2011-04-11 09:40:54.000 101 33429.09 323.63 2340.72 35.94 2011-04-11 09:40:55.000 101 33429.07 323.63 2340.75 35.94 2011-04-11 09:40:56.000 101 33429.11 323.62 2340.66 35.94 2011-04-11 09:40:57.000 101 33429.18 323.56 2340.67 35.94 2011-04-11 09:40:58.000 101 33429.13 323.56 2340.64 35.94 2011-04-11 09:40:59.000 101 33429.06 323.61 2340.58 35.94 2011-04-11 09:41:00.000 101 33429.18 323.56 2340.65 35.94 2011-04-11 09:41:01.000 101 33429.14 323.56 2340.64 35.94 2011-04-11 09:41:02.000 101 33429.14 323.60 2340.69 35.94 2011-04-11 09:41:03.000 101 33429.25 323.56 2340.53 35.94 2011-04-11 09:41:04.000 101 33429.25 323.56 2340.55 35.94 2011-04-11 09:41:05.000 101 33429.24 323.55 2340.58 35.94 2011-04-11 09:41:06.000 101 33429.22 323.54 2340.62 35.94 2011-04-11 09:41:07.000 101 33429.26 323.56 2340.56 35.94 2011-04-11 09:41:08.000 101 33429.28 323.53 2340.62 35.94 2011-04-11 09:41:09.000 101 33429.34 323.52 2340.55 35.94 2011-04-11 09:41:10.000 101 33429.32 323.48 2340.62 35.94 2011-04-11 09:41:11.000 101 33429.34 323.52 2340.49 35.94 2011-04-11 09:41:12.000 101 33429.50 323.46 2340.62 35.94 2011-04-11 09:41:13.000 101 33429.42 323.45 2340.57 35.94 2011-04-11 09:41:14.000 101 33429.46 323.49 2340.55 35.94 2011-04-11 09:41:15.000 101 33429.43 323.49 2340.61 35.94 2011-04-11 09:41:16.000 101 33429.60 323.43 2340.40 35.94 2011-04-11 09:41:17.000 101 33429.54 323.46 2340.56 35.94 2011-04-11 09:41:18.000 101 33429.51 323.39 2340.47 35.94 2011-04-11 09:41:19.000 101 33429.56 323.41 2340.50 35.94 2011-04-11 09:41:20.000 101 33429.62 323.39 2340.48 35.94 2011-04-11 09:41:21.000 101 33429.69 323.38 2340.47 35.94 2011-04-11 09:41:22.000 101 33429.64 323.40 2340.38 35.94 2011-04-11 09:41:23.000 101 33429.61 323.41 2340.47 35.94 2011-04-11 09:41:24.000 101 33429.68 323.35 2340.49 35.94 2011-04-11 09:41:25.000 101 33429.71 323.33 2340.44 35.94 2011-04-11 09:41:26.000 101 33429.69 323.38 2340.49 35.94 2011-04-11 09:41:27.000 101 33429.81 323.37 2340.42 35.94 2011-04-11 09:41:28.000 101 33429.68 323.38 2340.46 35.94 2011-04-11 09:41:29.000 101 33429.78 323.35 2340.37 35.94 2011-04-11 09:41:30.000 101 33429.75 323.35 2340.39 35.94 2011-04-11 09:41:31.000 101 33429.76 323.38 2340.36 35.94 2011-04-11 09:41:32.000 101 33429.77 323.35 2340.38 35.94 2011-04-11 09:41:33.000 101 33429.85 323.33 2340.35 35.94 2011-04-11 09:41:34.000 101 33429.87 323.36 2340.28 35.94 2011-04-11 09:41:35.000 101 33429.88 323.30 2340.32 35.94 2011-04-11 09:41:36.000 101 33429.88 323.29 2340.33 35.94 2011-04-11 09:41:37.000 101 33429.85 323.27 2340.40 35.94 2011-04-11 09:41:38.000 101 33429.87 323.34 2340.31 35.94 2011-04-11 09:41:39.000 101 33430.10 323.26 2340.27 35.94 2011-04-11 09:41:40.000 101 33430.09 323.33 2340.32 35.94 2011-04-11 09:41:41.000 101 33430.00 323.25 2340.30 35.94 2011-04-11 09:41:42.000 101 33429.96 323.24 2340.31 35.94 2011-04-11 09:41:43.000 101 33430.04 323.28 2340.27 35.94 2011-04-11 09:41:44.000 101 33429.98 323.25 2340.23 35.94 2011-04-11 09:41:45.000 101 33430.11 323.21 2340.21 35.94 2011-04-11 09:41:46.000 101 33430.12 323.29 2340.14 35.94 2011-04-11 09:41:47.000 101 33430.03 323.25 2340.22 35.94 2011-04-11 09:41:48.000 101 33430.09 323.25 2340.24 35.94 2011-04-11 09:41:49.000 101 33430.13 323.24 2340.26 35.94 2011-04-11 09:41:50.000 101 33430.12 323.27 2340.19 35.94 2011-04-11 09:41:51.000 101 33430.12 323.25 2340.31 35.94 2011-04-11 09:41:52.000 101 33430.12 323.25 2340.23 35.94 2011-04-11 09:41:53.000 101 33430.14 323.27 2340.24 35.94 2011-04-11 09:41:54.000 101 33430.19 323.23 2340.16 35.94 2011-04-11 09:41:55.000 101 33430.14 323.24 2340.13 35.94 2011-04-11 09:41:56.000 101 33430.21 323.21 2340.27 35.94 2011-04-11 09:41:57.000 101 33430.16 323.24 2340.18 35.94 2011-04-11 09:41:58.000 101 33430.24 323.24 2340.27 35.94 2011-04-11 09:41:59.000 101 33430.24 323.26 2340.16 35.94 2011-04-11 09:42:00.000 101 33430.19 323.26 2340.13 35.94 2011-04-11 09:42:01.000 101 33430.24 323.25 2340.17 35.94 2011-04-11 09:42:02.000 101 33430.26 323.21 2340.07 35.94 2011-04-11 09:42:03.000 101 33430.32 323.22 2340.12 35.94 2011-04-11 09:42:04.000 101 33430.29 323.28 2340.24 35.94 2011-04-11 09:42:05.000 101 33430.30 323.22 2340.08 35.94 2011-04-11 09:42:06.000 101 33430.26 323.25 2340.19 35.94 2011-04-11 09:42:07.000 101 33430.24 323.23 2340.11 35.94 2011-04-11 09:42:08.000 101 33430.34 323.25 2340.07 35.94 2011-04-11 09:42:09.000 101 33430.32 323.23 2340.09 35.94 2011-04-11 09:42:10.000 101 33430.32 323.22 2340.09 35.94 2011-04-11 09:42:11.000 101 33430.34 323.25 2340.05 35.94 2011-04-11 09:42:12.000 101 33430.27 323.26 2340.10 35.94 2011-04-11 09:42:13.000 101 33430.28 323.22 2340.08 35.94 2011-04-11 09:42:14.000 101 33430.31 323.24 2340.05 35.94 2011-04-11 09:42:15.000 101 33430.30 323.25 2340.06 35.94 2011-04-11 09:42:16.000 101 33430.40 323.23 2340.09 35.94 2011-04-11 09:42:17.000 101 33430.15 323.24 2340.09 35.94 2011-04-11 09:42:18.000 101 33430.32 323.26 2340.06 35.94 2011-04-11 09:42:19.000 101 33430.27 323.26 2340.08 35.94 2011-04-11 09:42:20.000 101 33430.34 323.31 2340.07 35.94 2011-04-11 09:42:21.000 101 33430.28 323.26 2340.14 35.94 2011-04-11 09:42:22.000 101 33430.25 323.26 2340.11 35.94 2011-04-11 09:42:23.000 101 33430.25 323.24 2340.01 35.94 2011-04-11 09:42:24.000 101 33430.21 323.28 2340.03 35.94 2011-04-11 09:42:25.000 101 33430.20 323.27 2339.97 35.94 2011-04-11 09:42:26.000 101 33430.23 323.31 2340.05 35.94 2011-04-11 09:42:27.000 101 33430.21 323.27 2340.08 35.94 2011-04-11 09:42:28.000 101 33430.22 323.26 2340.07 35.94 2011-04-11 09:42:29.000 101 33430.32 323.26 2340.06 35.94 2011-04-11 09:42:30.000 101 33430.20 323.24 2340.11 35.94 2011-04-11 09:42:31.000 101 33430.27 323.24 2340.09 35.94 2011-04-11 09:42:32.000 101 33430.33 323.25 2340.09 35.94 2011-04-11 09:42:33.000 101 33430.28 323.27 2340.12 35.94 2011-04-11 09:42:34.000 101 33430.27 323.25 2340.15 35.94 2011-04-11 09:42:35.000 101 33430.18 323.25 2340.08 35.94 2011-04-11 09:42:36.000 101 33430.33 323.27 2340.07 35.94 2011-04-11 09:42:37.000 101 33430.24 323.25 2340.09 35.94 2011-04-11 09:42:38.000 101 33430.26 323.27 2340.06 35.94 2011-04-11 09:42:39.000 101 33430.28 323.29 2340.11 35.94 2011-04-11 09:42:40.000 101 33430.28 323.29 2340.05 35.94 2011-04-11 09:42:41.000 101 33430.29 323.25 2340.13 35.94 2011-04-11 09:42:42.000 101 33430.21 323.23 2340.07 35.94 2011-04-11 09:42:43.000 101 33430.19 323.22 2340.16 35.94 2011-04-11 09:42:44.000 101 33430.25 323.24 2340.10 35.94 2011-04-11 09:42:45.000 101 33430.21 323.27 2340.12 35.94 2011-04-11 09:42:46.000 101 33430.24 323.27 2340.16 35.94 2011-04-11 09:42:47.000 101 33430.29 323.27 2340.15 35.94 2011-04-11 09:42:48.000 101 33430.28 323.24 2340.07 35.94 2011-04-11 09:42:49.000 101 33430.19 323.23 2340.05 35.94 2011-04-11 09:42:50.000 101 33430.24 323.22 2340.13 35.94 2011-04-11 09:42:51.000 101 33430.30 323.23 2340.03 35.94 2011-04-11 09:42:52.000 101 33430.33 323.25 2340.12 35.94 2011-04-11 09:42:53.000 101 33430.22 323.26 2340.18 35.94 2011-04-11 09:42:54.000 101 33430.37 323.20 2340.12 35.94 2011-04-11 09:42:55.000 101 33430.38 323.18 2340.10 35.94 2011-04-11 09:42:56.000 101 33430.24 323.21 2340.10 35.94 2011-04-11 09:42:57.000 101 33430.34 323.18 2340.09 35.94 2011-04-11 09:42:58.000 101 33430.22 323.24 2340.07 35.94 2011-04-11 09:42:59.000 101 33430.36 323.22 2340.05 35.94 2011-04-11 09:43:00.000 101 33430.22 323.22 2340.13 35.94 2011-04-11 09:43:01.000 101 33430.31 323.24 2340.11 35.94 2011-04-11 09:43:02.000 101 33430.37 323.24 2340.05 35.94 2011-04-11 09:43:03.000 101 33430.31 323.21 2340.16 35.94 2011-04-11 09:43:04.000 101 33430.34 323.22 2340.13 35.94 2011-04-11 09:43:05.000 101 33430.29 323.18 2340.06 35.94 2011-04-11 09:43:06.000 101 33430.47 323.21 2340.08 35.94 2011-04-11 09:43:07.000 101 33430.35 323.23 2340.09 35.94 2011-04-11 09:43:08.000 101 33430.34 323.24 2340.19 35.94 2011-04-11 09:43:09.000 101 33430.29 323.21 2340.20 35.94 2011-04-11 09:43:10.000 101 33430.33 323.20 2340.13 35.94 2011-04-11 09:43:11.000 101 33430.24 323.20 2340.11 35.94 2011-04-11 09:43:12.000 101 33430.27 323.20 2340.11 35.94 2011-04-11 09:43:13.000 101 33430.31 323.17 2340.08 35.94 2011-04-11 09:43:14.000 101 33430.22 323.17 2340.15 35.94 2011-04-11 09:43:15.000 101 33430.28 323.18 2340.14 35.94 2011-04-11 09:43:16.000 101 33430.24 323.16 2340.16 35.94 2011-04-11 09:43:17.000 101 33430.20 323.18 2340.12 35.94 2011-04-11 09:43:18.000 101 33430.32 323.20 2340.11 35.94 2011-04-11 09:43:19.000 101 33430.27 323.20 2340.11 35.94 2011-04-11 09:43:20.000 101 33430.40 323.19 2340.12 35.94 2011-04-11 09:43:21.000 101 33430.31 323.17 2340.22 35.94 2011-04-11 09:43:22.000 101 33430.36 323.15 2340.16 35.94 2011-04-11 09:43:23.000 101 33430.22 323.22 2340.19 35.94 2011-04-11 09:43:24.000 101 33430.19 323.21 2340.15 35.94 2011-04-11 09:43:25.000 101 33430.19 323.18 2340.17 35.94 2011-04-11 09:43:26.000 101 33430.33 323.20 2340.11 35.94 2011-04-11 09:43:27.000 101 33430.27 323.22 2340.17 35.94 2011-04-11 09:43:28.000 101 33430.37 323.24 2340.18 35.94 2011-04-11 09:43:29.000 101 33430.35 323.23 2340.14 35.94 2011-04-11 09:43:30.000 101 33430.25 323.19 2340.19 35.94 2011-04-11 09:43:31.000 101 33430.31 323.18 2340.19 35.94 2011-04-11 09:43:32.000 101 33430.37 323.16 2340.28 35.94 2011-04-11 09:43:33.000 101 33430.46 323.17 2340.24 35.94 2011-04-11 09:43:34.000 101 33430.40 323.16 2340.24 35.94 2011-04-11 09:43:35.000 101 33430.40 323.16 2340.21 35.94 2011-04-11 09:43:36.000 101 33430.39 323.12 2340.22 35.94 2011-04-11 09:43:37.000 101 33430.44 323.14 2340.16 35.94 2011-04-11 09:43:38.000 101 33430.44 323.11 2340.23 35.94 2011-04-11 09:43:39.000 101 33430.51 323.16 2340.22 35.94 2011-04-11 09:43:40.000 101 33430.37 323.13 2340.17 35.94 2011-04-11 09:43:41.000 101 33430.46 323.12 2340.19 35.94 2011-04-11 09:43:42.000 101 33430.53 323.13 2340.16 35.94 2011-04-11 09:43:43.000 101 33430.49 323.08 2340.13 35.94 2011-04-11 09:43:44.000 101 33430.50 323.14 2340.17 35.94 2011-04-11 09:43:45.000 101 33430.60 323.08 2340.18 35.94 2011-04-11 09:43:46.000 101 33430.53 323.13 2340.18 35.94 2011-04-11 09:43:47.000 101 33430.50 323.10 2340.24 35.94 2011-04-11 09:43:48.000 101 33430.61 323.11 2340.18 35.94 2011-04-11 09:43:49.000 101 33430.53 323.11 2340.16 35.94 2011-04-11 09:43:50.000 101 33430.64 323.05 2340.16 35.94 2011-04-11 09:43:51.000 101 33430.72 323.03 2340.17 35.94 2011-04-11 09:43:52.000 101 33430.59 323.07 2340.20 35.94 2011-04-11 09:43:53.000 101 33430.71 323.03 2340.15 35.94 2011-04-11 09:43:54.000 101 33430.65 323.02 2340.21 35.94 2011-04-11 09:43:55.000 101 33430.70 323.00 2340.18 35.94 2011-04-11 09:43:56.000 101 33430.68 323.02 2340.24 35.94 2011-04-11 09:43:57.000 101 33430.67 323.07 2340.13 35.94 2011-04-11 09:43:58.000 101 33430.70 322.99 2340.16 35.94 2011-04-11 09:43:59.000 101 33430.84 322.98 2340.15 35.94 2011-04-11 09:44:00.000 101 33430.76 323.01 2340.10 35.94 2011-04-11 09:44:01.000 101 33430.75 322.97 2340.15 35.94 2011-04-11 09:44:02.000 101 33430.77 322.94 2340.09 35.94 2011-04-11 09:44:03.000 101 33430.74 322.98 2340.11 35.94 2011-04-11 09:44:04.000 101 33430.78 322.95 2340.15 35.94 2011-04-11 09:44:05.000 101 33430.82 322.98 2340.16 35.94 2011-04-11 09:44:06.000 101 33430.86 322.95 2340.10 35.94 2011-04-11 09:44:07.000 101 33430.87 322.92 2340.11 35.94 2011-04-11 09:44:08.000 101 33430.68 323.00 2340.03 35.94 2011-04-11 09:44:09.000 101 33430.83 323.00 2340.02 35.94 2011-04-11 09:44:10.000 101 33430.83 322.94 2340.12 35.94 2011-04-11 09:44:11.000 101 33430.81 322.98 2340.00 35.94 2011-04-11 09:44:12.000 101 33430.84 322.96 2340.07 35.94 2011-04-11 09:44:13.000 101 33430.84 322.97 2340.02 35.94 2011-04-11 09:44:14.000 101 33430.87 322.94 2340.06 35.94 2011-04-11 09:44:15.000 101 33430.89 322.96 2340.06 35.94 2011-04-11 09:44:16.000 101 33430.88 322.95 2339.99 35.94 2011-04-11 09:44:17.000 101 33430.92 322.95 2339.95 35.94 2011-04-11 09:44:18.000 101 33430.85 322.90 2340.01 35.94 2011-04-11 09:44:19.000 101 33430.81 322.87 2339.98 35.94 2011-04-11 09:44:20.000 101 33430.96 322.92 2340.06 35.94 2011-04-11 09:44:21.000 101 33430.80 322.95 2340.00 35.94 2011-04-11 09:44:22.000 101 33430.84 322.89 2339.92 35.94 2011-04-11 09:44:23.000 101 33430.87 322.93 2340.02 35.94 2011-04-11 09:44:24.000 101 33430.90 322.93 2340.07 35.94 2011-04-11 09:44:25.000 101 33430.91 322.92 2340.03 35.94 2011-04-11 09:44:26.000 101 33430.93 322.89 2339.99 35.94 2011-04-11 09:44:27.000 101 33430.88 322.91 2339.94 35.94 2011-04-11 09:44:28.000 101 33430.86 322.90 2340.02 35.94 2011-04-11 09:44:29.000 101 33430.74 322.90 2339.96 35.94 2011-04-11 09:44:30.000 101 33430.94 322.89 2339.93 35.94 2011-04-11 09:44:31.000 101 33430.84 322.87 2339.89 35.94 2011-04-11 09:44:32.000 101 33430.79 322.89 2340.03 35.94 2011-04-11 09:44:33.000 101 33430.87 322.89 2340.03 35.94 2011-04-11 09:44:34.000 101 33430.83 322.87 2340.01 35.94 2011-04-11 09:44:35.000 101 33430.67 322.92 2340.01 35.94 2011-04-11 09:44:36.000 101 33430.95 322.90 2339.97 35.94 2011-04-11 09:44:37.000 101 33430.87 322.89 2339.88 35.94 2011-04-11 09:44:38.000 101 33430.84 322.87 2339.95 35.94 2011-04-11 09:44:39.000 101 33430.75 322.83 2340.04 35.94 2011-04-11 09:44:40.000 101 33430.81 322.91 2339.92 35.94 2011-04-11 09:44:41.000 101 33430.82 322.88 2340.01 35.94 2011-04-11 09:44:42.000 101 33430.90 322.88 2340.00 35.94 2011-04-11 09:44:43.000 101 33430.87 322.87 2340.01 35.94 2011-04-11 09:44:44.000 101 33430.86 322.83 2340.00 35.94 2011-04-11 09:44:45.000 101 33430.85 322.83 2339.99 35.94 2011-04-11 09:44:46.000 101 33430.91 322.83 2340.09 35.94 2011-04-11 09:44:47.000 101 33430.82 322.80 2340.05 35.94 2011-04-11 09:44:48.000 101 33430.87 322.81 2340.05 35.94 2011-04-11 09:44:49.000 101 33430.90 322.84 2340.03 35.94 2011-04-11 09:44:50.000 101 33430.86 322.85 2339.96 35.94 2011-04-11 09:44:51.000 101 33430.89 322.85 2340.00 35.94 2011-04-11 09:44:52.000 101 33430.96 322.80 2339.99 35.94 2011-04-11 09:44:53.000 101 33430.90 322.82 2339.98 35.94 2011-04-11 09:44:54.000 101 33430.91 322.76 2340.05 35.94 2011-04-11 09:44:55.000 101 33430.94 322.72 2340.01 35.94 2011-04-11 09:44:56.000 101 33430.87 322.76 2340.03 35.94 2011-04-11 09:44:57.000 101 33430.89 322.80 2339.95 35.94 2011-04-11 09:44:58.000 101 33430.97 322.75 2340.02 35.94 2011-04-11 09:44:59.000 101 33430.89 322.79 2339.99 35.94 2011-04-11 09:45:00.000 101 33430.93 322.72 2340.01 35.94 2011-04-11 09:45:01.000 101 33430.96 322.76 2340.03 35.94 2011-04-11 09:45:02.000 101 33430.94 322.76 2339.95 35.94 2011-04-11 09:45:03.000 101 33430.96 322.75 2340.10 35.94 2011-04-11 09:45:04.000 101 33430.92 322.76 2340.04 35.94 2011-04-11 09:45:05.000 101 33431.03 322.78 2339.99 35.94 2011-04-11 09:45:06.000 101 33430.94 322.73 2339.87 35.94 2011-04-11 09:45:07.000 101 33430.93 322.72 2339.96 35.94 2011-04-11 09:45:08.000 101 33430.93 322.71 2340.02 35.94 2011-04-11 09:45:09.000 101 33430.93 322.72 2340.07 35.94 2011-04-11 09:45:10.000 101 33431.06 322.69 2340.10 35.94 2011-04-11 09:45:11.000 101 33430.99 322.73 2340.02 35.94 2011-04-11 09:45:12.000 101 33431.00 322.71 2340.05 35.94 2011-04-11 09:45:13.000 101 33431.04 322.70 2340.05 35.94 2011-04-11 09:45:14.000 101 33431.06 322.71 2340.01 35.94 2011-04-11 09:45:15.000 101 33431.06 322.69 2339.94 35.94 2011-04-11 09:45:16.000 101 33430.97 322.71 2339.98 35.94 2011-04-11 09:45:17.000 101 33431.06 322.72 2339.96 35.94 2011-04-11 09:45:18.000 101 33430.98 322.75 2340.05 35.94 2011-04-11 09:45:19.000 101 33430.93 322.71 2339.99 35.94 2011-04-11 09:45:20.000 101 33431.00 322.69 2340.01 35.94 2011-04-11 09:45:21.000 101 33430.99 322.72 2340.04 35.94 2011-04-11 09:45:22.000 101 33431.08 322.69 2340.01 35.94 2011-04-11 09:45:23.000 101 33430.87 322.70 2340.03 35.94 2011-04-11 09:45:24.000 101 33431.16 322.70 2339.94 35.94 2011-04-11 09:45:25.000 101 33431.06 322.68 2340.01 35.94 2011-04-11 09:45:26.000 101 33431.08 322.70 2340.01 35.94 2011-04-11 09:45:27.000 101 33431.08 322.69 2340.02 35.94 2011-04-11 09:45:28.000 101 33431.11 322.69 2340.01 35.94 2011-04-11 09:45:29.000 101 33431.02 322.71 2340.07 35.94 2011-04-11 09:45:30.000 101 33431.14 322.69 2339.98 35.94 2011-04-11 09:45:31.000 101 33431.04 322.69 2339.99 35.94 2011-04-11 09:45:32.000 101 33431.08 322.70 2339.99 35.94 2011-04-11 09:45:33.000 101 33431.12 322.66 2340.07 35.94 2011-04-11 09:45:34.000 101 33431.08 322.72 2340.03 35.94 2011-04-11 09:45:35.000 101 33431.08 322.67 2340.00 35.94 2011-04-11 09:45:36.000 101 33431.01 322.63 2340.01 35.94 2011-04-11 09:45:37.000 101 33431.06 322.66 2339.97 35.94 2011-04-11 09:45:38.000 101 33431.04 322.70 2340.01 35.94 2011-04-11 09:45:39.000 101 33430.96 322.69 2340.03 35.94 2011-04-11 09:45:40.000 101 33431.04 322.69 2340.11 35.94 2011-04-11 09:45:41.000 101 33431.03 322.68 2339.92 35.94 2011-04-11 09:45:42.000 101 33431.16 322.66 2340.05 35.94 2011-04-11 09:45:43.000 101 33431.05 322.65 2339.99 35.94 2011-04-11 09:45:44.000 101 33431.13 322.70 2339.99 35.94 2011-04-11 09:45:45.000 101 33431.18 322.67 2339.93 35.94 2011-04-11 09:45:46.000 101 33431.03 322.67 2340.00 35.94 2011-04-11 09:45:47.000 101 33431.06 322.65 2340.01 35.94 2011-04-11 09:45:48.000 101 33431.08 322.62 2339.99 35.94 2011-04-11 09:45:49.000 101 33431.03 322.61 2339.99 35.94 2011-04-11 09:45:50.000 101 33431.05 322.63 2340.09 35.94 2011-04-11 09:45:51.000 101 33431.17 322.66 2340.01 35.94 2011-04-11 09:45:52.000 101 33431.18 322.63 2340.04 35.94 2011-04-11 09:45:53.000 101 33431.08 322.58 2339.95 35.94 2011-04-11 09:45:54.000 101 33431.30 322.63 2339.97 35.94 2011-04-11 09:45:55.000 101 33431.21 322.62 2339.91 35.94 2011-04-11 09:45:56.000 101 33431.21 322.62 2340.02 35.94 2011-04-11 09:45:57.000 101 33431.27 322.57 2340.00 35.94 2011-04-11 09:45:58.000 101 33431.29 322.55 2340.00 35.94 2011-04-11 09:45:59.000 101 33431.19 322.61 2339.95 35.94 2011-04-11 09:46:00.000 101 33431.27 322.59 2340.04 35.94 2011-04-11 09:46:01.000 101 33431.32 322.58 2340.03 35.94 2011-04-11 09:46:02.000 101 33431.27 322.56 2340.00 35.94 2011-04-11 09:46:03.000 101 33431.37 322.54 2339.98 35.94 2011-04-11 09:46:04.000 101 33431.29 322.59 2340.01 35.94 2011-04-11 09:46:05.000 101 33431.47 322.53 2340.01 35.94 2011-04-11 09:46:06.000 101 33431.36 322.54 2339.93 35.94 2011-04-11 09:46:07.000 101 33431.39 322.51 2339.94 35.94 2011-04-11 09:46:08.000 101 33431.47 322.51 2340.00 35.94 2011-04-11 09:46:09.000 101 33431.42 322.53 2339.93 35.94 2011-04-11 09:46:10.000 101 33431.53 322.53 2339.98 35.94 2011-04-11 09:46:11.000 101 33431.42 322.49 2339.88 35.94 2011-04-11 09:46:12.000 101 33431.45 322.49 2339.97 35.94 2011-04-11 09:46:13.000 101 33431.41 322.46 2339.93 35.94 2011-04-11 09:46:14.000 101 33431.52 322.49 2339.97 35.94 2011-04-11 09:46:15.000 101 33431.50 322.55 2339.90 35.94 2011-04-11 09:46:16.000 101 33431.46 322.46 2339.93 35.94 2011-04-11 09:46:17.000 101 33431.57 322.49 2339.94 35.94 2011-04-11 09:46:18.000 101 33431.54 322.48 2339.85 35.94 2011-04-11 09:46:19.000 101 33431.58 322.47 2339.91 35.94 2011-04-11 09:46:20.000 101 33431.51 322.45 2339.86 35.94 2011-04-11 09:46:21.000 101 33431.55 322.46 2339.90 35.94 2011-04-11 09:46:22.000 101 33431.61 322.50 2339.87 35.94 2011-04-11 09:46:23.000 101 33431.62 322.44 2339.96 35.94 2011-04-11 09:46:24.000 101 33431.60 322.49 2339.82 35.94 2011-04-11 09:46:25.000 101 33431.61 322.45 2339.80 35.94 2011-04-11 09:46:26.000 101 33431.61 322.49 2339.89 35.94 2011-04-11 09:46:27.000 101 33431.60 322.45 2339.94 35.94 2011-04-11 09:46:28.000 101 33431.55 322.45 2339.91 35.94 2011-04-11 09:46:29.000 101 33431.67 322.48 2339.91 35.94 2011-04-11 09:46:30.000 101 33431.58 322.46 2339.87 35.94 2011-04-11 09:46:31.000 101 33431.59 322.47 2339.86 35.94 2011-04-11 09:46:32.000 101 33431.61 322.44 2339.81 35.94 2011-04-11 09:46:33.000 101 33431.49 322.46 2339.91 35.94 2011-04-11 09:46:34.000 101 33431.57 322.48 2339.80 35.94 2011-04-11 09:46:35.000 101 33431.49 322.45 2339.81 35.94 2011-04-11 09:46:36.000 101 33431.55 322.45 2339.88 35.94 2011-04-11 09:46:37.000 101 33431.54 322.47 2339.85 35.94 2011-04-11 09:46:38.000 101 33431.60 322.45 2339.81 35.94 2011-04-11 09:46:39.000 101 33431.53 322.47 2339.79 35.94 2011-04-11 09:46:40.000 101 33431.49 322.43 2339.92 35.94 2011-04-11 09:46:41.000 101 33431.49 322.46 2339.84 35.94 2011-04-11 09:46:42.000 101 33431.58 322.44 2339.83 35.94 2011-04-11 09:46:43.000 101 33431.60 322.43 2339.87 35.94 2011-04-11 09:46:44.000 101 33431.62 322.44 2339.82 35.94 2011-04-11 09:46:45.000 101 33431.61 322.47 2339.82 35.94 2011-04-11 09:46:46.000 101 33431.53 322.48 2339.79 35.94 2011-04-11 09:46:47.000 101 33431.67 322.46 2339.84 35.94 2011-04-11 09:46:48.000 101 33431.68 322.44 2339.85 35.94 2011-04-11 09:46:49.000 101 33431.68 322.43 2339.84 35.94 2011-04-11 09:46:50.000 101 33431.63 322.44 2339.83 35.94 2011-04-11 09:46:51.000 101 33431.72 322.39 2339.81 35.94 2011-04-11 09:46:52.000 101 33431.68 322.42 2339.91 35.94 2011-04-11 09:46:53.000 101 33431.76 322.40 2339.84 35.94 2011-04-11 09:46:54.000 101 33431.71 322.40 2339.93 35.94 2011-04-11 09:46:55.000 101 33431.70 322.43 2339.87 35.94 2011-04-11 09:46:56.000 101 33431.78 322.39 2339.77 35.94 2011-04-11 09:46:57.000 101 33431.79 322.39 2339.81 35.94 2011-04-11 09:46:58.000 101 33431.82 322.37 2339.84 35.94 2011-04-11 09:46:59.000 101 33431.80 322.40 2339.83 35.94 2011-04-11 09:47:00.000 101 33431.84 322.40 2339.82 35.94 2011-04-11 09:47:01.000 101 33431.80 322.41 2339.80 35.94 2011-04-11 09:47:02.000 101 33431.76 322.40 2339.87 35.94 2011-04-11 09:47:03.000 101 33431.78 322.39 2339.84 35.94 2011-04-11 09:47:04.000 101 33431.72 322.36 2339.82 35.94 2011-04-11 09:47:05.000 101 33431.72 322.39 2339.81 35.94 2011-04-11 09:47:06.000 101 33431.71 322.40 2339.83 35.94 2011-04-11 09:47:07.000 101 33431.77 322.37 2339.85 35.94 2011-04-11 09:47:08.000 101 33431.85 322.36 2339.86 35.94 2011-04-11 09:47:09.000 101 33431.85 322.39 2339.84 35.94 2011-04-11 09:47:10.000 101 33431.79 322.36 2339.77 35.94 2011-04-11 09:47:11.000 101 33431.83 322.39 2339.85 35.94 2011-04-11 09:47:12.000 101 33431.82 322.38 2339.76 35.94 2011-04-11 09:47:13.000 101 33431.77 322.39 2339.78 35.94 2011-04-11 09:47:14.000 101 33431.89 322.38 2339.80 35.94 2011-04-11 09:47:15.000 101 33431.81 322.37 2339.79 35.94 2011-04-11 09:47:16.000 101 33431.73 322.36 2339.74 35.94 2011-04-11 09:47:17.000 101 33431.88 322.37 2339.76 35.94 2011-04-11 09:47:18.000 101 33431.81 322.38 2339.80 35.94 2011-04-11 09:47:19.000 101 33431.78 322.40 2339.83 35.94 2011-04-11 09:47:20.000 101 33431.92 322.40 2339.70 35.94 2011-04-11 09:47:21.000 101 33431.86 322.39 2339.78 35.94 2011-04-11 09:47:22.000 101 33431.83 322.40 2339.85 35.94 2011-04-11 09:47:23.000 101 33431.78 322.34 2339.75 35.94 2011-04-11 09:47:24.000 101 33432.01 322.32 2339.80 35.94 2011-04-11 09:47:25.000 101 33431.90 322.34 2339.79 35.94 2011-04-11 09:47:26.000 101 33431.89 322.39 2339.74 35.94 2011-04-11 09:47:27.000 101 33431.92 322.35 2339.82 35.94 2011-04-11 09:47:28.000 101 33431.90 322.31 2339.72 35.94 2011-04-11 09:47:29.000 101 33431.92 322.34 2339.74 35.94 2011-04-11 09:47:30.000 101 33431.89 322.33 2339.78 35.94 2011-04-11 09:47:31.000 101 33431.88 322.31 2339.78 35.94 2011-04-11 09:47:32.000 101 33432.00 322.36 2339.81 35.94 2011-04-11 09:47:33.000 101 33431.97 322.33 2339.80 35.94 2011-04-11 09:47:34.000 101 33431.94 322.36 2339.72 35.94 2011-04-11 09:47:35.000 101 33431.90 322.29 2339.76 35.94 2011-04-11 09:47:36.000 101 33432.04 322.27 2339.74 35.94 2011-04-11 09:47:37.000 101 33431.95 322.25 2339.69 35.94 2011-04-11 09:47:38.000 101 33431.93 322.28 2339.83 35.94 2011-04-11 09:47:39.000 101 33431.86 322.28 2339.73 35.94 2011-04-11 09:47:40.000 101 33432.02 322.31 2339.77 35.94 2011-04-11 09:47:41.000 101 33431.88 322.31 2339.79 35.94 2011-04-11 09:47:42.000 101 33432.10 322.25 2339.80 35.94 2011-04-11 09:47:43.000 101 33432.02 322.25 2339.80 35.94 2011-04-11 09:47:44.000 101 33432.02 322.21 2339.75 35.94 2011-04-11 09:47:45.000 101 33431.95 322.26 2339.78 35.94 2011-04-11 09:47:46.000 101 33431.98 322.23 2339.75 35.94 2011-04-11 09:47:47.000 101 33432.05 322.22 2339.85 35.94 2011-04-11 09:47:48.000 101 33432.06 322.23 2339.76 35.94 2011-04-11 09:47:49.000 101 33432.05 322.21 2339.81 35.94 2011-04-11 09:47:50.000 101 33432.10 322.25 2339.85 35.94 2011-04-11 09:47:51.000 101 33432.10 322.19 2339.82 35.94 2011-04-11 09:47:52.000 101 33432.05 322.19 2339.77 35.94 2011-04-11 09:47:53.000 101 33432.11 322.22 2339.74 35.94 2011-04-11 09:47:54.000 101 33432.11 322.21 2339.78 35.94 2011-04-11 09:47:55.000 101 33432.04 322.22 2339.75 35.94 2011-04-11 09:47:56.000 101 33432.14 322.25 2339.73 35.94 2011-04-11 09:47:57.000 101 33432.08 322.18 2339.75 35.94 2011-04-11 09:47:58.000 101 33432.11 322.19 2339.66 35.94 2011-04-11 09:47:59.000 101 33432.10 322.13 2339.76 35.94 2011-04-11 09:48:00.000 101 33432.13 322.17 2339.77 35.94 2011-04-11 09:48:01.000 101 33432.12 322.14 2339.71 35.94 2011-04-11 09:48:02.000 101 33432.15 322.19 2339.74 35.94 2011-04-11 09:48:03.000 101 33432.11 322.21 2339.72 35.94 2011-04-11 09:48:04.000 101 33432.23 322.19 2339.69 35.94 2011-04-11 09:48:05.000 101 33432.19 322.19 2339.72 35.94 2011-04-11 09:48:06.000 101 33432.24 322.19 2339.73 35.94 2011-04-11 09:48:07.000 101 33432.21 322.18 2339.75 35.94 2011-04-11 09:48:08.000 101 33432.19 322.15 2339.73 35.94 2011-04-11 09:48:09.000 101 33432.15 322.17 2339.71 35.94 2011-04-11 09:48:10.000 101 33432.16 322.20 2339.73 35.94 2011-04-11 09:48:11.000 101 33432.20 322.18 2339.75 35.94 2011-04-11 09:48:12.000 101 33432.21 322.17 2339.72 35.94 2011-04-11 09:48:13.000 101 33432.11 322.19 2339.74 35.94 2011-04-11 09:48:14.000 101 33432.21 322.18 2339.72 35.94 2011-04-11 09:48:15.000 101 33432.18 322.14 2339.72 35.94 2011-04-11 09:48:16.000 101 33432.12 322.13 2339.80 35.94 2011-04-11 09:48:17.000 101 33432.17 322.16 2339.76 35.94 2011-04-11 09:48:18.000 101 33432.15 322.18 2339.70 35.94 2011-04-11 09:48:19.000 101 33432.12 322.16 2339.74 35.94 2011-04-11 09:48:20.000 101 33432.22 322.15 2339.82 35.94 2011-04-11 09:48:21.000 101 33432.20 322.19 2339.70 35.94 2011-04-11 09:48:22.000 101 33432.23 322.18 2339.65 35.94 2011-04-11 09:48:23.000 101 33432.19 322.16 2339.71 35.94 2011-04-11 09:48:24.000 101 33432.11 322.17 2339.75 35.94 2011-04-11 09:48:25.000 101 33432.11 322.16 2339.68 35.94 2011-04-11 09:48:26.000 101 33432.07 322.17 2339.76 35.94 2011-04-11 09:48:27.000 101 33432.23 322.17 2339.70 35.94 2011-04-11 09:48:28.000 101 33432.06 322.18 2339.68 35.94 2011-04-11 09:48:29.000 101 33432.15 322.19 2339.74 35.94 2011-04-11 09:48:30.000 101 33432.20 322.19 2339.65 35.94 2011-04-11 09:48:31.000 101 33432.10 322.13 2339.68 35.94 2011-04-11 09:48:32.000 101 33432.17 322.18 2339.73 35.94 2011-04-11 09:48:33.000 101 33432.17 322.19 2339.72 35.94 2011-04-11 09:48:34.000 101 33432.18 322.19 2339.68 35.94 2011-04-11 09:48:35.000 101 33432.20 322.17 2339.74 35.94 2011-04-11 09:48:36.000 101 33432.14 322.18 2339.74 35.94 2011-04-11 09:48:37.000 101 33432.17 322.18 2339.75 35.94 2011-04-11 09:48:38.000 101 33432.18 322.17 2339.70 35.94 2011-04-11 09:48:39.000 101 33432.17 322.18 2339.64 35.94 2011-04-11 09:48:40.000 101 33432.10 322.18 2339.68 35.94 2011-04-11 09:48:41.000 101 33432.08 322.19 2339.76 35.94 2011-04-11 09:48:42.000 101 33432.02 322.17 2339.84 35.94 2011-04-11 09:48:43.000 101 33432.01 322.17 2339.75 35.94 2011-04-11 09:48:44.000 101 33432.08 322.19 2339.74 35.94 2011-04-11 09:48:45.000 101 33432.01 322.21 2339.88 35.94 2011-04-11 09:48:46.000 101 33431.96 322.20 2339.80 35.94 2011-04-11 09:48:47.000 101 33432.09 322.19 2339.76 35.94 2011-04-11 09:48:48.000 101 33432.10 322.15 2339.81 35.94 2011-04-11 09:48:49.000 101 33432.05 322.17 2339.78 35.94 2011-04-11 09:48:50.000 101 33432.01 322.18 2339.81 35.94 2011-04-11 09:48:51.000 101 33432.11 322.16 2339.80 35.94 2011-04-11 09:48:52.000 101 33432.05 322.17 2339.83 35.94 2011-04-11 09:48:53.000 101 33432.08 322.16 2339.88 35.94 2011-04-11 09:48:54.000 101 33432.05 322.13 2339.84 35.94 2011-04-11 09:48:55.000 101 33432.02 322.17 2339.87 35.94 2011-04-11 09:48:56.000 101 33432.07 322.17 2339.82 35.94 2011-04-11 09:48:57.000 101 33432.06 322.18 2339.83 35.94 2011-04-11 09:48:58.000 101 33432.07 322.12 2339.82 35.94 2011-04-11 09:48:59.000 101 33432.05 322.17 2339.81 35.94 2011-04-11 09:49:00.000 101 33432.04 322.16 2339.96 35.94 2011-04-11 09:49:01.000 101 33432.14 322.13 2339.88 35.94 2011-04-11 09:49:02.000 101 33432.18 322.15 2339.93 35.94 2011-04-11 09:49:03.000 101 33432.04 322.17 2339.81 35.94 2011-04-11 09:49:04.000 101 33432.04 322.12 2339.82 35.94 2011-04-11 09:49:05.000 101 33432.13 322.13 2339.78 35.94 2011-04-11 09:49:06.000 101 33432.15 322.12 2339.86 35.94 2011-04-11 09:49:07.000 101 33432.14 322.16 2339.89 35.94 2011-04-11 09:49:08.000 101 33432.30 322.12 2339.84 35.94 2011-04-11 09:49:09.000 101 33432.21 322.08 2339.79 35.94 2011-04-11 09:49:10.000 101 33432.32 322.17 2339.77 35.94 2011-04-11 09:49:11.000 101 33432.16 322.12 2339.82 35.94 2011-04-11 09:49:12.000 101 33432.21 322.11 2339.82 35.94 2011-04-11 09:49:13.000 101 33432.20 322.12 2339.75 35.94 2011-04-11 09:49:14.000 101 33432.26 322.13 2339.81 35.94 2011-04-11 09:49:15.000 101 33432.27 322.14 2339.80 35.94 2011-04-11 09:49:16.000 101 33432.38 322.12 2339.85 35.94 2011-04-11 09:49:17.000 101 33432.25 322.13 2339.78 35.94 2011-04-11 09:49:18.000 101 33432.32 322.15 2339.94 35.94 2011-04-11 09:49:19.000 101 33432.34 322.12 2339.83 35.94 2011-04-11 09:49:20.000 101 33432.27 322.12 2339.78 35.94 2011-04-11 09:49:21.000 101 33432.37 322.08 2339.79 35.94 2011-04-11 09:49:22.000 101 33432.34 322.13 2339.76 35.94 2011-04-11 09:49:23.000 101 33432.49 322.10 2339.82 35.94 2011-04-11 09:49:24.000 101 33432.30 322.12 2339.78 35.94 2011-04-11 09:49:25.000 101 33432.42 322.11 2339.78 35.94 2011-04-11 09:49:26.000 101 33432.45 322.10 2339.74 35.94 2011-04-11 09:49:27.000 101 33432.39 322.10 2339.70 35.94 2011-04-11 09:49:28.000 101 33432.36 322.06 2339.68 35.94 2011-04-11 09:49:29.000 101 33432.41 322.12 2339.76 35.94 2011-04-11 09:49:30.000 101 33432.51 322.08 2339.78 35.94 2011-04-11 09:49:31.000 101 33432.48 322.09 2339.73 35.94 2011-04-11 09:49:32.000 101 33432.50 322.11 2339.70 35.94 2011-04-11 09:49:33.000 101 33432.42 322.11 2339.66 35.94 2011-04-11 09:49:34.000 101 33432.48 322.11 2339.72 35.94 2011-04-11 09:49:35.000 101 33432.52 322.10 2339.63 35.94 2011-04-11 09:49:36.000 101 33432.53 322.07 2339.78 35.94 2011-04-11 09:49:37.000 101 33432.55 322.09 2339.72 35.94 2011-04-11 09:49:38.000 101 33432.53 322.08 2339.66 35.94 2011-04-11 09:49:39.000 101 33432.51 322.11 2339.66 35.94 2011-04-11 09:49:40.000 101 33432.54 322.14 2339.61 35.94 2011-04-11 09:49:41.000 101 33432.60 322.10 2339.71 35.94 2011-04-11 09:49:42.000 101 33432.44 322.13 2339.63 35.94 2011-04-11 09:49:43.000 101 33432.48 322.11 2339.70 35.94 2011-04-11 09:49:44.000 101 33432.53 322.08 2339.62 35.94 2011-04-11 09:49:45.000 101 33432.51 322.08 2339.66 35.94 2011-04-11 09:49:46.000 101 33432.50 322.06 2339.68 35.94 2011-04-11 09:49:47.000 101 33432.54 322.09 2339.64 35.94 2011-04-11 09:49:48.000 101 33432.54 322.10 2339.65 35.94 2011-04-11 09:49:49.000 101 33432.57 322.10 2339.68 35.94 2011-04-11 09:49:50.000 101 33432.51 322.10 2339.63 35.94 2011-04-11 09:49:51.000 101 33432.55 322.08 2339.66 35.94 2011-04-11 09:49:52.000 101 33432.55 322.08 2339.69 35.94 2011-04-11 09:49:53.000 101 33432.55 322.12 2339.65 35.94 2011-04-11 09:49:54.000 101 33432.58 322.05 2339.67 35.94 2011-04-11 09:49:55.000 101 33432.53 322.06 2339.69 35.94 2011-04-11 09:49:56.000 101 33432.46 322.04 2339.68 35.94 2011-04-11 09:49:57.000 101 33432.50 322.05 2339.65 35.94 2011-04-11 09:49:58.000 101 33432.45 322.11 2339.54 35.94 2011-04-11 09:49:59.000 101 33432.40 322.09 2339.62 35.94 2011-04-11 09:50:00.000 101 33432.45 322.05 2339.63 35.94 2011-04-11 09:50:01.000 101 33432.43 322.06 2339.62 35.94 2011-04-11 09:50:02.000 101 33432.53 322.11 2339.75 35.94 2011-04-11 09:50:03.000 101 33432.44 322.06 2339.58 35.94 2011-04-11 09:50:04.000 101 33432.42 322.09 2339.71 35.94 2011-04-11 09:50:05.000 101 33432.40 322.09 2339.70 35.94 2011-04-11 09:50:06.000 101 33432.40 322.09 2339.70 35.94 2011-04-11 09:50:07.000 101 33432.36 322.08 2339.63 35.94 2011-04-11 09:50:08.000 101 33432.32 322.13 2339.68 35.94 2011-04-11 09:50:09.000 101 33432.32 322.12 2339.66 35.94 2011-04-11 09:50:10.000 101 33432.42 322.07 2339.75 35.94 2011-04-11 09:50:11.000 101 33432.27 322.11 2339.74 35.94 2011-04-11 09:50:12.000 101 33432.43 322.11 2339.72 35.94 2011-04-11 09:50:13.000 101 33432.30 322.07 2339.69 35.94 2011-04-11 09:50:14.000 101 33432.32 322.14 2339.68 35.94 2011-04-11 09:50:15.000 101 33432.31 322.12 2339.63 35.94 2011-04-11 09:50:16.000 101 33432.35 322.18 2339.76 35.93 2011-04-11 09:50:17.000 101 33432.40 322.14 2339.72 35.94 2011-04-11 09:50:18.000 101 33432.36 322.16 2339.72 35.94 2011-04-11 09:50:19.000 101 33432.38 322.16 2339.66 35.93 2011-04-11 09:50:20.000 101 33432.46 322.12 2339.71 35.94 2011-04-11 09:50:21.000 101 33432.46 322.13 2339.74 35.93 2011-04-11 09:50:22.000 101 33432.43 322.07 2339.85 35.93 2011-04-11 09:50:23.000 101 33432.45 322.16 2339.72 35.93 2011-04-11 09:50:24.000 101 33432.45 322.17 2339.69 35.94 2011-04-11 09:50:25.000 101 33432.51 322.17 2339.79 35.93 2011-04-11 09:50:26.000 101 33432.46 322.13 2339.64 35.94 2011-04-11 09:50:27.000 101 33432.48 322.15 2339.80 35.93 2011-04-11 09:50:28.000 101 33432.41 322.17 2339.78 35.93 2011-04-11 09:50:29.000 101 33432.52 322.13 2339.70 35.93 2011-04-11 09:50:30.000 101 33432.61 322.17 2339.62 35.93 2011-04-11 09:50:31.000 101 33432.64 322.13 2339.69 35.93 2011-04-11 09:50:32.000 101 33432.71 322.12 2339.65 35.93 2011-04-11 09:50:33.000 101 33432.62 322.12 2339.67 35.93 2011-04-11 09:50:34.000 101 33432.62 322.10 2339.73 35.93 2011-04-11 09:50:35.000 101 33432.73 322.15 2339.71 35.93 2011-04-11 09:50:36.000 101 33432.70 322.14 2339.59 35.94 2011-04-11 09:50:37.000 101 33432.67 322.11 2339.63 35.94 2011-04-11 09:50:38.000 101 33432.73 322.08 2339.65 35.93 2011-04-11 09:50:39.000 101 33432.78 322.07 2339.63 35.93 2011-04-11 09:50:40.000 101 33432.77 322.11 2339.53 35.93 2011-04-11 09:50:41.000 101 33432.77 322.02 2339.62 35.93 2011-04-11 09:50:42.000 101 33432.89 322.05 2339.72 35.93 2011-04-11 09:50:43.000 101 33432.86 322.00 2339.59 35.93 2011-04-11 09:50:44.000 101 33432.85 322.01 2339.62 35.93 2011-04-11 09:50:45.000 101 33432.86 322.04 2339.53 35.93 2011-04-11 09:50:46.000 101 33432.88 322.05 2339.51 35.93 2011-04-11 09:50:47.000 101 33432.98 322.02 2339.50 35.93 2011-04-11 09:50:48.000 101 33432.91 322.06 2339.53 35.93 2011-04-11 09:50:49.000 101 33432.91 322.06 2339.55 35.93 2011-04-11 09:50:50.000 101 33432.93 322.07 2339.49 35.93 2011-04-11 09:50:51.000 101 33432.88 322.01 2339.54 35.93 2011-04-11 09:50:52.000 101 33432.89 322.02 2339.42 35.93 2011-04-11 09:50:53.000 101 33432.71 322.03 2339.50 35.93 2011-04-11 09:50:54.000 101 33432.96 322.03 2339.45 35.93 2011-04-11 09:50:55.000 101 33432.83 322.02 2339.49 35.93 2011-04-11 09:50:56.000 101 33432.86 322.06 2339.49 35.93 2011-04-11 09:50:57.000 101 33432.94 322.06 2339.53 35.93 2011-04-11 09:50:58.000 101 33432.92 322.07 2339.54 35.93 2011-04-11 09:50:59.000 101 33432.95 322.09 2339.51 35.93 2011-04-11 09:51:00.000 101 33432.87 322.07 2339.39 35.93 2011-04-11 09:51:01.000 101 33432.98 322.06 2339.44 35.93 2011-04-11 09:51:02.000 101 33432.97 322.02 2339.54 35.93 2011-04-11 09:51:03.000 101 33432.95 322.03 2339.51 35.93 2011-04-11 09:51:04.000 101 33433.08 322.01 2339.50 35.93 2011-04-11 09:51:05.000 101 33433.10 322.03 2339.41 35.93 2011-04-11 09:51:06.000 101 33433.13 322.02 2339.53 35.93 2011-04-11 09:51:07.000 101 33433.11 321.98 2339.53 35.93 2011-04-11 09:51:08.000 101 33433.11 321.99 2339.50 35.93 2011-04-11 09:51:09.000 101 33433.20 321.97 2339.45 35.93 2011-04-11 09:51:10.000 101 33433.22 321.97 2339.45 35.93 2011-04-11 09:51:11.000 101 33433.13 321.95 2339.34 35.93 2011-04-11 09:51:12.000 101 33433.26 321.97 2339.49 35.93 2011-04-11 09:51:13.000 101 33433.23 321.94 2339.39 35.93 2011-04-11 09:51:14.000 101 33433.20 321.95 2339.40 35.93 2011-04-11 09:51:15.000 101 33433.26 321.94 2339.37 35.93 2011-04-11 09:51:16.000 101 33433.29 321.96 2339.34 35.93 2011-04-11 09:51:17.000 101 33433.23 321.91 2339.38 35.93 2011-04-11 09:51:18.000 101 33433.39 321.90 2339.37 35.93 2011-04-11 09:51:19.000 101 33433.29 321.92 2339.27 35.93 2011-04-11 09:51:20.000 101 33433.27 321.94 2339.35 35.93 2011-04-11 09:51:21.000 101 33433.30 321.95 2339.32 35.93 2011-04-11 09:51:22.000 101 33433.28 321.92 2339.34 35.93 2011-04-11 09:51:23.000 101 33433.35 321.93 2339.36 35.93 2011-04-11 09:51:24.000 101 33433.38 321.97 2339.25 35.93 2011-04-11 09:51:25.000 101 33433.31 321.96 2339.28 35.93 2011-04-11 09:51:26.000 101 33433.42 321.94 2339.26 35.93 2011-04-11 09:51:27.000 101 33433.42 321.94 2339.34 35.93 2011-04-11 09:51:28.000 101 33433.37 321.94 2339.28 35.93 2011-04-11 09:51:29.000 101 33433.44 321.93 2339.26 35.93 2011-04-11 09:51:30.000 101 33433.59 321.94 2339.26 35.93 2011-04-11 09:51:31.000 101 33433.51 321.92 2339.28 35.93 2011-04-11 09:51:32.000 101 33433.59 321.92 2339.37 35.93 2011-04-11 09:51:33.000 101 33433.58 321.95 2339.32 35.93 2011-04-11 09:51:34.000 101 33433.56 321.91 2339.23 35.93 2011-04-11 09:51:35.000 101 33433.62 321.91 2339.28 35.93 2011-04-11 09:51:36.000 101 33433.64 321.91 2339.21 35.93 2011-04-11 09:51:37.000 101 33433.61 321.91 2339.22 35.93 2011-04-11 09:51:38.000 101 33433.60 321.94 2339.20 35.93 2011-04-11 09:51:39.000 101 33433.61 321.92 2339.22 35.93 2011-04-11 09:51:40.000 101 33433.55 321.93 2339.19 35.93 2011-04-11 09:51:41.000 101 33433.56 321.89 2339.18 35.93 2011-04-11 09:51:42.000 101 33433.57 321.92 2339.17 35.93 2011-04-11 09:51:43.000 101 33433.54 321.91 2339.06 35.93 2011-04-11 09:51:44.000 101 33433.50 321.91 2339.08 35.93 2011-04-11 09:51:45.000 101 33433.55 321.90 2339.11 35.93 2011-04-11 09:51:46.000 101 33433.49 321.88 2339.09 35.93 2011-04-11 09:51:47.000 101 33433.45 321.88 2339.17 35.93 2011-04-11 09:51:48.000 101 33433.51 321.93 2339.16 35.93 2011-04-11 09:51:49.000 101 33433.42 321.91 2339.18 35.93 2011-04-11 09:51:50.000 101 33433.48 321.90 2339.17 35.93 2011-04-11 09:51:51.000 101 33433.38 321.93 2339.14 35.93 2011-04-11 09:51:52.000 101 33433.36 321.93 2339.16 35.93 2011-04-11 09:51:53.000 101 33433.29 321.94 2339.17 35.93 2011-04-11 09:51:54.000 101 33433.31 321.95 2339.04 35.93 2011-04-11 09:51:55.000 101 33433.28 321.96 2339.02 35.93 2011-04-11 09:51:56.000 101 33433.29 322.00 2339.22 35.93 2011-04-11 09:51:57.000 101 33433.24 322.02 2339.14 35.93 2011-04-11 09:51:58.000 101 33433.22 321.96 2339.17 35.93 2011-04-11 09:51:59.000 101 33433.31 321.97 2339.19 35.93 2011-04-11 09:52:00.000 101 33433.29 322.00 2339.13 35.93 2011-04-11 09:52:01.000 101 33433.26 322.01 2339.16 35.93 2011-04-11 09:52:02.000 101 33433.29 322.00 2339.23 35.93 2011-04-11 09:52:03.000 101 33433.27 322.00 2339.20 35.93 2011-04-11 09:52:04.000 101 33433.34 322.00 2339.19 35.93 2011-04-11 09:52:05.000 101 33433.36 322.01 2339.25 35.93 2011-04-11 09:52:06.000 101 33433.29 322.00 2339.22 35.93 2011-04-11 09:52:07.000 101 33433.33 321.98 2339.20 35.93 2011-04-11 09:52:08.000 101 33433.35 321.96 2339.22 35.93 2011-04-11 09:52:09.000 101 33433.44 321.97 2339.22 35.93 2011-04-11 09:52:10.000 101 33433.33 321.95 2339.26 35.93 2011-04-11 09:52:11.000 101 33433.52 321.92 2339.25 35.93 2011-04-11 09:52:12.000 101 33433.29 321.97 2339.24 35.93 2011-04-11 09:52:13.000 101 33433.43 321.95 2339.23 35.93 2011-04-11 09:52:14.000 101 33433.34 321.89 2339.29 35.93 2011-04-11 09:52:15.000 101 33433.38 321.95 2339.18 35.93 2011-04-11 09:52:16.000 101 33433.42 321.98 2339.22 35.93 2011-04-11 09:52:17.000 101 33433.25 321.95 2339.25 35.93 2011-04-11 09:52:18.000 101 33433.28 321.94 2339.26 35.93 2011-04-11 09:52:19.000 101 33433.22 321.96 2339.29 35.93 2011-04-11 09:52:20.000 101 33433.26 321.97 2339.22 35.93 2011-04-11 09:52:21.000 101 33433.29 321.99 2339.20 35.93 2011-04-11 09:52:22.000 101 33433.23 321.97 2339.23 35.93 2011-04-11 09:52:23.000 101 33433.29 322.04 2339.23 35.93 2011-04-11 09:52:24.000 101 33433.26 321.97 2339.23 35.93 2011-04-11 09:52:25.000 101 33433.28 321.97 2339.17 35.93 2011-04-11 09:52:26.000 101 33433.26 322.00 2339.25 35.93 2011-04-11 09:52:27.000 101 33433.25 322.02 2339.26 35.93 2011-04-11 09:52:28.000 101 33433.33 321.95 2339.26 35.93 2011-04-11 09:52:29.000 101 33433.32 321.95 2339.25 35.93 2011-04-11 09:52:30.000 101 33433.44 322.00 2339.25 35.93 2011-04-11 09:52:31.000 101 33433.33 321.96 2339.28 35.93 2011-04-11 09:52:32.000 101 33433.43 321.92 2339.30 35.93 2011-04-11 09:52:33.000 101 33433.35 321.88 2339.16 35.93 2011-04-11 09:52:34.000 101 33433.43 321.94 2339.29 35.93 2011-04-11 09:52:35.000 101 33433.41 321.84 2339.23 35.93 2011-04-11 09:52:36.000 101 33433.30 321.83 2339.23 35.93 2011-04-11 09:52:37.000 101 33433.57 321.88 2339.24 35.93 2011-04-11 09:52:38.000 101 33433.51 321.86 2339.19 35.93 2011-04-11 09:52:39.000 101 33433.53 321.86 2339.12 35.93 2011-04-11 09:52:40.000 101 33433.53 321.88 2339.13 35.93 2011-04-11 09:52:41.000 101 33433.51 321.82 2339.06 35.93 2011-04-11 09:52:42.000 101 33433.42 321.80 2339.16 35.93 2011-04-11 09:52:43.000 101 33433.45 321.86 2339.10 35.93 2011-04-11 09:52:44.000 101 33433.31 321.86 2339.11 35.93 2011-04-11 09:52:45.000 101 33433.33 321.84 2339.07 35.93 2011-04-11 09:52:46.000 101 33433.28 321.89 2339.11 35.93 2011-04-11 09:52:47.000 101 33433.25 321.87 2339.18 35.93 2011-04-11 09:52:48.000 101 33433.07 321.89 2339.10 35.93 2011-04-11 09:52:49.000 101 33433.06 321.86 2339.04 35.93 2011-04-11 09:52:50.000 101 33433.04 321.90 2339.07 35.93 2011-04-11 09:52:51.000 101 33432.95 321.92 2339.17 35.93 2011-04-11 09:52:52.000 101 33432.90 321.96 2339.11 35.93 2011-04-11 09:52:53.000 101 33432.82 321.96 2339.04 35.93 2011-04-11 09:52:54.000 101 33432.89 321.95 2339.17 35.93 2011-04-11 09:52:55.000 101 33432.69 321.99 2339.11 35.93 2011-04-11 09:52:56.000 101 33432.70 321.97 2339.05 35.93 2011-04-11 09:52:57.000 101 33432.63 321.98 2339.06 35.93 2011-04-11 09:52:58.000 101 33432.58 322.03 2339.16 35.93 2011-04-11 09:52:59.000 101 33432.51 322.06 2339.24 35.93 2011-04-11 09:53:00.000 101 33432.40 322.02 2339.21 35.93 2011-04-11 09:53:01.000 101 33432.53 322.06 2339.25 35.93 2011-04-11 09:53:02.000 101 33432.44 322.07 2339.30 35.93 2011-04-11 09:53:03.000 101 33432.39 322.06 2339.36 35.93 2011-04-11 09:53:04.000 101 33432.36 322.11 2339.34 35.93 2011-04-11 09:53:05.000 101 33432.24 322.11 2339.35 35.93 2011-04-11 09:53:06.000 101 33432.26 322.12 2339.41 35.93 2011-04-11 09:53:07.000 101 33432.37 322.12 2339.39 35.93 2011-04-11 09:53:08.000 101 33432.30 322.11 2339.38 35.93 2011-04-11 09:53:09.000 101 33432.36 322.09 2339.43 35.93 2011-04-11 09:53:10.000 101 33432.37 322.13 2339.49 35.93 2011-04-11 09:53:11.000 101 33432.33 322.08 2339.50 35.93 2011-04-11 09:53:12.000 101 33432.38 322.05 2339.56 35.93 2011-04-11 09:53:13.000 101 33432.39 322.03 2339.57 35.93 2011-04-11 09:53:14.000 101 33432.40 322.04 2339.54 35.93 2011-04-11 09:53:15.000 101 33432.43 322.05 2339.57 35.93 2011-04-11 09:53:16.000 101 33432.43 322.00 2339.58 35.93 2011-04-11 09:53:17.000 101 33432.35 322.00 2339.57 35.93 2011-04-11 09:53:18.000 101 33432.30 322.00 2339.68 35.93 2011-04-11 09:53:19.000 101 33432.42 322.00 2339.59 35.93 2011-04-11 09:53:20.000 101 33432.36 321.96 2339.65 35.93 2011-04-11 09:53:21.000 101 33432.33 322.00 2339.63 35.93 2011-04-11 09:53:22.000 101 33432.37 321.95 2339.57 35.93 2011-04-11 09:53:23.000 101 33432.30 321.98 2339.60 35.93 2011-04-11 09:53:24.000 101 33432.40 321.99 2339.65 35.93 2011-04-11 09:53:25.000 101 33432.33 321.95 2339.58 35.93 2011-04-11 09:53:26.000 101 33432.32 321.98 2339.58 35.93 2011-04-11 09:53:27.000 101 33432.26 322.01 2339.69 35.93 2011-04-11 09:53:28.000 101 33432.28 321.98 2339.67 35.93 2011-04-11 09:53:29.000 101 33432.21 321.95 2339.59 35.93 2011-04-11 09:53:30.000 101 33432.26 322.00 2339.66 35.93 2011-04-11 09:53:31.000 101 33432.20 321.97 2339.67 35.93 2011-04-11 09:53:32.000 101 33432.12 321.94 2339.63 35.93 2011-04-11 09:53:33.000 101 33432.20 322.01 2339.68 35.93 2011-04-11 09:53:34.000 101 33432.17 321.98 2339.68 35.93 2011-04-11 09:53:35.000 101 33432.15 321.95 2339.68 35.93 2011-04-11 09:53:36.000 101 33432.12 322.00 2339.67 35.93 2011-04-11 09:53:37.000 101 33432.14 321.98 2339.69 35.93 2011-04-11 09:53:38.000 101 33432.05 322.00 2339.74 35.93 2011-04-11 09:53:39.000 101 33432.03 322.00 2339.65 35.93 2011-04-11 09:53:40.000 101 33431.98 322.05 2339.80 35.93 2011-04-11 09:53:41.000 101 33431.87 322.06 2339.69 35.93 2011-04-11 09:53:42.000 101 33431.99 322.08 2339.68 35.93 2011-04-11 09:53:43.000 101 33431.98 322.09 2339.71 35.93 2011-04-11 09:53:44.000 101 33431.87 322.11 2339.81 35.93 2011-04-11 09:53:45.000 101 33431.92 322.11 2339.80 35.93 2011-04-11 09:53:46.000 101 33431.92 322.13 2339.80 35.93 2011-04-11 09:53:47.000 101 33431.90 322.15 2339.88 35.93 2011-04-11 09:53:48.000 101 33431.90 322.10 2339.73 35.93 2011-04-11 09:53:49.000 101 33431.92 322.10 2339.83 35.93 2011-04-11 09:53:50.000 101 33431.97 322.10 2339.80 35.93 2011-04-11 09:53:51.000 101 33431.92 322.05 2339.85 35.93 2011-04-11 09:53:52.000 101 33431.99 322.06 2339.84 35.93 2011-04-11 09:53:53.000 101 33431.99 322.08 2339.90 35.93 2011-04-11 09:53:54.000 101 33431.99 322.05 2339.87 35.93 2011-04-11 09:53:55.000 101 33432.10 322.01 2339.90 35.93 2011-04-11 09:53:56.000 101 33432.10 322.02 2339.88 35.93 2011-04-11 09:53:57.000 101 33432.04 322.02 2339.96 35.93 2011-04-11 09:53:58.000 101 33432.11 321.99 2339.96 35.93 2011-04-11 09:53:59.000 101 33432.04 321.92 2339.93 35.93 2011-04-11 09:54:00.000 101 33432.07 321.89 2339.86 35.93 2011-04-11 09:54:01.000 101 33432.05 321.88 2339.91 35.93 2011-04-11 09:54:02.000 101 33432.15 321.86 2339.87 35.93 2011-04-11 09:54:03.000 101 33432.14 321.85 2339.88 35.93 2011-04-11 09:54:04.000 101 33432.16 321.89 2339.93 35.93 2011-04-11 09:54:05.000 101 33432.24 321.82 2339.81 35.93 2011-04-11 09:54:06.000 101 33432.21 321.83 2339.93 35.93 2011-04-11 09:54:07.000 101 33432.28 321.81 2339.90 35.93 2011-04-11 09:54:08.000 101 33432.38 321.78 2339.88 35.93 2011-04-11 09:54:09.000 101 33432.41 321.76 2339.86 35.93 2011-04-11 09:54:10.000 101 33432.45 321.75 2339.88 35.93 2011-04-11 09:54:11.000 101 33432.54 321.75 2339.88 35.93 2011-04-11 09:54:12.000 101 33432.51 321.75 2339.88 35.93 2011-04-11 09:54:13.000 101 33432.59 321.78 2339.85 35.93 2011-04-11 09:54:14.000 101 33432.64 321.75 2339.84 35.93 2011-04-11 09:54:15.000 101 33432.71 321.74 2339.77 35.93 2011-04-11 09:54:16.000 101 33432.75 321.77 2339.72 35.93 2011-04-11 09:54:17.000 101 33432.75 321.75 2339.75 35.93 2011-04-11 09:54:18.000 101 33432.82 321.73 2339.82 35.93 2011-04-11 09:54:19.000 101 33432.94 321.74 2339.72 35.93 2011-04-11 09:54:20.000 101 33432.94 321.73 2339.68 35.93 2011-04-11 09:54:21.000 101 33432.98 321.73 2339.74 35.93 2011-04-11 09:54:22.000 101 33432.97 321.75 2339.70 35.93 2011-04-11 09:54:23.000 101 33432.94 321.76 2339.66 35.93 2011-04-11 09:54:24.000 101 33433.08 321.81 2339.75 35.93 2011-04-11 09:54:25.000 101 33433.22 321.77 2339.60 35.93 2011-04-11 09:54:26.000 101 33433.18 321.76 2339.59 35.93 2011-04-11 09:54:27.000 101 33433.21 321.77 2339.63 35.93 2011-04-11 09:54:28.000 101 33433.34 321.80 2339.55 35.93 2011-04-11 09:54:29.000 101 33433.33 321.80 2339.64 35.93 2011-04-11 09:54:30.000 101 33433.52 321.79 2339.49 35.93 2011-04-11 09:54:31.000 101 33433.54 321.76 2339.53 35.93 2011-04-11 09:54:32.000 101 33433.60 321.80 2339.44 35.93 2011-04-11 09:54:33.000 101 33433.71 321.76 2339.54 35.93 2011-04-11 09:54:34.000 101 33433.77 321.76 2339.53 35.93 2011-04-11 09:54:35.000 101 33433.88 321.67 2339.50 35.93 2011-04-11 09:54:36.000 101 33433.94 321.71 2339.41 35.93 2011-04-11 09:54:37.000 101 33434.00 321.62 2339.47 35.93 2011-04-11 09:54:38.000 101 33434.06 321.61 2339.44 35.93 2011-04-11 09:54:39.000 101 33434.19 321.62 2339.31 35.93 2011-04-11 09:54:40.000 101 33434.25 321.56 2339.34 35.93 2011-04-11 09:54:41.000 101 33434.27 321.54 2339.30 35.93 2011-04-11 09:54:42.000 101 33434.41 321.52 2339.23 35.93 2011-04-11 09:54:43.000 101 33434.52 321.44 2339.22 35.93 2011-04-11 09:54:44.000 101 33434.54 321.44 2339.22 35.93 2011-04-11 09:54:45.000 101 33434.62 321.40 2339.17 35.93 2011-04-11 09:54:46.000 101 33434.77 321.42 2339.16 35.93 2011-04-11 09:54:47.000 101 33434.79 321.42 2339.10 35.93 2011-04-11 09:54:48.000 101 33434.76 321.38 2339.06 35.93 2011-04-11 09:54:49.000 101 33434.86 321.45 2338.95 35.93 2011-04-11 09:54:50.000 101 33434.76 321.43 2338.93 35.93 2011-04-11 09:54:51.000 101 33434.97 321.37 2339.00 35.93 2011-04-11 09:54:52.000 101 33434.97 321.35 2338.89 35.93 2011-04-11 09:54:53.000 101 33435.05 321.40 2338.83 35.93 2011-04-11 09:54:54.000 101 33435.09 321.36 2338.79 35.93 2011-04-11 09:54:55.000 101 33434.95 321.35 2338.78 35.93 2011-04-11 09:54:56.000 101 33435.00 321.32 2338.72 35.93 2011-04-11 09:54:57.000 101 33435.06 321.35 2338.77 35.93 2011-04-11 09:54:58.000 101 33435.06 321.40 2338.62 35.93 2011-04-11 09:54:59.000 101 33435.11 321.42 2338.64 35.93 2011-04-11 09:55:00.000 101 33435.02 321.41 2338.67 35.93 2011-04-11 09:55:01.000 101 33435.04 321.45 2338.59 35.93 2011-04-11 09:55:02.000 101 33435.03 321.45 2338.58 35.93 2011-04-11 09:55:03.000 101 33434.99 321.48 2338.54 35.93 2011-04-11 09:55:04.000 101 33434.94 321.49 2338.51 35.93 2011-04-11 09:55:05.000 101 33434.87 321.51 2338.49 35.93 2011-04-11 09:55:06.000 101 33434.91 321.51 2338.49 35.93 2011-04-11 09:55:07.000 101 33434.87 321.55 2338.46 35.93 2011-04-11 09:55:08.000 101 33434.82 321.55 2338.47 35.93 2011-04-11 09:55:09.000 101 33434.81 321.59 2338.52 35.93 2011-04-11 09:55:10.000 101 33434.75 321.58 2338.45 35.93 2011-04-11 09:55:11.000 101 33434.72 321.61 2338.48 35.93 2011-04-11 09:55:12.000 101 33434.72 321.65 2338.42 35.93 2011-04-11 09:55:13.000 101 33434.62 321.69 2338.44 35.93 2011-04-11 09:55:14.000 101 33434.67 321.72 2338.45 35.93 2011-04-11 09:55:15.000 101 33434.72 321.69 2338.45 35.93 2011-04-11 09:55:16.000 101 33434.67 321.77 2338.52 35.93 2011-04-11 09:55:17.000 101 33434.72 321.72 2338.40 35.93 2011-04-11 09:55:18.000 101 33434.62 321.78 2338.40 35.93 2011-04-11 09:55:19.000 101 33434.62 321.79 2338.43 35.93 2011-04-11 09:55:20.000 101 33434.56 321.78 2338.49 35.93 2011-04-11 09:55:21.000 101 33434.54 321.83 2338.49 35.93 2011-04-11 09:55:22.000 101 33434.54 321.79 2338.57 35.93 2011-04-11 09:55:23.000 101 33434.43 321.83 2338.54 35.93 2011-04-11 09:55:24.000 101 33434.46 321.79 2338.55 35.93 2011-04-11 09:55:25.000 101 33434.48 321.83 2338.59 35.93 2011-04-11 09:55:26.000 101 33434.47 321.80 2338.59 35.93 2011-04-11 09:55:27.000 101 33434.50 321.84 2338.61 35.93 2011-04-11 09:55:28.000 101 33434.43 321.83 2338.60 35.93 2011-04-11 09:55:29.000 101 33434.50 321.80 2338.67 35.93 2011-04-11 09:55:30.000 101 33434.46 321.78 2338.60 35.93 2011-04-11 09:55:31.000 101 33434.34 321.77 2338.66 35.93 2011-04-11 09:55:32.000 101 33434.41 321.77 2338.71 35.93 2011-04-11 09:55:33.000 101 33434.47 321.80 2338.72 35.93 2011-04-11 09:55:34.000 101 33434.43 321.81 2338.67 35.93 2011-04-11 09:55:35.000 101 33434.49 321.81 2338.76 35.93 2011-04-11 09:55:36.000 101 33434.34 321.76 2338.69 35.93 2011-04-11 09:55:37.000 101 33434.44 321.79 2338.72 35.93 2011-04-11 09:55:38.000 101 33434.42 321.79 2338.75 35.93 2011-04-11 09:55:39.000 101 33434.36 321.83 2338.76 35.93 2011-04-11 09:55:40.000 101 33434.37 321.85 2338.76 35.93 2011-04-11 09:55:41.000 101 33434.46 321.78 2338.78 35.93 2011-04-11 09:55:42.000 101 33434.43 321.81 2338.76 35.93 2011-04-11 09:55:43.000 101 33434.45 321.80 2338.86 35.93 2011-04-11 09:55:44.000 101 33434.47 321.81 2338.85 35.93 2011-04-11 09:55:45.000 101 33434.56 321.81 2338.84 35.93 2011-04-11 09:55:46.000 101 33434.41 321.82 2338.78 35.93 2011-04-11 09:55:47.000 101 33434.44 321.81 2338.89 35.93 2011-04-11 09:55:48.000 101 33434.38 321.79 2338.80 35.93 2011-04-11 09:55:49.000 101 33434.59 321.75 2338.82 35.93 2011-04-11 09:55:50.000 101 33434.56 321.76 2338.82 35.93 2011-04-11 09:55:51.000 101 33434.53 321.72 2338.87 35.93 2011-04-11 09:55:52.000 101 33434.54 321.72 2338.89 35.93 2011-04-11 09:55:53.000 101 33434.52 321.74 2338.86 35.93 2011-04-11 09:55:54.000 101 33434.57 321.76 2338.88 35.93 2011-04-11 09:55:55.000 101 33434.62 321.69 2338.76 35.93 2011-04-11 09:55:56.000 101 33434.62 321.67 2338.79 35.93 2011-04-11 09:55:57.000 101 33434.72 321.68 2338.82 35.93 2011-04-11 09:55:58.000 101 33434.63 321.65 2338.85 35.93 2011-04-11 09:55:59.000 101 33434.71 321.66 2338.90 35.93 2011-04-11 09:56:00.000 101 33434.69 321.69 2338.78 35.93 2011-04-11 09:56:01.000 101 33434.60 321.61 2338.85 35.93 2011-04-11 09:56:02.000 101 33434.59 321.65 2338.80 35.93 2011-04-11 09:56:03.000 101 33434.57 321.61 2338.85 35.93 2011-04-11 09:56:04.000 101 33434.57 321.64 2338.79 35.93 2011-04-11 09:56:05.000 101 33434.51 321.68 2338.82 35.93 2011-04-11 09:56:06.000 101 33434.47 321.71 2338.84 35.93 2011-04-11 09:56:07.000 101 33434.51 321.68 2338.75 35.93 2011-04-11 09:56:08.000 101 33434.51 321.66 2338.79 35.93 2011-04-11 09:56:09.000 101 33434.47 321.68 2338.80 35.93 2011-04-11 09:56:10.000 101 33434.47 321.68 2338.77 35.93 2011-04-11 09:56:11.000 101 33434.54 321.71 2338.84 35.93 2011-04-11 09:56:12.000 101 33434.43 321.72 2338.72 35.93 2011-04-11 09:56:13.000 101 33434.26 321.71 2338.86 35.93 2011-04-11 09:56:14.000 101 33434.35 321.71 2338.85 35.93 2011-04-11 09:56:15.000 101 33434.35 321.73 2338.92 35.93 2011-04-11 09:56:16.000 101 33434.26 321.70 2338.87 35.93 2011-04-11 09:56:17.000 101 33434.34 321.67 2338.87 35.93 2011-04-11 09:56:18.000 101 33434.16 321.70 2338.79 35.93 2011-04-11 09:56:19.000 101 33434.24 321.72 2338.87 35.93 2011-04-11 09:56:20.000 101 33434.15 321.73 2338.90 35.93 2011-04-11 09:56:21.000 101 33434.14 321.72 2338.95 35.93 2011-04-11 09:56:22.000 101 33434.10 321.74 2338.84 35.93 2011-04-11 09:56:23.000 101 33434.24 321.73 2338.87 35.93 2011-04-11 09:56:24.000 101 33434.00 321.76 2338.85 35.93 2011-04-11 09:56:25.000 101 33434.10 321.78 2338.86 35.93 2011-04-11 09:56:26.000 101 33434.14 321.78 2338.89 35.93 2011-04-11 09:56:27.000 101 33434.01 321.83 2339.01 35.93 2011-04-11 09:56:28.000 101 33434.07 321.83 2338.98 35.93 2011-04-11 09:56:29.000 101 33434.07 321.86 2339.07 35.93 2011-04-11 09:56:30.000 101 33434.15 321.86 2339.04 35.93 2011-04-11 09:56:31.000 101 33434.03 321.85 2338.91 35.93 2011-04-11 09:56:32.000 101 33433.97 321.84 2338.96 35.93 2011-04-11 09:56:33.000 101 33434.06 321.86 2339.04 35.93 2011-04-11 09:56:34.000 101 33434.03 321.82 2339.07 35.93 2011-04-11 09:56:35.000 101 33434.14 321.84 2339.06 35.93 2011-04-11 09:56:36.000 101 33434.05 321.85 2339.04 35.93 2011-04-11 09:56:37.000 101 33434.07 321.83 2339.14 35.93 2011-04-11 09:56:38.000 101 33434.06 321.81 2339.11 35.93 2011-04-11 09:56:39.000 101 33434.14 321.80 2339.08 35.93 2011-04-11 09:56:40.000 101 33434.04 321.82 2339.05 35.93 2011-04-11 09:56:41.000 101 33434.13 321.81 2339.14 35.93 2011-04-11 09:56:42.000 101 33434.18 321.77 2339.08 35.93 2011-04-11 09:56:43.000 101 33434.19 321.83 2339.06 35.93 2011-04-11 09:56:44.000 101 33434.15 321.80 2339.09 35.93 2011-04-11 09:56:45.000 101 33434.31 321.74 2339.07 35.93 2011-04-11 09:56:46.000 101 33434.29 321.69 2339.10 35.93 2011-04-11 09:56:47.000 101 33434.23 321.73 2339.14 35.93 2011-04-11 09:56:48.000 101 33434.40 321.74 2339.20 35.93 2011-04-11 09:56:49.000 101 33434.29 321.66 2339.14 35.93 2011-04-11 09:56:50.000 101 33434.32 321.64 2339.07 35.93 2011-04-11 09:56:51.000 101 33434.43 321.68 2339.04 35.93 2011-04-11 09:56:52.000 101 33434.41 321.67 2339.08 35.93 2011-04-11 09:56:53.000 101 33434.30 321.66 2339.08 35.93 2011-04-11 09:56:54.000 101 33434.46 321.63 2339.13 35.93 2011-04-11 09:56:55.000 101 33434.50 321.65 2339.07 35.93 2011-04-11 09:56:56.000 101 33434.49 321.65 2339.07 35.93 2011-04-11 09:56:57.000 101 33434.46 321.66 2339.00 35.93 2011-04-11 09:56:58.000 101 33434.52 321.65 2339.16 35.93 2011-04-11 09:56:59.000 101 33434.49 321.64 2339.02 35.93 2011-04-11 09:57:00.000 101 33434.54 321.63 2339.05 35.93 2011-04-11 09:57:01.000 101 33434.53 321.61 2338.97 35.93 2011-04-11 09:57:02.000 101 33434.54 321.62 2339.01 35.93 2011-04-11 09:57:03.000 101 33434.56 321.63 2339.02 35.93 2011-04-11 09:57:04.000 101 33434.60 321.65 2339.00 35.93 2011-04-11 09:57:05.000 101 33434.51 321.66 2339.01 35.93 2011-04-11 09:57:06.000 101 33434.72 321.62 2338.89 35.93 2011-04-11 09:57:07.000 101 33434.69 321.61 2339.06 35.93 2011-04-11 09:57:08.000 101 33434.63 321.61 2339.01 35.93 2011-04-11 09:57:09.000 101 33434.66 321.62 2339.01 35.93 2011-04-11 09:57:10.000 101 33434.71 321.62 2338.95 35.93 2011-04-11 09:57:11.000 101 33434.67 321.61 2338.97 35.93 2011-04-11 09:57:12.000 101 33434.75 321.60 2338.95 35.93 2011-04-11 09:57:13.000 101 33434.61 321.59 2338.97 35.93 2011-04-11 09:57:14.000 101 33434.61 321.57 2338.88 35.93 2011-04-11 09:57:15.000 101 33434.65 321.56 2338.90 35.93 2011-04-11 09:57:16.000 101 33434.64 321.53 2338.96 35.93 2011-04-11 09:57:17.000 101 33434.61 321.61 2338.89 35.93 2011-04-11 09:57:18.000 101 33434.59 321.57 2338.94 35.93 2011-04-11 09:57:19.000 101 33434.60 321.54 2338.89 35.93 2011-04-11 09:57:20.000 101 33434.64 321.51 2338.92 35.93 2011-04-11 09:57:21.000 101 33434.59 321.52 2338.97 35.93 2011-04-11 09:57:22.000 101 33434.68 321.55 2338.92 35.93 2011-04-11 09:57:23.000 101 33434.69 321.55 2338.88 35.93 2011-04-11 09:57:24.000 101 33434.66 321.51 2338.94 35.93 2011-04-11 09:57:25.000 101 33434.59 321.56 2338.82 35.93 2011-04-11 09:57:26.000 101 33434.59 321.54 2338.81 35.93 2011-04-11 09:57:27.000 101 33434.66 321.52 2338.89 35.93 2011-04-11 09:57:28.000 101 33434.66 321.55 2338.88 35.93 2011-04-11 09:57:29.000 101 33434.57 321.55 2338.91 35.93 2011-04-11 09:57:30.000 101 33434.67 321.56 2338.89 35.93 2011-04-11 09:57:31.000 101 33434.56 321.57 2338.88 35.93 2011-04-11 09:57:32.000 101 33434.68 321.51 2338.88 35.93 2011-04-11 09:57:33.000 101 33434.63 321.56 2338.81 35.93 2011-04-11 09:57:34.000 101 33434.65 321.55 2338.84 35.93 2011-04-11 09:57:35.000 101 33434.68 321.55 2338.89 35.93 2011-04-11 09:57:36.000 101 33434.62 321.52 2338.84 35.93 2011-04-11 09:57:37.000 101 33434.55 321.54 2338.86 35.93 2011-04-11 09:57:38.000 101 33434.62 321.54 2338.88 35.93 2011-04-11 09:57:39.000 101 33434.65 321.55 2338.90 35.93 2011-04-11 09:57:40.000 101 33434.66 321.53 2338.84 35.93 2011-04-11 09:57:41.000 101 33434.56 321.52 2338.80 35.93 2011-04-11 09:57:42.000 101 33434.62 321.54 2338.84 35.93 2011-04-11 09:57:43.000 101 33434.62 321.55 2338.88 35.93 2011-04-11 09:57:44.000 101 33434.61 321.54 2338.82 35.93 2011-04-11 09:57:45.000 101 33434.59 321.50 2338.84 35.93 2011-04-11 09:57:46.000 101 33434.66 321.55 2338.85 35.93 2011-04-11 09:57:47.000 101 33434.62 321.56 2338.84 35.93 2011-04-11 09:57:48.000 101 33434.70 321.52 2338.86 35.93 2011-04-11 09:57:49.000 101 33434.68 321.50 2338.80 35.93 2011-04-11 09:57:50.000 101 33434.66 321.48 2338.81 35.93 2011-04-11 09:57:51.000 101 33434.75 321.50 2338.82 35.93 2011-04-11 09:57:52.000 101 33434.81 321.54 2338.81 35.93 2011-04-11 09:57:53.000 101 33434.83 321.54 2338.83 35.93 2011-04-11 09:57:54.000 101 33434.88 321.44 2338.78 35.93 2011-04-11 09:57:55.000 101 33434.77 321.48 2338.78 35.93 2011-04-11 09:57:56.000 101 33434.87 321.46 2338.76 35.93 2011-04-11 09:57:57.000 101 33434.89 321.46 2338.80 35.93 2011-04-11 09:57:58.000 101 33434.96 321.45 2338.80 35.93 2011-04-11 09:57:59.000 101 33434.90 321.44 2338.75 35.93 2011-04-11 09:58:00.000 101 33434.91 321.44 2338.79 35.93 2011-04-11 09:58:01.000 101 33435.00 321.44 2338.80 35.93 2011-04-11 09:58:02.000 101 33435.01 321.43 2338.77 35.93 2011-04-11 09:58:03.000 101 33435.10 321.41 2338.72 35.93 2011-04-11 09:58:04.000 101 33435.01 321.40 2338.70 35.93 2011-04-11 09:58:05.000 101 33435.08 321.37 2338.69 35.93 2011-04-11 09:58:06.000 101 33435.02 321.37 2338.74 35.93 2011-04-11 09:58:07.000 101 33435.18 321.40 2338.70 35.93 2011-04-11 09:58:08.000 101 33435.14 321.40 2338.76 35.93 2011-04-11 09:58:09.000 101 33435.06 321.39 2338.59 35.93 2011-04-11 09:58:10.000 101 33435.12 321.37 2338.64 35.93 2011-04-11 09:58:11.000 101 33435.02 321.34 2338.66 35.93 2011-04-11 09:58:12.000 101 33435.12 321.40 2338.60 35.93 2011-04-11 09:58:13.000 101 33435.07 321.33 2338.70 35.93 2011-04-11 09:58:14.000 101 33435.18 321.32 2338.72 35.93 2011-04-11 09:58:15.000 101 33435.15 321.38 2338.63 35.93 2011-04-11 09:58:16.000 101 33435.19 321.36 2338.63 35.93 2011-04-11 09:58:17.000 101 33435.16 321.36 2338.55 35.93 2011-04-11 09:58:18.000 101 33435.23 321.38 2338.54 35.93 2011-04-11 09:58:19.000 101 33435.23 321.34 2338.61 35.93 2011-04-11 09:58:20.000 101 33435.17 321.32 2338.65 35.93 2011-04-11 09:58:21.000 101 33435.27 321.34 2338.62 35.93 2011-04-11 09:58:22.000 101 33435.28 321.34 2338.57 35.93 2011-04-11 09:58:23.000 101 33435.34 321.31 2338.51 35.93 2011-04-11 09:58:24.000 101 33435.34 321.35 2338.59 35.93 2011-04-11 09:58:25.000 101 33435.26 321.38 2338.60 35.93 2011-04-11 09:58:26.000 101 33435.27 321.34 2338.59 35.93 2011-04-11 09:58:27.000 101 33435.28 321.36 2338.58 35.93 2011-04-11 09:58:28.000 101 33435.36 321.34 2338.51 35.93 2011-04-11 09:58:29.000 101 33435.33 321.41 2338.63 35.93 2011-04-11 09:58:30.000 101 33435.32 321.37 2338.63 35.93 2011-04-11 09:58:31.000 101 33435.42 321.38 2338.57 35.93 2011-04-11 09:58:32.000 101 33435.33 321.35 2338.58 35.93 2011-04-11 09:58:33.000 101 33435.33 321.34 2338.63 35.93 2011-04-11 09:58:34.000 101 33435.37 321.35 2338.55 35.93 2011-04-11 09:58:35.000 101 33435.36 321.35 2338.55 35.93 2011-04-11 09:58:36.000 101 33435.40 321.37 2338.48 35.93 2011-04-11 09:58:37.000 101 33435.31 321.43 2338.51 35.93 2011-04-11 09:58:38.000 101 33435.39 321.37 2338.54 35.93 2011-04-11 09:58:39.000 101 33435.39 321.38 2338.53 35.93 2011-04-11 09:58:40.000 101 33435.39 321.37 2338.53 35.93 2011-04-11 09:58:41.000 101 33435.38 321.34 2338.54 35.93 2011-04-11 09:58:42.000 101 33435.35 321.36 2338.55 35.93 2011-04-11 09:58:43.000 101 33435.44 321.30 2338.52 35.93 2011-04-11 09:58:44.000 101 33435.40 321.32 2338.49 35.93 2011-04-11 09:58:45.000 101 33435.45 321.38 2338.49 35.93 2011-04-11 09:58:46.000 101 33435.53 321.32 2338.59 35.93 2011-04-11 09:58:47.000 101 33435.51 321.36 2338.55 35.93 2011-04-11 09:58:48.000 101 33435.55 321.33 2338.53 35.93 2011-04-11 09:58:49.000 101 33435.51 321.34 2338.50 35.93 2011-04-11 09:58:50.000 101 33435.52 321.32 2338.51 35.93 2011-04-11 09:58:51.000 101 33435.53 321.31 2338.52 35.93 2011-04-11 09:58:52.000 101 33435.59 321.33 2338.54 35.93 2011-04-11 09:58:53.000 101 33435.51 321.31 2338.46 35.93 2011-04-11 09:58:54.000 101 33435.50 321.30 2338.49 35.93 2011-04-11 09:58:55.000 101 33435.55 321.28 2338.44 35.93 2011-04-11 09:58:56.000 101 33435.60 321.27 2338.47 35.93 2011-04-11 09:58:57.000 101 33435.65 321.34 2338.47 35.93 2011-04-11 09:58:58.000 101 33435.65 321.33 2338.52 35.93 2011-04-11 09:58:59.000 101 33435.53 321.35 2338.53 35.93 2011-04-11 09:59:00.000 101 33435.67 321.34 2338.48 35.93 2011-04-11 09:59:01.000 101 33435.65 321.29 2338.58 35.93 2011-04-11 09:59:02.000 101 33435.64 321.30 2338.51 35.93 2011-04-11 09:59:03.000 101 33435.65 321.34 2338.35 35.93 2011-04-11 09:59:04.000 101 33435.80 321.33 2338.44 35.93 2011-04-11 09:59:05.000 101 33435.65 321.28 2338.49 35.93 2011-04-11 09:59:06.000 101 33435.69 321.31 2338.42 35.93 2011-04-11 09:59:07.000 101 33435.71 321.34 2338.42 35.93 2011-04-11 09:59:08.000 101 33435.69 321.32 2338.44 35.93 2011-04-11 09:59:09.000 101 33435.74 321.34 2338.38 35.93 2011-04-11 09:59:10.000 101 33435.80 321.30 2338.35 35.93 2011-04-11 09:59:11.000 101 33435.68 321.32 2338.35 35.93 2011-04-11 09:59:12.000 101 33435.78 321.30 2338.39 35.93 2011-04-11 09:59:13.000 101 33435.82 321.37 2338.43 35.93 2011-04-11 09:59:14.000 101 33435.83 321.34 2338.43 35.93 2011-04-11 09:59:15.000 101 33435.83 321.35 2338.35 35.93 2011-04-11 09:59:16.000 101 33435.79 321.33 2338.28 35.93 2011-04-11 09:59:17.000 101 33435.79 321.27 2338.39 35.93 2011-04-11 09:59:18.000 101 33435.90 321.31 2338.26 35.93 2011-04-11 09:59:19.000 101 33435.82 321.33 2338.29 35.93 2011-04-11 09:59:20.000 101 33435.79 321.27 2338.28 35.93 2011-04-11 09:59:21.000 101 33435.90 321.25 2338.28 35.93 2011-04-11 09:59:22.000 101 33435.88 321.29 2338.29 35.93 2011-04-11 09:59:23.000 101 33435.81 321.30 2338.24 35.93 2011-04-11 09:59:24.000 101 33435.95 321.30 2338.31 35.93 2011-04-11 09:59:25.000 101 33435.92 321.30 2338.26 35.93 2011-04-11 09:59:26.000 101 33435.86 321.27 2338.24 35.93 2011-04-11 09:59:27.000 101 33435.84 321.31 2338.24 35.93 2011-04-11 09:59:28.000 101 33435.83 321.26 2338.28 35.93 2011-04-11 09:59:29.000 101 33435.81 321.29 2338.28 35.93 2011-04-11 09:59:30.000 101 33435.89 321.28 2338.33 35.93 2011-04-11 09:59:31.000 101 33435.87 321.31 2338.19 35.93 2011-04-11 09:59:32.000 101 33435.89 321.33 2338.23 35.93 2011-04-11 09:59:33.000 101 33435.90 321.31 2338.23 35.93 2011-04-11 09:59:34.000 101 33435.77 321.34 2338.30 35.93 2011-04-11 09:59:35.000 101 33435.83 321.34 2338.28 35.93 2011-04-11 09:59:36.000 101 33435.78 321.31 2338.35 35.93 2011-04-11 09:59:37.000 101 33435.81 321.30 2338.22 35.93 2011-04-11 09:59:38.000 101 33435.86 321.29 2338.29 35.93 2011-04-11 09:59:39.000 101 33435.80 321.28 2338.24 35.93 2011-04-11 09:59:40.000 101 33435.80 321.31 2338.36 35.93 2011-04-11 09:59:41.000 101 33435.82 321.32 2338.31 35.93 2011-04-11 09:59:42.000 101 33435.89 321.34 2338.32 35.93 2011-04-11 09:59:43.000 101 33435.74 321.35 2338.30 35.93 2011-04-11 09:59:44.000 101 33435.77 321.33 2338.27 35.93 2011-04-11 09:59:45.000 101 33435.84 321.35 2338.30 35.93 2011-04-11 09:59:46.000 101 33435.86 321.36 2338.30 35.93 2011-04-11 09:59:47.000 101 33435.77 321.35 2338.33 35.93 2011-04-11 09:59:48.000 101 33435.75 321.35 2338.26 35.93 2011-04-11 09:59:49.000 101 33435.74 321.35 2338.35 35.93 2011-04-11 09:59:50.000 101 33435.67 321.35 2338.33 35.93 2011-04-11 09:59:51.000 101 33435.80 321.34 2338.35 35.93 2011-04-11 09:59:52.000 101 33435.73 321.36 2338.26 35.93 2011-04-11 09:59:53.000 101 33435.61 321.32 2338.32 35.93 2011-04-11 09:59:54.000 101 33435.74 321.36 2338.30 35.93 2011-04-11 09:59:55.000 101 33435.71 321.40 2338.27 35.93 2011-04-11 09:59:56.000 101 33435.65 321.41 2338.25 35.93 2011-04-11 09:59:57.000 101 33435.69 321.40 2338.32 35.93 2011-04-11 09:59:58.000 101 33435.65 321.42 2338.35 35.93 2011-04-11 09:59:59.000 101 33435.69 321.42 2338.26 35.93 2011-04-11 10:00:00.000 101 33435.56 321.37 2338.30 35.93 2011-04-11 10:00:01.000 101 33435.67 321.42 2338.32 35.93 2011-04-11 10:00:02.000 101 33435.61 321.42 2338.35 35.93 2011-04-11 10:00:03.000 101 33435.69 321.40 2338.38 35.93 2011-04-11 10:00:04.000 101 33435.68 321.40 2338.43 35.93 2011-04-11 10:00:05.000 101 33435.70 321.40 2338.35 35.93 2011-04-11 10:00:06.000 101 33435.71 321.41 2338.41 35.93 2011-04-11 10:00:07.000 101 33435.72 321.39 2338.33 35.93 2011-04-11 10:00:08.000 101 33435.64 321.43 2338.36 35.93 2011-04-11 10:00:09.000 101 33435.57 321.39 2338.44 35.93 2011-04-11 10:00:10.000 101 33435.65 321.42 2338.33 35.93 2011-04-11 10:00:11.000 101 33435.66 321.37 2338.37 35.93 2011-04-11 10:00:12.000 101 33435.62 321.41 2338.36 35.93 2011-04-11 10:00:13.000 101 33435.64 321.37 2338.36 35.93 2011-04-11 10:00:14.000 101 33435.65 321.33 2338.34 35.93 2011-04-11 10:00:15.000 101 33435.66 321.35 2338.36 35.93 2011-04-11 10:00:16.000 101 33435.62 321.35 2338.28 35.93 2011-04-11 10:00:17.000 101 33435.55 321.36 2338.35 35.93 2011-04-11 10:00:18.000 101 33435.63 321.32 2338.45 35.93 2011-04-11 10:00:19.000 101 33435.62 321.33 2338.45 35.93 2011-04-11 10:00:20.000 101 33435.58 321.34 2338.45 35.93 2011-04-11 10:00:21.000 101 33435.61 321.33 2338.41 35.93 2011-04-11 10:00:22.000 101 33435.68 321.33 2338.37 35.93 2011-04-11 10:00:23.000 101 33435.60 321.34 2338.40 35.93 2011-04-11 10:00:24.000 101 33435.70 321.31 2338.41 35.93 2011-04-11 10:00:25.000 101 33435.68 321.32 2338.41 35.93 2011-04-11 10:00:26.000 101 33435.62 321.31 2338.34 35.93 2011-04-11 10:00:27.000 101 33435.66 321.29 2338.43 35.93 2011-04-11 10:00:28.000 101 33435.69 321.32 2338.43 35.93 2011-04-11 10:00:29.000 101 33435.62 321.30 2338.42 35.93 2011-04-11 10:00:30.000 101 33435.66 321.27 2338.38 35.93 2011-04-11 10:00:31.000 101 33435.63 321.28 2338.45 35.93 2011-04-11 10:00:32.000 101 33435.63 321.26 2338.44 35.93 2011-04-11 10:00:33.000 101 33435.69 321.25 2338.41 35.93 2011-04-11 10:00:34.000 101 33435.59 321.33 2338.43 35.93 2011-04-11 10:00:35.000 101 33435.58 321.25 2338.45 35.93 2011-04-11 10:00:36.000 101 33435.62 321.26 2338.45 35.93 2011-04-11 10:00:37.000 101 33435.68 321.26 2338.40 35.93 2011-04-11 10:00:38.000 101 33435.65 321.25 2338.42 35.93 2011-04-11 10:00:39.000 101 33435.70 321.27 2338.42 35.93 2011-04-11 10:00:40.000 101 33435.65 321.25 2338.38 35.93 2011-04-11 10:00:41.000 101 33435.58 321.25 2338.40 35.93 2011-04-11 10:00:42.000 101 33435.72 321.27 2338.40 35.93 2011-04-11 10:00:43.000 101 33435.64 321.26 2338.43 35.93 2011-04-11 10:00:44.000 101 33435.69 321.26 2338.38 35.93 2011-04-11 10:00:45.000 101 33435.61 321.26 2338.36 35.93 2011-04-11 10:00:46.000 101 33435.69 321.26 2338.39 35.93 2011-04-11 10:00:47.000 101 33435.75 321.24 2338.33 35.93 2011-04-11 10:00:48.000 101 33435.65 321.30 2338.36 35.93 2011-04-11 10:00:49.000 101 33435.65 321.30 2338.42 35.93 2011-04-11 10:00:50.000 101 33435.58 321.27 2338.41 35.93 2011-04-11 10:00:51.000 101 33435.70 321.27 2338.41 35.93 2011-04-11 10:00:52.000 101 33435.65 321.26 2338.45 35.93 2011-04-11 10:00:53.000 101 33435.61 321.35 2338.45 35.93 2011-04-11 10:00:54.000 101 33435.64 321.29 2338.48 35.93 2011-04-11 10:00:55.000 101 33435.63 321.32 2338.47 35.93 2011-04-11 10:00:56.000 101 33435.65 321.29 2338.49 35.93 2011-04-11 10:00:57.000 101 33435.69 321.27 2338.40 35.93 2011-04-11 10:00:58.000 101 33435.62 321.27 2338.45 35.93 2011-04-11 10:00:59.000 101 33435.65 321.27 2338.50 35.93 2011-04-11 10:01:00.000 101 33435.60 321.26 2338.45 35.93 2011-04-11 10:01:01.000 101 33435.83 321.24 2338.47 35.93 2011-04-11 10:01:02.000 101 33435.70 321.24 2338.42 35.93 2011-04-11 10:01:03.000 101 33435.83 321.26 2338.42 35.93 2011-04-11 10:01:04.000 101 33435.79 321.22 2338.46 35.93 2011-04-11 10:01:05.000 101 33435.81 321.27 2338.42 35.93 2011-04-11 10:01:06.000 101 33435.87 321.23 2338.42 35.93 2011-04-11 10:01:07.000 101 33435.84 321.21 2338.36 35.93 2011-04-11 10:01:08.000 101 33435.86 321.22 2338.35 35.93 2011-04-11 10:01:09.000 101 33435.80 321.23 2338.46 35.93 2011-04-11 10:01:10.000 101 33435.93 321.23 2338.33 35.93 2011-04-11 10:01:11.000 101 33435.91 321.19 2338.41 35.93 2011-04-11 10:01:12.000 101 33435.93 321.22 2338.34 35.93 2011-04-11 10:01:13.000 101 33435.93 321.18 2338.45 35.93 2011-04-11 10:01:14.000 101 33435.95 321.18 2338.42 35.93 2011-04-11 10:01:15.000 101 33436.03 321.24 2338.32 35.93 2011-04-11 10:01:16.000 101 33435.96 321.18 2338.42 35.93 2011-04-11 10:01:17.000 101 33435.93 321.17 2338.41 35.93 2011-04-11 10:01:18.000 101 33436.08 321.20 2338.43 35.93 2011-04-11 10:01:19.000 101 33435.95 321.17 2338.38 35.93 2011-04-11 10:01:20.000 101 33436.04 321.20 2338.38 35.93 2011-04-11 10:01:21.000 101 33436.02 321.14 2338.34 35.93 2011-04-11 10:01:22.000 101 33436.04 321.20 2338.35 35.93 2011-04-11 10:01:23.000 101 33435.99 321.16 2338.27 35.93 2011-04-11 10:01:24.000 101 33436.02 321.16 2338.33 35.93 2011-04-11 10:01:25.000 101 33436.05 321.13 2338.25 35.93 2011-04-11 10:01:26.000 101 33436.04 321.16 2338.28 35.93 2011-04-11 10:01:27.000 101 33436.00 321.15 2338.28 35.93 2011-04-11 10:01:28.000 101 33435.99 321.18 2338.38 35.93 2011-04-11 10:01:29.000 101 33436.07 321.13 2338.32 35.93 2011-04-11 10:01:30.000 101 33436.05 321.16 2338.33 35.93 2011-04-11 10:01:31.000 101 33435.99 321.14 2338.31 35.93 2011-04-11 10:01:32.000 101 33436.04 321.16 2338.33 35.93 2011-04-11 10:01:33.000 101 33436.02 321.20 2338.24 35.93 2011-04-11 10:01:34.000 101 33436.09 321.17 2338.24 35.93 2011-04-11 10:01:35.000 101 33436.06 321.20 2338.25 35.93 2011-04-11 10:01:36.000 101 33436.03 321.17 2338.28 35.93 2011-04-11 10:01:37.000 101 33436.00 321.23 2338.23 35.93 2011-04-11 10:01:38.000 101 33436.00 321.19 2338.22 35.93 2011-04-11 10:01:39.000 101 33436.07 321.20 2338.34 35.93 2011-04-11 10:01:40.000 101 33436.08 321.19 2338.29 35.93 2011-04-11 10:01:41.000 101 33436.07 321.16 2338.27 35.93 2011-04-11 10:01:42.000 101 33436.15 321.19 2338.25 35.93 2011-04-11 10:01:43.000 101 33436.12 321.21 2338.23 35.93 2011-04-11 10:01:44.000 101 33436.07 321.20 2338.26 35.93 2011-04-11 10:01:45.000 101 33436.16 321.14 2338.28 35.93 2011-04-11 10:01:46.000 101 33436.13 321.18 2338.33 35.93 2011-04-11 10:01:47.000 101 33436.23 321.16 2338.24 35.93 2011-04-11 10:01:48.000 101 33436.20 321.17 2338.26 35.93 2011-04-11 10:01:49.000 101 33436.20 321.15 2338.28 35.93 2011-04-11 10:01:50.000 101 33436.20 321.14 2338.22 35.93 2011-04-11 10:01:51.000 101 33436.24 321.15 2338.26 35.93 2011-04-11 10:01:52.000 101 33436.17 321.12 2338.28 35.93 2011-04-11 10:01:53.000 101 33436.17 321.13 2338.29 35.93 2011-04-11 10:01:54.000 101 33436.26 321.14 2338.24 35.93 2011-04-11 10:01:55.000 101 33436.15 321.16 2338.29 35.93 2011-04-11 10:01:56.000 101 33436.18 321.11 2338.24 35.93 2011-04-11 10:01:57.000 101 33436.30 321.13 2338.30 35.93 2011-04-11 10:01:58.000 101 33436.27 321.12 2338.20 35.93 2011-04-11 10:01:59.000 101 33436.35 321.10 2338.15 35.93 2011-04-11 10:02:00.000 101 33436.19 321.11 2338.22 35.93 2011-04-11 10:02:01.000 101 33436.36 321.05 2338.20 35.93 2011-04-11 10:02:02.000 101 33436.38 321.04 2338.15 35.93 2011-04-11 10:02:03.000 101 33436.29 321.05 2338.14 35.93 2011-04-11 10:02:04.000 101 33436.34 321.06 2338.16 35.93 2011-04-11 10:02:05.000 101 33436.26 321.03 2338.22 35.93 2011-04-11 10:02:06.000 101 33436.28 321.06 2338.16 35.93 2011-04-11 10:02:07.000 101 33436.40 321.04 2338.16 35.93 2011-04-11 10:02:08.000 101 33436.39 320.99 2338.14 35.93 2011-04-11 10:02:09.000 101 33436.42 321.00 2338.17 35.93 2011-04-11 10:02:10.000 101 33436.45 321.04 2338.06 35.93 2011-04-11 10:02:11.000 101 33436.43 321.01 2338.13 35.93 2011-04-11 10:02:12.000 101 33436.52 320.99 2338.13 35.93 2011-04-11 10:02:13.000 101 33436.42 320.93 2338.08 35.93 2011-04-11 10:02:14.000 101 33436.47 320.93 2338.03 35.93 2011-04-11 10:02:15.000 101 33436.52 320.99 2338.11 35.93 2011-04-11 10:02:16.000 101 33436.52 320.95 2337.98 35.93 2011-04-11 10:02:17.000 101 33436.52 320.91 2338.11 35.93 2011-04-11 10:02:18.000 101 33436.44 320.98 2337.94 35.93 2011-04-11 10:02:19.000 101 33436.51 320.93 2337.93 35.93 2011-04-11 10:02:20.000 101 33436.45 320.95 2337.96 35.93 2011-04-11 10:02:21.000 101 33436.59 320.97 2338.01 35.93 2011-04-11 10:02:22.000 101 33436.52 320.91 2337.92 35.93 2011-04-11 10:02:23.000 101 33436.51 320.92 2337.93 35.93 2011-04-11 10:02:24.000 101 33436.48 320.91 2337.93 35.93 2011-04-11 10:02:25.000 101 33436.61 320.89 2337.97 35.93 2011-04-11 10:02:26.000 101 33436.47 320.91 2337.97 35.93 2011-04-11 10:02:27.000 101 33436.54 320.90 2337.87 35.93 2011-04-11 10:02:28.000 101 33436.51 320.91 2337.88 35.93 2011-04-11 10:02:29.000 101 33436.57 320.95 2337.82 35.93 2011-04-11 10:02:30.000 101 33436.55 320.93 2337.88 35.93 2011-04-11 10:02:31.000 101 33436.53 320.92 2337.89 35.93 2011-04-11 10:02:32.000 101 33436.54 320.94 2337.91 35.93 2011-04-11 10:02:33.000 101 33436.48 320.94 2337.86 35.93 2011-04-11 10:02:34.000 101 33436.48 320.90 2337.93 35.93 2011-04-11 10:02:35.000 101 33436.54 320.90 2337.89 35.93 2011-04-11 10:02:36.000 101 33436.62 320.96 2337.83 35.93 2011-04-11 10:02:37.000 101 33436.58 320.94 2337.86 35.93 2011-04-11 10:02:38.000 101 33436.52 320.95 2337.88 35.93 2011-04-11 10:02:39.000 101 33436.59 320.89 2337.89 35.93 2011-04-11 10:02:40.000 101 33436.59 320.95 2337.88 35.93 2011-04-11 10:02:41.000 101 33436.54 320.92 2337.91 35.93 2011-04-11 10:02:42.000 101 33436.49 320.96 2337.79 35.93 2011-04-11 10:02:43.000 101 33436.68 320.98 2337.79 35.93 2011-04-11 10:02:44.000 101 33436.65 320.95 2337.81 35.93 2011-04-11 10:02:45.000 101 33436.72 320.94 2337.82 35.93 2011-04-11 10:02:46.000 101 33436.79 320.93 2337.85 35.93 2011-04-11 10:02:47.000 101 33436.77 320.86 2337.87 35.93 2011-04-11 10:02:48.000 101 33436.74 320.93 2337.86 35.93 2011-04-11 10:02:49.000 101 33436.79 320.90 2337.92 35.93 2011-04-11 10:02:50.000 101 33436.77 320.89 2337.89 35.93 2011-04-11 10:02:51.000 101 33436.82 320.87 2337.84 35.93 2011-04-11 10:02:52.000 101 33436.85 320.86 2337.82 35.93 2011-04-11 10:02:53.000 101 33436.90 320.85 2337.85 35.93 2011-04-11 10:02:54.000 101 33436.95 320.85 2337.79 35.93 2011-04-11 10:02:55.000 101 33436.85 320.79 2337.77 35.93 2011-04-11 10:02:56.000 101 33436.82 320.81 2337.76 35.93 2011-04-11 10:02:57.000 101 33436.90 320.81 2337.73 35.93 2011-04-11 10:02:58.000 101 33437.02 320.81 2337.74 35.93 2011-04-11 10:02:59.000 101 33437.13 320.80 2337.83 35.93 2011-04-11 10:03:00.000 101 33437.00 320.81 2337.79 35.93 2011-04-11 10:03:01.000 101 33437.05 320.80 2337.76 35.93 2011-04-11 10:03:02.000 101 33437.05 320.81 2337.73 35.93 2011-04-11 10:03:03.000 101 33437.07 320.79 2337.73 35.93 2011-04-11 10:03:04.000 101 33437.21 320.75 2337.62 35.93 2011-04-11 10:03:05.000 101 33437.25 320.75 2337.64 35.93 2011-04-11 10:03:06.000 101 33437.17 320.76 2337.59 35.93 2011-04-11 10:03:07.000 101 33437.19 320.73 2337.64 35.93 2011-04-11 10:03:08.000 101 33437.18 320.73 2337.64 35.93 2011-04-11 10:03:09.000 101 33437.28 320.75 2337.60 35.93 2011-04-11 10:03:10.000 101 33437.26 320.71 2337.62 35.93 2011-04-11 10:03:11.000 101 33437.40 320.66 2337.51 35.93 2011-04-11 10:03:12.000 101 33437.43 320.68 2337.59 35.93 2011-04-11 10:03:13.000 101 33437.38 320.64 2337.53 35.93 2011-04-11 10:03:14.000 101 33437.39 320.69 2337.56 35.93 2011-04-11 10:03:15.000 101 33437.39 320.68 2337.50 35.93 2011-04-11 10:03:16.000 101 33437.31 320.64 2337.52 35.93 2011-04-11 10:03:17.000 101 33437.35 320.62 2337.52 35.93 2011-04-11 10:03:18.000 101 33437.43 320.63 2337.51 35.93 2011-04-11 10:03:19.000 101 33437.45 320.63 2337.48 35.93 2011-04-11 10:03:20.000 101 33437.45 320.61 2337.41 35.93 2011-04-11 10:03:21.000 101 33437.51 320.65 2337.39 35.93 2011-04-11 10:03:22.000 101 33437.54 320.62 2337.44 35.93 2011-04-11 10:03:23.000 101 33437.51 320.62 2337.42 35.93 2011-04-11 10:03:24.000 101 33437.54 320.62 2337.43 35.93 2011-04-11 10:03:25.000 101 33437.51 320.64 2337.39 35.93 2011-04-11 10:03:26.000 101 33437.60 320.63 2337.39 35.93 2011-04-11 10:03:27.000 101 33437.64 320.64 2337.43 35.93 2011-04-11 10:03:28.000 101 33437.65 320.61 2337.30 35.93 2011-04-11 10:03:29.000 101 33437.66 320.57 2337.32 35.93 2011-04-11 10:03:30.000 101 33437.60 320.60 2337.32 35.93 2011-04-11 10:03:31.000 101 33437.62 320.54 2337.29 35.93 2011-04-11 10:03:32.000 101 33437.66 320.55 2337.34 35.93 2011-04-11 10:03:33.000 101 33437.73 320.55 2337.20 35.93 2011-04-11 10:03:34.000 101 33437.74 320.56 2337.23 35.93 2011-04-11 10:03:35.000 101 33437.76 320.51 2337.30 35.93 2011-04-11 10:03:36.000 101 33437.81 320.48 2337.32 35.93 2011-04-11 10:03:37.000 101 33437.75 320.52 2337.25 35.93 2011-04-11 10:03:38.000 101 33437.73 320.50 2337.29 35.93 2011-04-11 10:03:39.000 101 33437.81 320.50 2337.24 35.93 2011-04-11 10:03:40.000 101 33437.75 320.49 2337.21 35.93 2011-04-11 10:03:41.000 101 33437.82 320.48 2337.20 35.93 2011-04-11 10:03:42.000 101 33437.99 320.48 2337.18 35.93 2011-04-11 10:03:43.000 101 33437.88 320.41 2337.15 35.93 2011-04-11 10:03:44.000 101 33437.88 320.44 2337.14 35.93 2011-04-11 10:03:45.000 101 33437.92 320.44 2337.20 35.93 2011-04-11 10:03:46.000 101 33437.92 320.44 2337.07 35.93 2011-04-11 10:03:47.000 101 33437.89 320.44 2337.12 35.93 2011-04-11 10:03:48.000 101 33437.89 320.37 2337.05 35.93 2011-04-11 10:03:49.000 101 33437.91 320.39 2337.04 35.93 2011-04-11 10:03:50.000 101 33437.89 320.41 2337.03 35.93 2011-04-11 10:03:51.000 101 33437.83 320.41 2337.08 35.93 2011-04-11 10:03:52.000 101 33437.92 320.43 2336.99 35.93 2011-04-11 10:03:53.000 101 33437.97 320.37 2337.08 35.93 2011-04-11 10:03:54.000 101 33437.89 320.40 2337.09 35.93 2011-04-11 10:03:55.000 101 33437.93 320.45 2337.03 35.93 2011-04-11 10:03:56.000 101 33437.91 320.42 2337.01 35.93 2011-04-11 10:03:57.000 101 33437.86 320.40 2336.96 35.93 2011-04-11 10:03:58.000 101 33437.89 320.40 2337.01 35.93 2011-04-11 10:03:59.000 101 33437.88 320.38 2336.91 35.93 2011-04-11 10:04:00.000 101 33437.85 320.39 2336.93 35.93 2011-04-11 10:04:01.000 101 33437.88 320.42 2336.96 35.93 2011-04-11 10:04:02.000 101 33437.85 320.37 2336.94 35.93 2011-04-11 10:04:03.000 101 33437.76 320.41 2336.87 35.93 2011-04-11 10:04:04.000 101 33437.91 320.37 2336.93 35.93 2011-04-11 10:04:05.000 101 33437.85 320.44 2336.93 35.93 2011-04-11 10:04:06.000 101 33437.80 320.43 2336.86 35.93 2011-04-11 10:04:07.000 101 33437.83 320.40 2336.87 35.93 2011-04-11 10:04:08.000 101 33437.82 320.41 2336.92 35.93 2011-04-11 10:04:09.000 101 33437.77 320.42 2336.83 35.93 2011-04-11 10:04:10.000 101 33437.75 320.44 2336.82 35.93 2011-04-11 10:04:11.000 101 33437.73 320.44 2336.85 35.93 2011-04-11 10:04:12.000 101 33437.70 320.42 2336.83 35.93 2011-04-11 10:04:13.000 101 33437.68 320.43 2336.89 35.93 2011-04-11 10:04:14.000 101 33437.70 320.43 2336.82 35.93 2011-04-11 10:04:15.000 101 33437.62 320.42 2336.83 35.93 2011-04-11 10:04:16.000 101 33437.59 320.42 2336.83 35.93 2011-04-11 10:04:17.000 101 33437.57 320.44 2336.87 35.93 2011-04-11 10:04:18.000 101 33437.50 320.44 2336.88 35.93 2011-04-11 10:04:19.000 101 33437.57 320.45 2336.89 35.93 2011-04-11 10:04:20.000 101 33437.43 320.47 2336.87 35.93 2011-04-11 10:04:21.000 101 33437.50 320.43 2336.83 35.93 2011-04-11 10:04:22.000 101 33437.40 320.50 2336.94 35.93 2011-04-11 10:04:23.000 101 33437.51 320.48 2336.82 35.93 2011-04-11 10:04:24.000 101 33437.35 320.48 2336.82 35.93 2011-04-11 10:04:25.000 101 33437.41 320.47 2336.93 35.93 2011-04-11 10:04:26.000 101 33437.36 320.46 2336.87 35.93 2011-04-11 10:04:27.000 101 33437.36 320.46 2336.90 35.93 2011-04-11 10:04:28.000 101 33437.39 320.50 2336.93 35.93 2011-04-11 10:04:29.000 101 33437.41 320.49 2336.94 35.93 2011-04-11 10:04:30.000 101 33437.24 320.52 2336.98 35.93 2011-04-11 10:04:31.000 101 33437.32 320.46 2336.96 35.93 2011-04-11 10:04:32.000 101 33437.21 320.47 2336.89 35.93 2011-04-11 10:04:33.000 101 33437.25 320.49 2336.95 35.93 2011-04-11 10:04:34.000 101 33437.25 320.54 2336.87 35.93 2011-04-11 10:04:35.000 101 33437.29 320.47 2336.92 35.93 2011-04-11 10:04:36.000 101 33437.18 320.49 2336.98 35.93 2011-04-11 10:04:37.000 101 33437.15 320.48 2337.03 35.93 2011-04-11 10:04:38.000 101 33437.10 320.48 2337.03 35.93 2011-04-11 10:04:39.000 101 33437.15 320.50 2336.92 35.93 2011-04-11 10:04:40.000 101 33437.13 320.47 2337.06 35.93 2011-04-11 10:04:41.000 101 33437.22 320.52 2337.05 35.93 2011-04-11 10:04:42.000 101 33437.21 320.52 2337.03 35.93 2011-04-11 10:04:43.000 101 33437.04 320.54 2337.00 35.93 2011-04-11 10:04:44.000 101 33437.07 320.49 2337.00 35.93 2011-04-11 10:04:45.000 101 33437.07 320.52 2336.98 35.93 2011-04-11 10:04:46.000 101 33437.13 320.55 2337.07 35.93 2011-04-11 10:04:47.000 101 33437.00 320.50 2337.08 35.93 2011-04-11 10:04:48.000 101 33436.96 320.55 2337.12 35.93 2011-04-11 10:04:49.000 101 33437.02 320.55 2337.03 35.93 2011-04-11 10:04:50.000 101 33436.98 320.53 2337.03 35.93 2011-04-11 10:04:51.000 101 33436.99 320.52 2337.09 35.93 2011-04-11 10:04:52.000 101 33437.04 320.51 2337.03 35.93 2011-04-11 10:04:53.000 101 33437.00 320.52 2337.09 35.93 2011-04-11 10:04:54.000 101 33436.97 320.49 2337.05 35.93 2011-04-11 10:04:55.000 101 33436.97 320.49 2337.05 35.93 2011-04-11 10:04:56.000 101 33436.92 320.52 2337.10 35.93 2011-04-11 10:04:57.000 101 33437.04 320.49 2337.11 35.93 2011-04-11 10:04:58.000 101 33437.05 320.46 2337.09 35.93 2011-04-11 10:04:59.000 101 33436.98 320.46 2336.99 35.93 2011-04-11 10:05:00.000 101 33436.98 320.48 2337.09 35.93 2011-04-11 10:05:01.000 101 33437.04 320.48 2337.09 35.93 2011-04-11 10:05:02.000 101 33437.02 320.43 2337.11 35.93 2011-04-11 10:05:03.000 101 33437.11 320.45 2337.05 35.93 2011-04-11 10:05:04.000 101 33436.97 320.43 2337.09 35.93 2011-04-11 10:05:05.000 101 33437.00 320.47 2337.16 35.93 2011-04-11 10:05:06.000 101 33437.02 320.47 2337.04 35.93 2011-04-11 10:05:07.000 101 33436.95 320.46 2337.01 35.93 2011-04-11 10:05:08.000 101 33436.98 320.43 2337.03 35.93 2011-04-11 10:05:09.000 101 33436.96 320.44 2336.99 35.93 2011-04-11 10:05:10.000 101 33437.03 320.45 2337.03 35.93 2011-04-11 10:05:11.000 101 33436.92 320.50 2337.03 35.93 2011-04-11 10:05:12.000 101 33437.02 320.46 2337.08 35.93 2011-04-11 10:05:13.000 101 33436.99 320.43 2337.03 35.93 2011-04-11 10:05:14.000 101 33436.99 320.44 2336.96 35.93 2011-04-11 10:05:15.000 101 33437.05 320.48 2336.96 35.93 2011-04-11 10:05:16.000 101 33437.00 320.47 2337.06 35.93 2011-04-11 10:05:17.000 101 33436.88 320.46 2336.97 35.93 2011-04-11 10:05:18.000 101 33437.04 320.51 2337.13 35.93 2011-04-11 10:05:19.000 101 33436.93 320.51 2337.01 35.93 2011-04-11 10:05:20.000 101 33436.86 320.48 2337.05 35.93 2011-04-11 10:05:21.000 101 33436.96 320.42 2337.04 35.93 2011-04-11 10:05:22.000 101 33436.92 320.48 2336.96 35.93 2011-04-11 10:05:23.000 101 33436.93 320.44 2337.08 35.93 2011-04-11 10:05:24.000 101 33436.95 320.46 2337.03 35.93 2011-04-11 10:05:25.000 101 33436.77 320.45 2337.08 35.93 2011-04-11 10:05:26.000 101 33436.84 320.43 2337.02 35.93 2011-04-11 10:05:27.000 101 33436.89 320.40 2337.06 35.93 2011-04-11 10:05:28.000 101 33436.83 320.42 2337.03 35.93 2011-04-11 10:05:29.000 101 33436.85 320.41 2337.02 35.93 2011-04-11 10:05:30.000 101 33436.88 320.42 2337.02 35.93 2011-04-11 10:05:31.000 101 33436.74 320.49 2337.02 35.93 2011-04-11 10:05:32.000 101 33436.72 320.47 2336.99 35.93 2011-04-11 10:05:33.000 101 33436.75 320.45 2337.02 35.93 2011-04-11 10:05:34.000 101 33436.64 320.48 2337.02 35.93 2011-04-11 10:05:35.000 101 33436.73 320.49 2337.02 35.93 2011-04-11 10:05:36.000 101 33436.73 320.47 2336.98 35.93 2011-04-11 10:05:37.000 101 33436.51 320.51 2336.95 35.93 2011-04-11 10:05:38.000 101 33436.57 320.47 2337.03 35.93 2011-04-11 10:05:39.000 101 33436.57 320.49 2336.98 35.93 2011-04-11 10:05:40.000 101 33436.57 320.53 2337.02 35.93 2011-04-11 10:05:41.000 101 33436.55 320.55 2337.03 35.93 2011-04-11 10:05:42.000 101 33436.63 320.53 2337.02 35.93 2011-04-11 10:05:43.000 101 33436.58 320.56 2337.09 35.93 2011-04-11 10:05:44.000 101 33436.50 320.53 2337.11 35.93 2011-04-11 10:05:45.000 101 33436.52 320.55 2337.10 35.93 2011-04-11 10:05:46.000 101 33436.52 320.53 2337.07 35.93 2011-04-11 10:05:47.000 101 33436.60 320.53 2337.07 35.93 2011-04-11 10:05:48.000 101 33436.54 320.53 2337.12 35.93 2011-04-11 10:05:49.000 101 33436.49 320.53 2337.07 35.93 2011-04-11 10:05:50.000 101 33436.46 320.52 2337.03 35.93 2011-04-11 10:05:51.000 101 33436.45 320.55 2337.10 35.93 2011-04-11 10:05:52.000 101 33436.52 320.55 2337.08 35.93 2011-04-11 10:05:53.000 101 33436.45 320.59 2337.07 35.93 2011-04-11 10:05:54.000 101 33436.45 320.56 2337.09 35.93 2011-04-11 10:05:55.000 101 33436.27 320.59 2337.06 35.93 2011-04-11 10:05:56.000 101 33436.31 320.57 2337.09 35.93 2011-04-11 10:05:57.000 101 33436.30 320.62 2337.11 35.93 2011-04-11 10:05:58.000 101 33436.28 320.56 2337.17 35.93 2011-04-11 10:05:59.000 101 33436.26 320.58 2337.07 35.93 2011-04-11 10:06:00.000 101 33436.21 320.61 2337.10 35.93 2011-04-11 10:06:01.000 101 33436.18 320.61 2337.14 35.93 2011-04-11 10:06:02.000 101 33436.10 320.59 2337.13 35.93 2011-04-11 10:06:03.000 101 33436.11 320.63 2337.17 35.93 2011-04-11 10:06:04.000 101 33436.04 320.60 2337.08 35.93 2011-04-11 10:06:05.000 101 33436.00 320.56 2337.10 35.93 2011-04-11 10:06:06.000 101 33436.13 320.62 2337.13 35.93 2011-04-11 10:06:07.000 101 33436.03 320.58 2337.19 35.93 2011-04-11 10:06:08.000 101 33436.00 320.62 2337.14 35.93 2011-04-11 10:06:09.000 101 33436.07 320.56 2337.16 35.93 2011-04-11 10:06:10.000 101 33435.96 320.59 2337.15 35.93 2011-04-11 10:06:11.000 101 33435.98 320.58 2337.18 35.93 2011-04-11 10:06:12.000 101 33435.99 320.57 2337.23 35.93 2011-04-11 10:06:13.000 101 33435.92 320.59 2337.27 35.93 2011-04-11 10:06:14.000 101 33435.85 320.60 2337.20 35.93 2011-04-11 10:06:15.000 101 33435.87 320.58 2337.18 35.93 2011-04-11 10:06:16.000 101 33435.80 320.61 2337.32 35.93 2011-04-11 10:06:17.000 101 33435.80 320.57 2337.23 35.93 2011-04-11 10:06:18.000 101 33435.68 320.56 2337.24 35.93 2011-04-11 10:06:19.000 101 33435.81 320.60 2337.26 35.93 2011-04-11 10:06:20.000 101 33435.80 320.61 2337.20 35.93 2011-04-11 10:06:21.000 101 33435.74 320.59 2337.20 35.93 2011-04-11 10:06:22.000 101 33435.73 320.66 2337.20 35.93 2011-04-11 10:06:23.000 101 33435.64 320.65 2337.22 35.93 2011-04-11 10:06:24.000 101 33435.72 320.66 2337.26 35.93 2011-04-11 10:06:25.000 101 33435.58 320.70 2337.27 35.93 2011-04-11 10:06:26.000 101 33435.60 320.68 2337.32 35.93 2011-04-11 10:06:27.000 101 33435.51 320.68 2337.32 35.93 2011-04-11 10:06:28.000 101 33435.47 320.65 2337.24 35.93 2011-04-11 10:06:29.000 101 33435.53 320.71 2337.30 35.93 2011-04-11 10:06:30.000 101 33435.42 320.71 2337.20 35.93 2011-04-11 10:06:31.000 101 33435.47 320.66 2337.30 35.93 2011-04-11 10:06:32.000 101 33435.47 320.69 2337.33 35.93 2011-04-11 10:06:33.000 101 33435.46 320.68 2337.31 35.93 2011-04-11 10:06:34.000 101 33435.46 320.71 2337.25 35.93 2011-04-11 10:06:35.000 101 33435.39 320.65 2337.32 35.93 2011-04-11 10:06:36.000 101 33435.46 320.70 2337.32 35.93 2011-04-11 10:06:37.000 101 33435.32 320.68 2337.36 35.93 2011-04-11 10:06:38.000 101 33435.42 320.67 2337.33 35.93 2011-04-11 10:06:39.000 101 33435.28 320.64 2337.34 35.93 2011-04-11 10:06:40.000 101 33435.33 320.62 2337.38 35.93 2011-04-11 10:06:41.000 101 33435.31 320.64 2337.37 35.93 2011-04-11 10:06:42.000 101 33435.25 320.66 2337.33 35.93 2011-04-11 10:06:43.000 101 33435.26 320.63 2337.39 35.93 2011-04-11 10:06:44.000 101 33435.14 320.65 2337.39 35.93 2011-04-11 10:06:45.000 101 33435.03 320.65 2337.38 35.93 2011-04-11 10:06:46.000 101 33435.06 320.70 2337.30 35.93 2011-04-11 10:06:47.000 101 33434.95 320.73 2337.37 35.93 2011-04-11 10:06:48.000 101 33434.95 320.68 2337.45 35.93 2011-04-11 10:06:49.000 101 33434.90 320.66 2337.44 35.93 2011-04-11 10:06:50.000 101 33434.84 320.74 2337.41 35.93 2011-04-11 10:06:51.000 101 33434.82 320.73 2337.45 35.93 2011-04-11 10:06:52.000 101 33434.78 320.76 2337.52 35.93 2011-04-11 10:06:53.000 101 33434.70 320.81 2337.50 35.93 2011-04-11 10:06:54.000 101 33434.68 320.83 2337.51 35.93 2011-04-11 10:06:55.000 101 33434.66 320.86 2337.53 35.93 2011-04-11 10:06:56.000 101 33434.63 320.83 2337.61 35.93 2011-04-11 10:06:57.000 101 33434.58 320.86 2337.62 35.93 2011-04-11 10:06:58.000 101 33434.60 320.85 2337.65 35.93 2011-04-11 10:06:59.000 101 33434.59 320.89 2337.68 35.93 2011-04-11 10:07:00.000 101 33434.50 320.85 2337.62 35.93 2011-04-11 10:07:01.000 101 33434.63 320.87 2337.66 35.93 2011-04-11 10:07:02.000 101 33434.60 320.83 2337.66 35.93 2011-04-11 10:07:03.000 101 33434.54 320.83 2337.68 35.93 2011-04-11 10:07:04.000 101 33434.73 320.82 2337.73 35.93 2011-04-11 10:07:05.000 101 33434.62 320.79 2337.76 35.93 2011-04-11 10:07:06.000 101 33434.61 320.78 2337.80 35.93 2011-04-11 10:07:07.000 101 33434.62 320.77 2337.64 35.93 2011-04-11 10:07:08.000 101 33434.72 320.81 2337.77 35.93 2011-04-11 10:07:09.000 101 33434.70 320.77 2337.79 35.93 2011-04-11 10:07:10.000 101 33434.82 320.73 2337.75 35.93 2011-04-11 10:07:11.000 101 33434.80 320.72 2337.74 35.93 2011-04-11 10:07:12.000 101 33434.75 320.75 2337.76 35.93 2011-04-11 10:07:13.000 101 33434.74 320.71 2337.62 35.93 2011-04-11 10:07:14.000 101 33434.74 320.67 2337.66 35.93 2011-04-11 10:07:15.000 101 33434.68 320.67 2337.68 35.93 2011-04-11 10:07:16.000 101 33434.66 320.68 2337.70 35.93 2011-04-11 10:07:17.000 101 33434.75 320.70 2337.69 35.93 2011-04-11 10:07:18.000 101 33434.59 320.64 2337.66 35.93 2011-04-11 10:07:19.000 101 33434.71 320.65 2337.67 35.93 2011-04-11 10:07:20.000 101 33434.62 320.61 2337.76 35.93 2011-04-11 10:07:21.000 101 33434.62 320.61 2337.74 35.93 2011-04-11 10:07:22.000 101 33434.63 320.64 2337.68 35.93 2011-04-11 10:07:23.000 101 33434.54 320.61 2337.70 35.93 2011-04-11 10:07:24.000 101 33434.48 320.61 2337.73 35.93 2011-04-11 10:07:25.000 101 33434.47 320.61 2337.63 35.93 2011-04-11 10:07:26.000 101 33434.44 320.60 2337.75 35.93 2011-04-11 10:07:27.000 101 33434.37 320.59 2337.69 35.93 2011-04-11 10:07:28.000 101 33434.40 320.68 2337.71 35.93 2011-04-11 10:07:29.000 101 33434.29 320.67 2337.61 35.93 2011-04-11 10:07:30.000 101 33434.35 320.68 2337.68 35.93 2011-04-11 10:07:31.000 101 33434.33 320.65 2337.73 35.93 2011-04-11 10:07:32.000 101 33434.24 320.67 2337.62 35.93 2011-04-11 10:07:33.000 101 33434.27 320.65 2337.66 35.93 2011-04-11 10:07:34.000 101 33434.18 320.72 2337.77 35.93 2011-04-11 10:07:35.000 101 33434.10 320.71 2337.70 35.93 2011-04-11 10:07:36.000 101 33434.15 320.72 2337.64 35.93 2011-04-11 10:07:37.000 101 33434.06 320.76 2337.70 35.93 2011-04-11 10:07:38.000 101 33434.18 320.75 2337.74 35.93 2011-04-11 10:07:39.000 101 33434.07 320.74 2337.77 35.93 2011-04-11 10:07:40.000 101 33434.06 320.75 2337.72 35.93 2011-04-11 10:07:41.000 101 33434.02 320.74 2337.75 35.93 2011-04-11 10:07:42.000 101 33433.99 320.71 2337.85 35.93 2011-04-11 10:07:43.000 101 33434.00 320.74 2337.74 35.93 2011-04-11 10:07:44.000 101 33433.97 320.70 2337.77 35.93 2011-04-11 10:07:45.000 101 33433.88 320.73 2337.82 35.93 2011-04-11 10:07:46.000 101 33434.03 320.79 2337.85 35.93 2011-04-11 10:07:47.000 101 33433.87 320.75 2337.92 35.93 2011-04-11 10:07:48.000 101 33433.78 320.79 2337.83 35.93 2011-04-11 10:07:49.000 101 33433.85 320.76 2337.89 35.93 2011-04-11 10:07:50.000 101 33433.97 320.77 2337.81 35.93 2011-04-11 10:07:51.000 101 33433.84 320.76 2337.87 35.93 2011-04-11 10:07:52.000 101 33433.86 320.76 2337.99 35.93 2011-04-11 10:07:53.000 101 33433.84 320.73 2337.89 35.93 2011-04-11 10:07:54.000 101 33433.81 320.75 2337.95 35.93 2011-04-11 10:07:55.000 101 33433.93 320.77 2337.88 35.93 2011-04-11 10:07:56.000 101 33433.80 320.72 2337.95 35.93 2011-04-11 10:07:57.000 101 33433.88 320.72 2337.91 35.93 2011-04-11 10:07:58.000 101 33433.86 320.68 2337.92 35.93 2011-04-11 10:07:59.000 101 33433.94 320.77 2337.96 35.93 2011-04-11 10:08:00.000 101 33433.94 320.68 2338.01 35.93 2011-04-11 10:08:01.000 101 33433.89 320.70 2337.93 35.93 2011-04-11 10:08:02.000 101 33433.92 320.71 2337.89 35.93 2011-04-11 10:08:03.000 101 33433.94 320.70 2337.91 35.93 2011-04-11 10:08:04.000 101 33433.98 320.65 2337.95 35.93 2011-04-11 10:08:05.000 101 33434.00 320.63 2338.07 35.93 2011-04-11 10:08:06.000 101 33433.95 320.61 2337.91 35.93 2011-04-11 10:08:07.000 101 33434.04 320.64 2337.96 35.93 2011-04-11 10:08:08.000 101 33433.99 320.57 2337.98 35.93 2011-04-11 10:08:09.000 101 33434.02 320.56 2337.91 35.93 2011-04-11 10:08:10.000 101 33434.08 320.56 2337.93 35.93 2011-04-11 10:08:11.000 101 33434.01 320.59 2337.91 35.93 2011-04-11 10:08:12.000 101 33434.01 320.54 2337.90 35.93 2011-04-11 10:08:13.000 101 33434.02 320.52 2337.90 35.93 2011-04-11 10:08:14.000 101 33433.95 320.57 2337.83 35.93 2011-04-11 10:08:15.000 101 33433.99 320.57 2337.79 35.93 2011-04-11 10:08:16.000 101 33434.10 320.53 2337.80 35.93 2011-04-11 10:08:17.000 101 33433.99 320.56 2337.82 35.93 2011-04-11 10:08:18.000 101 33433.98 320.56 2337.89 35.93 2011-04-11 10:08:19.000 101 33433.96 320.59 2337.84 35.93 2011-04-11 10:08:20.000 101 33433.96 320.57 2337.83 35.93 2011-04-11 10:08:21.000 101 33433.98 320.51 2337.88 35.93 2011-04-11 10:08:22.000 101 33433.91 320.58 2337.80 35.93 2011-04-11 10:08:23.000 101 33433.96 320.55 2337.86 35.93 2011-04-11 10:08:24.000 101 33433.96 320.57 2337.73 35.93 2011-04-11 10:08:25.000 101 33433.93 320.56 2337.76 35.93 2011-04-11 10:08:26.000 101 33433.72 320.58 2337.82 35.93 2011-04-11 10:08:27.000 101 33433.75 320.56 2337.83 35.93 2011-04-11 10:08:28.000 101 33433.73 320.61 2337.82 35.93 2011-04-11 10:08:29.000 101 33433.70 320.59 2337.86 35.93 2011-04-11 10:08:30.000 101 33433.65 320.58 2337.82 35.93 2011-04-11 10:08:31.000 101 33433.57 320.65 2337.83 35.93 2011-04-11 10:08:32.000 101 33433.49 320.69 2337.74 35.93 2011-04-11 10:08:33.000 101 33433.44 320.64 2337.77 35.93 2011-04-11 10:08:34.000 101 33433.33 320.68 2337.78 35.93 2011-04-11 10:08:35.000 101 33433.32 320.66 2337.83 35.93 2011-04-11 10:08:36.000 101 33433.42 320.66 2337.86 35.93 2011-04-11 10:08:37.000 101 33433.17 320.65 2337.89 35.93 2011-04-11 10:08:38.000 101 33433.23 320.68 2337.90 35.93 2011-04-11 10:08:39.000 101 33433.22 320.71 2337.94 35.93 2011-04-11 10:08:40.000 101 33433.17 320.69 2338.01 35.93 2011-04-11 10:08:41.000 101 33433.14 320.67 2338.01 35.93 2011-04-11 10:08:42.000 101 33433.21 320.67 2338.00 35.93 2011-04-11 10:08:43.000 101 33433.22 320.64 2337.95 35.93 2011-04-11 10:08:44.000 101 33433.10 320.64 2337.99 35.93 2011-04-11 10:08:45.000 101 33433.10 320.66 2337.97 35.93 2011-04-11 10:08:46.000 101 33433.11 320.69 2337.97 35.93 2011-04-11 10:08:47.000 101 33433.06 320.73 2338.03 35.93 2011-04-11 10:08:48.000 101 33433.04 320.67 2338.09 35.93 2011-04-11 10:08:49.000 101 33433.13 320.73 2338.14 35.93 2011-04-11 10:08:50.000 101 33433.06 320.74 2338.08 35.93 2011-04-11 10:08:51.000 101 33433.04 320.69 2338.13 35.93 2011-04-11 10:08:52.000 101 33432.92 320.76 2338.27 35.93 2011-04-11 10:08:53.000 101 33432.96 320.82 2338.12 35.93 2011-04-11 10:08:54.000 101 33432.90 320.75 2338.17 35.93 2011-04-11 10:08:55.000 101 33432.94 320.76 2338.26 35.93 2011-04-11 10:08:56.000 101 33432.91 320.82 2338.28 35.93 2011-04-11 10:08:57.000 101 33432.97 320.81 2338.32 35.93 2011-04-11 10:08:58.000 101 33433.09 320.78 2338.23 35.93 2011-04-11 10:08:59.000 101 33433.09 320.79 2338.24 35.93 2011-04-11 10:09:00.000 101 33433.07 320.72 2338.35 35.93 2011-04-11 10:09:01.000 101 33433.10 320.70 2338.29 35.93 2011-04-11 10:09:02.000 101 33433.16 320.71 2338.32 35.93 2011-04-11 10:09:03.000 101 33433.22 320.65 2338.29 35.93 2011-04-11 10:09:04.000 101 33433.26 320.72 2338.32 35.93 2011-04-11 10:09:05.000 101 33433.27 320.69 2338.31 35.93 2011-04-11 10:09:06.000 101 33433.28 320.70 2338.35 35.93 2011-04-11 10:09:07.000 101 33433.33 320.62 2338.27 35.93 2011-04-11 10:09:08.000 101 33433.33 320.64 2338.35 35.93 2011-04-11 10:09:09.000 101 33433.34 320.63 2338.30 35.93 2011-04-11 10:09:10.000 101 33433.35 320.62 2338.38 35.93 2011-04-11 10:09:11.000 101 33433.46 320.67 2338.29 35.93 2011-04-11 10:09:12.000 101 33433.41 320.61 2338.29 35.93 2011-04-11 10:09:13.000 101 33433.37 320.65 2338.26 35.93 2011-04-11 10:09:14.000 101 33433.50 320.61 2338.33 35.93 2011-04-11 10:09:15.000 101 33433.57 320.63 2338.29 35.93 2011-04-11 10:09:16.000 101 33433.60 320.64 2338.29 35.93 2011-04-11 10:09:17.000 101 33433.61 320.65 2338.28 35.93 2011-04-11 10:09:18.000 101 33433.65 320.62 2338.29 35.93 2011-04-11 10:09:19.000 101 33433.74 320.68 2338.22 35.93 2011-04-11 10:09:20.000 101 33433.75 320.61 2338.20 35.93 2011-04-11 10:09:21.000 101 33433.81 320.56 2338.18 35.93 2011-04-11 10:09:22.000 101 33433.94 320.57 2338.17 35.93 2011-04-11 10:09:23.000 101 33433.89 320.57 2338.20 35.93 2011-04-11 10:09:24.000 101 33433.91 320.55 2338.13 35.93 2011-04-11 10:09:25.000 101 33433.93 320.55 2338.11 35.93 2011-04-11 10:09:26.000 101 33434.05 320.50 2338.11 35.93 2011-04-11 10:09:27.000 101 33434.08 320.47 2338.14 35.93 2011-04-11 10:09:28.000 101 33434.10 320.42 2338.11 35.93 2011-04-11 10:09:29.000 101 33434.12 320.45 2338.11 35.93 2011-04-11 10:09:30.000 101 33434.13 320.45 2338.08 35.93 2011-04-11 10:09:31.000 101 33434.21 320.42 2338.01 35.93 2011-04-11 10:09:32.000 101 33434.21 320.42 2338.08 35.93 2011-04-11 10:09:33.000 101 33434.21 320.37 2337.99 35.93 2011-04-11 10:09:34.000 101 33434.15 320.34 2337.97 35.93 2011-04-11 10:09:35.000 101 33434.22 320.33 2337.92 35.93 2011-04-11 10:09:36.000 101 33434.14 320.33 2337.90 35.93 2011-04-11 10:09:37.000 101 33434.26 320.37 2337.92 35.93 2011-04-11 10:09:38.000 101 33434.18 320.36 2337.99 35.93 2011-04-11 10:09:39.000 101 33434.22 320.32 2337.89 35.93 2011-04-11 10:09:40.000 101 33434.21 320.37 2337.83 35.93 2011-04-11 10:09:41.000 101 33434.26 320.37 2337.85 35.93 2011-04-11 10:09:42.000 101 33434.19 320.40 2337.86 35.93 2011-04-11 10:09:43.000 101 33434.21 320.39 2337.83 35.93 2011-04-11 10:09:44.000 101 33434.36 320.40 2337.83 35.93 2011-04-11 10:09:45.000 101 33434.21 320.37 2337.82 35.93 2011-04-11 10:09:46.000 101 33434.28 320.40 2337.83 35.93 2011-04-11 10:09:47.000 101 33434.26 320.39 2337.83 35.93 2011-04-11 10:09:48.000 101 33434.26 320.36 2337.78 35.93 2011-04-11 10:09:49.000 101 33434.37 320.37 2337.85 35.93 2011-04-11 10:09:50.000 101 33434.30 320.38 2337.78 35.93 2011-04-11 10:09:51.000 101 33434.38 320.35 2337.75 35.93 2011-04-11 10:09:52.000 101 33434.49 320.39 2337.84 35.93 2011-04-11 10:09:53.000 101 33434.47 320.37 2337.80 35.93 2011-04-11 10:09:54.000 101 33434.59 320.36 2337.75 35.93 2011-04-11 10:09:55.000 101 33434.50 320.33 2337.79 35.93 2011-04-11 10:09:56.000 101 33434.56 320.27 2337.78 35.93 2011-04-11 10:09:57.000 101 33434.58 320.27 2337.73 35.93 2011-04-11 10:09:58.000 101 33434.63 320.33 2337.68 35.93 2011-04-11 10:09:59.000 101 33434.70 320.25 2337.70 35.93 2011-04-11 10:10:00.000 101 33434.77 320.31 2337.82 35.93 2011-04-11 10:10:01.000 101 33434.73 320.26 2337.72 35.93 2011-04-11 10:10:02.000 101 33434.99 320.27 2337.71 35.93 2011-04-11 10:10:03.000 101 33434.87 320.24 2337.70 35.93 2011-04-11 10:10:04.000 101 33434.96 320.24 2337.68 35.93 2011-04-11 10:10:05.000 101 33434.86 320.19 2337.70 35.93 2011-04-11 10:10:06.000 101 33435.09 320.18 2337.65 35.93 2011-04-11 10:10:07.000 101 33435.01 320.22 2337.52 35.93 2011-04-11 10:10:08.000 101 33435.02 320.16 2337.54 35.93 2011-04-11 10:10:09.000 101 33434.99 320.13 2337.59 35.93 2011-04-11 10:10:10.000 101 33435.25 320.13 2337.63 35.93 2011-04-11 10:10:11.000 101 33435.16 320.14 2337.55 35.93 2011-04-11 10:10:12.000 101 33435.15 320.15 2337.55 35.93 2011-04-11 10:10:13.000 101 33435.21 320.10 2337.49 35.93 2011-04-11 10:10:14.000 101 33435.36 320.18 2337.54 35.93 2011-04-11 10:10:15.000 101 33435.30 320.16 2337.48 35.93 2011-04-11 10:10:16.000 101 33435.34 320.08 2337.51 35.93 2011-04-11 10:10:17.000 101 33435.40 320.12 2337.44 35.93 2011-04-11 10:10:18.000 101 33435.49 320.11 2337.34 35.93 2011-04-11 10:10:19.000 101 33435.41 320.06 2337.41 35.93 2011-04-11 10:10:20.000 101 33435.60 320.10 2337.44 35.93 2011-04-11 10:10:21.000 101 33435.53 320.08 2337.38 35.93 2011-04-11 10:10:22.000 101 33435.61 320.10 2337.45 35.93 2011-04-11 10:10:23.000 101 33435.66 320.06 2337.29 35.93 2011-04-11 10:10:24.000 101 33435.57 320.08 2337.27 35.93 2011-04-11 10:10:25.000 101 33435.86 320.08 2337.40 35.93 2011-04-11 10:10:26.000 101 33435.77 320.05 2337.33 35.93 2011-04-11 10:10:27.000 101 33435.76 320.06 2337.28 35.93 2011-04-11 10:10:28.000 101 33435.90 320.03 2337.25 35.93 2011-04-11 10:10:29.000 101 33435.87 320.04 2337.25 35.93 2011-04-11 10:10:30.000 101 33435.99 319.98 2337.24 35.93 2011-04-11 10:10:31.000 101 33436.04 320.00 2337.18 35.93 2011-04-11 10:10:32.000 101 33436.03 320.01 2337.13 35.93 2011-04-11 10:10:33.000 101 33436.02 320.02 2337.12 35.93 2011-04-11 10:10:34.000 101 33436.18 320.00 2337.17 35.93 2011-04-11 10:10:35.000 101 33436.18 319.98 2337.19 35.93 2011-04-11 10:10:36.000 101 33436.16 319.98 2337.05 35.93 2011-04-11 10:10:37.000 101 33436.24 319.96 2337.13 35.93 2011-04-11 10:10:38.000 101 33436.10 320.01 2337.00 35.93 2011-04-11 10:10:39.000 101 33436.21 319.98 2337.02 35.93 2011-04-11 10:10:40.000 101 33436.38 319.98 2336.97 35.93 2011-04-11 10:10:41.000 101 33436.39 319.95 2336.98 35.93 2011-04-11 10:10:42.000 101 33436.38 319.94 2337.00 35.93 2011-04-11 10:10:43.000 101 33436.43 319.95 2336.94 35.93 2011-04-11 10:10:44.000 101 33436.56 319.95 2336.92 35.93 2011-04-11 10:10:45.000 101 33436.48 319.96 2336.90 35.93 2011-04-11 10:10:46.000 101 33436.54 319.94 2336.94 35.93 2011-04-11 10:10:47.000 101 33436.64 319.93 2336.86 35.93 2011-04-11 10:10:48.000 101 33436.58 319.93 2336.88 35.93 2011-04-11 10:10:49.000 101 33436.71 319.87 2336.84 35.93 2011-04-11 10:10:50.000 101 33436.74 319.91 2336.91 35.93 2011-04-11 10:10:51.000 101 33436.71 319.89 2336.86 35.93 2011-04-11 10:10:52.000 101 33436.77 319.88 2336.80 35.93 2011-04-11 10:10:53.000 101 33436.80 319.93 2336.70 35.93 2011-04-11 10:10:54.000 101 33436.83 319.92 2336.77 35.93 2011-04-11 10:10:55.000 101 33436.92 319.90 2336.68 35.93 2011-04-11 10:10:56.000 101 33437.00 319.92 2336.71 35.93 2011-04-11 10:10:57.000 101 33437.01 319.89 2336.61 35.93 2011-04-11 10:10:58.000 101 33437.07 319.86 2336.70 35.93 2011-04-11 10:10:59.000 101 33437.17 319.88 2336.71 35.93 2011-04-11 10:11:00.000 101 33437.15 319.86 2336.68 35.93 2011-04-11 10:11:01.000 101 33437.23 319.87 2336.68 35.93 2011-04-11 10:11:02.000 101 33437.35 319.83 2336.54 35.93 2011-04-11 10:11:03.000 101 33437.28 319.83 2336.59 35.93 2011-04-11 10:11:04.000 101 33437.38 319.83 2336.64 35.93 2011-04-11 10:11:05.000 101 33437.47 319.81 2336.56 35.93 2011-04-11 10:11:06.000 101 33437.46 319.82 2336.53 35.93 2011-04-11 10:11:07.000 101 33437.51 319.80 2336.54 35.93 2011-04-11 10:11:08.000 101 33437.50 319.82 2336.56 35.93 2011-04-11 10:11:09.000 101 33437.61 319.80 2336.45 35.93 2011-04-11 10:11:10.000 101 33437.69 319.76 2336.45 35.93 2011-04-11 10:11:11.000 101 33437.79 319.76 2336.56 35.93 2011-04-11 10:11:12.000 101 33437.76 319.76 2336.48 35.93 2011-04-11 10:11:13.000 101 33437.90 319.78 2336.45 35.93 2011-04-11 10:11:14.000 101 33437.83 319.77 2336.37 35.93 2011-04-11 10:11:15.000 101 33437.94 319.77 2336.36 35.93 2011-04-11 10:11:16.000 101 33438.05 319.73 2336.34 35.93 2011-04-11 10:11:17.000 101 33438.07 319.74 2336.33 35.93 2011-04-11 10:11:18.000 101 33438.11 319.75 2336.29 35.93 2011-04-11 10:11:19.000 101 33438.25 319.72 2336.33 35.93 2011-04-11 10:11:20.000 101 33438.26 319.72 2336.25 35.93 2011-04-11 10:11:21.000 101 33438.39 319.69 2336.24 35.93 2011-04-11 10:11:22.000 101 33438.39 319.68 2336.18 35.93 2011-04-11 10:11:23.000 101 33438.61 319.68 2336.17 35.93 2011-04-11 10:11:24.000 101 33438.64 319.68 2336.14 35.93 2011-04-11 10:11:25.000 101 33438.63 319.68 2336.13 35.93 2011-04-11 10:11:26.000 101 33438.79 319.62 2336.18 35.93 2011-04-11 10:11:27.000 101 33438.78 319.61 2336.14 35.93 2011-04-11 10:11:28.000 101 33438.87 319.65 2335.99 35.93 2011-04-11 10:11:29.000 101 33439.01 319.63 2336.11 35.93 2011-04-11 10:11:30.000 101 33438.88 319.62 2336.14 35.93 2011-04-11 10:11:31.000 101 33439.00 319.62 2336.08 35.93 2011-04-11 10:11:32.000 101 33439.11 319.60 2335.96 35.93 2011-04-11 10:11:33.000 101 33439.10 319.61 2335.96 35.93 2011-04-11 10:11:34.000 101 33439.26 319.57 2335.84 35.92 2011-04-11 10:11:35.000 101 33439.28 319.60 2335.90 35.93 2011-04-11 10:11:36.000 101 33439.31 319.57 2335.78 35.93 2011-04-11 10:11:37.000 101 33439.36 319.60 2335.88 35.93 2011-04-11 10:11:38.000 101 33439.43 319.57 2335.84 35.93 2011-04-11 10:11:39.000 101 33439.43 319.57 2335.81 35.93 2011-04-11 10:11:40.000 101 33439.56 319.56 2335.72 35.93 2011-04-11 10:11:41.000 101 33439.62 319.52 2335.79 35.93 2011-04-11 10:11:42.000 101 33439.65 319.53 2335.75 35.93 2011-04-11 10:11:43.000 101 33439.73 319.50 2335.74 35.93 2011-04-11 10:11:44.000 101 33439.89 319.49 2335.66 35.93 2011-04-11 10:11:45.000 101 33439.93 319.47 2335.66 35.93 2011-04-11 10:11:46.000 101 33439.90 319.48 2335.64 35.93 2011-04-11 10:11:47.000 101 33439.94 319.52 2335.66 35.93 2011-04-11 10:11:48.000 101 33440.01 319.49 2335.60 35.93 2011-04-11 10:11:49.000 101 33440.13 319.50 2335.62 35.93 2011-04-11 10:11:50.000 101 33440.14 319.48 2335.54 35.93 2011-04-11 10:11:51.000 101 33440.12 319.45 2335.50 35.93 2011-04-11 10:11:52.000 101 33440.27 319.48 2335.50 35.93 2011-04-11 10:11:53.000 101 33440.34 319.49 2335.55 35.93 2011-04-11 10:11:54.000 101 33440.31 319.52 2335.43 35.93 2011-04-11 10:11:55.000 101 33440.36 319.49 2335.50 35.93 2011-04-11 10:11:56.000 101 33440.58 319.51 2335.41 35.93 2011-04-11 10:11:57.000 101 33440.53 319.45 2335.35 35.92 2011-04-11 10:11:58.000 101 33440.59 319.46 2335.40 35.92 2011-04-11 10:11:59.000 101 33440.70 319.43 2335.30 35.93 2011-04-11 10:12:00.000 101 33440.72 319.48 2335.33 35.93 2011-04-11 10:12:01.000 101 33440.84 319.46 2335.24 35.93 2011-04-11 10:12:02.000 101 33440.87 319.45 2335.17 35.92 2011-04-11 10:12:03.000 101 33440.90 319.42 2335.25 35.92 2011-04-11 10:12:04.000 101 33441.03 319.45 2335.22 35.92 2011-04-11 10:12:05.000 101 33440.96 319.40 2335.19 35.92 2011-04-11 10:12:06.000 101 33441.00 319.42 2335.17 35.92 2011-04-11 10:12:07.000 101 33441.02 319.39 2335.15 35.92 2011-04-11 10:12:08.000 101 33441.16 319.40 2335.13 35.92 2011-04-11 10:12:09.000 101 33441.12 319.41 2335.07 35.92 2011-04-11 10:12:10.000 101 33441.18 319.40 2335.07 35.92 2011-04-11 10:12:11.000 101 33441.33 319.39 2335.16 35.92 2011-04-11 10:12:12.000 101 33441.33 319.38 2335.08 35.92 2011-04-11 10:12:13.000 101 33441.32 319.39 2335.02 35.92 2011-04-11 10:12:14.000 101 33441.47 319.37 2334.99 35.92 2011-04-11 10:12:15.000 101 33441.38 319.40 2334.96 35.92 2011-04-11 10:12:16.000 101 33441.50 319.42 2334.88 35.92 2011-04-11 10:12:17.000 101 33441.49 319.39 2335.10 35.92 2011-04-11 10:12:18.000 101 33441.52 319.40 2334.97 35.92 2011-04-11 10:12:19.000 101 33441.62 319.36 2334.95 35.92 2011-04-11 10:12:20.000 101 33441.66 319.38 2334.88 35.92 2011-04-11 10:12:21.000 101 33441.65 319.37 2334.86 35.92 2011-04-11 10:12:22.000 101 33441.72 319.39 2334.85 35.92 2011-04-11 10:12:23.000 101 33441.77 319.40 2334.87 35.92 2011-04-11 10:12:24.000 101 33441.79 319.32 2334.83 35.92 2011-04-11 10:12:25.000 101 33441.82 319.39 2334.84 35.92 2011-04-11 10:12:26.000 101 33441.90 319.32 2334.81 35.93 2011-04-11 10:12:27.000 101 33441.89 319.33 2334.76 35.92 2011-04-11 10:12:28.000 101 33441.89 319.37 2334.76 35.92 2011-04-11 10:12:29.000 101 33442.04 319.35 2334.69 35.92 2011-04-11 10:12:30.000 101 33442.03 319.36 2334.82 35.92 2011-04-11 10:12:31.000 101 33442.06 319.35 2334.70 35.92 2011-04-11 10:12:32.000 101 33442.14 319.34 2334.68 35.92 2011-04-11 10:12:33.000 101 33442.17 319.36 2334.60 35.92 2011-04-11 10:12:34.000 101 33442.19 319.36 2334.71 35.92 2011-04-11 10:12:35.000 101 33442.17 319.34 2334.66 35.92 2011-04-11 10:12:36.000 101 33442.33 319.42 2334.62 35.92 2011-04-11 10:12:37.000 101 33442.19 319.37 2334.68 35.92 2011-04-11 10:12:38.000 101 33442.25 319.33 2334.63 35.92 2011-04-11 10:12:39.000 101 33442.23 319.35 2334.62 35.93 2011-04-11 10:12:40.000 101 33442.37 319.35 2334.67 35.93 2011-04-11 10:12:41.000 101 33442.41 319.35 2334.56 35.92 2011-04-11 10:12:42.000 101 33442.47 319.36 2334.51 35.93 2011-04-11 10:12:43.000 101 33442.57 319.34 2334.51 35.92 2011-04-11 10:12:44.000 101 33442.52 319.40 2334.51 35.92 2011-04-11 10:12:45.000 101 33442.56 319.40 2334.54 35.92 2011-04-11 10:12:46.000 101 33442.58 319.34 2334.50 35.92 2011-04-11 10:12:47.000 101 33442.63 319.36 2334.60 35.92 2011-04-11 10:12:48.000 101 33442.76 319.33 2334.43 35.92 2011-04-11 10:12:49.000 101 33442.69 319.35 2334.45 35.92 2011-04-11 10:12:50.000 101 33442.89 319.31 2334.43 35.93 2011-04-11 10:12:51.000 101 33442.86 319.33 2334.47 35.93 2011-04-11 10:12:52.000 101 33442.91 319.32 2334.38 35.92 2011-04-11 10:12:53.000 101 33442.89 319.28 2334.44 35.92 2011-04-11 10:12:54.000 101 33442.92 319.28 2334.44 35.92 2011-04-11 10:12:55.000 101 33443.11 319.27 2334.36 35.92 2011-04-11 10:12:56.000 101 33443.06 319.26 2334.43 35.92 2011-04-11 10:12:57.000 101 33443.11 319.26 2334.47 35.92 2011-04-11 10:12:58.000 101 33443.21 319.23 2334.43 35.92 2011-04-11 10:12:59.000 101 33443.27 319.25 2334.32 35.92 2011-04-11 10:13:00.000 101 33443.32 319.24 2334.30 35.92 2011-04-11 10:13:01.000 101 33443.32 319.22 2334.22 35.92 2011-04-11 10:13:02.000 101 33443.41 319.22 2334.29 35.92 2011-04-11 10:13:03.000 101 33443.40 319.21 2334.21 35.92 2011-04-11 10:13:04.000 101 33443.45 319.19 2334.30 35.92 2011-04-11 10:13:05.000 101 33443.50 319.19 2334.30 35.92 2011-04-11 10:13:06.000 101 33443.52 319.24 2334.21 35.92 2011-04-11 10:13:07.000 101 33443.54 319.18 2334.20 35.92 2011-04-11 10:13:08.000 101 33443.66 319.20 2334.28 35.92 2011-04-11 10:13:09.000 101 33443.67 319.18 2334.20 35.92 2011-04-11 10:13:10.000 101 33443.70 319.15 2334.23 35.92 2011-04-11 10:13:11.000 101 33443.78 319.12 2334.12 35.92 2011-04-11 10:13:12.000 101 33443.77 319.11 2334.11 35.92 2011-04-11 10:13:13.000 101 33443.79 319.10 2334.08 35.92 2011-04-11 10:13:14.000 101 33443.90 319.10 2334.07 35.92 2011-04-11 10:13:15.000 101 33443.80 319.11 2334.13 35.92 2011-04-11 10:13:16.000 101 33443.85 319.08 2334.06 35.92 2011-04-11 10:13:17.000 101 33443.90 319.15 2334.04 35.92 2011-04-11 10:13:18.000 101 33443.87 319.12 2334.04 35.92 2011-04-11 10:13:19.000 101 33443.97 319.11 2334.12 35.92 2011-04-11 10:13:20.000 101 33444.02 319.10 2333.95 35.92 2011-04-11 10:13:21.000 101 33444.03 319.08 2333.94 35.92 2011-04-11 10:13:22.000 101 33443.93 319.04 2333.98 35.92 2011-04-11 10:13:23.000 101 33444.12 319.07 2334.00 35.92 2011-04-11 10:13:24.000 101 33444.06 319.10 2333.94 35.92 2011-04-11 10:13:25.000 101 33444.16 319.06 2333.88 35.92 2011-04-11 10:13:26.000 101 33444.25 319.05 2333.92 35.92 2011-04-11 10:13:27.000 101 33444.26 319.06 2333.92 35.92 2011-04-11 10:13:28.000 101 33444.17 319.09 2333.91 35.92 2011-04-11 10:13:29.000 101 33444.27 319.07 2333.91 35.92 2011-04-11 10:13:30.000 101 33444.30 319.07 2334.00 35.92 2011-04-11 10:13:31.000 101 33444.21 319.02 2333.86 35.92 2011-04-11 10:13:32.000 101 33444.28 319.05 2333.87 35.92 2011-04-11 10:13:33.000 101 33444.38 319.04 2333.85 35.92 2011-04-11 10:13:34.000 101 33444.42 319.06 2333.81 35.92 2011-04-11 10:13:35.000 101 33444.42 319.06 2333.79 35.92 2011-04-11 10:13:36.000 101 33444.44 319.07 2333.84 35.92 2011-04-11 10:13:37.000 101 33444.40 319.06 2333.91 35.92 2011-04-11 10:13:38.000 101 33444.47 319.05 2333.81 35.92 2011-04-11 10:13:39.000 101 33444.40 319.04 2333.72 35.92 2011-04-11 10:13:40.000 101 33444.47 319.06 2333.75 35.92 2011-04-11 10:13:41.000 101 33444.52 319.04 2333.85 35.92 2011-04-11 10:13:42.000 101 33444.49 319.05 2333.69 35.92 2011-04-11 10:13:43.000 101 33444.61 319.05 2333.74 35.92 2011-04-11 10:13:44.000 101 33444.59 319.03 2333.70 35.92 2011-04-11 10:13:45.000 101 33444.68 319.03 2333.66 35.92 2011-04-11 10:13:46.000 101 33444.65 319.03 2333.71 35.92 2011-04-11 10:13:47.000 101 33444.71 319.01 2333.70 35.92 2011-04-11 10:13:48.000 101 33444.72 318.97 2333.64 35.92 2011-04-11 10:13:49.000 101 33444.71 319.00 2333.72 35.92 2011-04-11 10:13:50.000 101 33444.77 318.98 2333.72 35.92 2011-04-11 10:13:51.000 101 33444.79 318.99 2333.67 35.92 2011-04-11 10:13:52.000 101 33444.81 318.96 2333.66 35.92 2011-04-11 10:13:53.000 101 33444.81 319.01 2333.60 35.92 2011-04-11 10:13:54.000 101 33444.83 318.99 2333.70 35.92 2011-04-11 10:13:55.000 101 33444.89 318.95 2333.63 35.92 2011-04-11 10:13:56.000 101 33444.84 318.99 2333.61 35.92 2011-04-11 10:13:57.000 101 33444.93 318.99 2333.64 35.92 2011-04-11 10:13:58.000 101 33444.98 318.94 2333.65 35.92 2011-04-11 10:13:59.000 101 33444.94 318.98 2333.67 35.92 2011-04-11 10:14:00.000 101 33444.83 318.93 2333.76 35.92 2011-04-11 10:14:01.000 101 33445.05 318.94 2333.58 35.92 2011-04-11 10:14:02.000 101 33444.91 318.95 2333.64 35.92 2011-04-11 10:14:03.000 101 33444.87 318.93 2333.65 35.92 2011-04-11 10:14:04.000 101 33444.95 318.96 2333.59 35.92 2011-04-11 10:14:05.000 101 33444.94 318.97 2333.58 35.92 2011-04-11 10:14:06.000 101 33444.99 318.96 2333.64 35.92 2011-04-11 10:14:07.000 101 33445.02 318.94 2333.62 35.92 2011-04-11 10:14:08.000 101 33445.11 318.97 2333.65 35.92 2011-04-11 10:14:09.000 101 33445.10 318.96 2333.65 35.92 2011-04-11 10:14:10.000 101 33445.09 318.95 2333.63 35.92 2011-04-11 10:14:11.000 101 33445.18 318.95 2333.56 35.92 2011-04-11 10:14:12.000 101 33445.18 318.96 2333.57 35.92 2011-04-11 10:14:13.000 101 33445.18 318.95 2333.61 35.92 2011-04-11 10:14:14.000 101 33445.34 318.86 2333.67 35.92 2011-04-11 10:14:15.000 101 33445.36 318.84 2333.64 35.92 2011-04-11 10:14:16.000 101 33445.48 318.88 2333.58 35.92 2011-04-11 10:14:17.000 101 33445.50 318.90 2333.61 35.92 2011-04-11 10:14:18.000 101 33445.39 318.88 2333.51 35.92 2011-04-11 10:14:19.000 101 33445.48 318.82 2333.55 35.92 2011-04-11 10:14:20.000 101 33445.49 318.82 2333.51 35.92 2011-04-11 10:14:21.000 101 33445.46 318.86 2333.51 35.92 2011-04-11 10:14:22.000 101 33445.55 318.83 2333.42 35.92 2011-04-11 10:14:23.000 101 33445.49 318.80 2333.54 35.92 2011-04-11 10:14:24.000 101 33445.54 318.78 2333.53 35.92 2011-04-11 10:14:25.000 101 33445.65 318.83 2333.48 35.92 2011-04-11 10:14:26.000 101 33445.52 318.81 2333.47 35.92 2011-04-11 10:14:27.000 101 33445.56 318.78 2333.51 35.92 2011-04-11 10:14:28.000 101 33445.59 318.79 2333.44 35.92 2011-04-11 10:14:29.000 101 33445.68 318.74 2333.51 35.92 2011-04-11 10:14:30.000 101 33445.65 318.76 2333.38 35.92 2011-04-11 10:14:31.000 101 33445.67 318.75 2333.41 35.92 2011-04-11 10:14:32.000 101 33445.71 318.77 2333.42 35.92 2011-04-11 10:14:33.000 101 33445.70 318.79 2333.37 35.92 2011-04-11 10:14:34.000 101 33445.71 318.73 2333.43 35.92 2011-04-11 10:14:35.000 101 33445.74 318.75 2333.39 35.92 2011-04-11 10:14:36.000 101 33445.72 318.75 2333.39 35.92 2011-04-11 10:14:37.000 101 33445.76 318.76 2333.42 35.92 2011-04-11 10:14:38.000 101 33445.76 318.76 2333.36 35.92 2011-04-11 10:14:39.000 101 33445.73 318.77 2333.40 35.92 2011-04-11 10:14:40.000 101 33445.73 318.79 2333.37 35.92 2011-04-11 10:14:41.000 101 33445.76 318.80 2333.45 35.92 2011-04-11 10:14:42.000 101 33445.83 318.72 2333.39 35.92 2011-04-11 10:14:43.000 101 33445.83 318.72 2333.43 35.92 2011-04-11 10:14:44.000 101 33445.85 318.78 2333.39 35.92 2011-04-11 10:14:45.000 101 33445.90 318.75 2333.36 35.92 2011-04-11 10:14:46.000 101 33445.88 318.77 2333.34 35.92 2011-04-11 10:14:47.000 101 33445.85 318.80 2333.47 35.92 2011-04-11 10:14:48.000 101 33445.88 318.76 2333.41 35.92 2011-04-11 10:14:49.000 101 33445.92 318.73 2333.38 35.92 2011-04-11 10:14:50.000 101 33445.95 318.71 2333.47 35.92 2011-04-11 10:14:51.000 101 33445.95 318.73 2333.37 35.92 2011-04-11 10:14:52.000 101 33445.99 318.72 2333.42 35.92 2011-04-11 10:14:53.000 101 33446.02 318.78 2333.33 35.92 2011-04-11 10:14:54.000 101 33446.08 318.73 2333.42 35.92 2011-04-11 10:14:55.000 101 33446.01 318.81 2333.42 35.92 2011-04-11 10:14:56.000 101 33446.06 318.81 2333.36 35.92 2011-04-11 10:14:57.000 101 33446.09 318.76 2333.39 35.92 2011-04-11 10:14:58.000 101 33446.14 318.74 2333.35 35.92 2011-04-11 10:14:59.000 101 33446.03 318.76 2333.38 35.92 2011-04-11 10:15:00.000 101 33446.11 318.79 2333.34 35.92 2011-04-11 10:15:01.000 101 33446.08 318.77 2333.37 35.92 2011-04-11 10:15:02.000 101 33446.14 318.76 2333.32 35.92 2011-04-11 10:15:03.000 101 33446.05 318.70 2333.30 35.92 2011-04-11 10:15:04.000 101 33446.10 318.76 2333.31 35.92 2011-04-11 10:15:05.000 101 33446.05 318.70 2333.29 35.92 2011-04-11 10:15:06.000 101 33446.10 318.72 2333.23 35.92 2011-04-11 10:15:07.000 101 33446.10 318.70 2333.32 35.92 2011-04-11 10:15:08.000 101 33446.07 318.80 2333.29 35.92 2011-04-11 10:15:09.000 101 33446.11 318.77 2333.22 35.92 2011-04-11 10:15:10.000 101 33446.08 318.73 2333.37 35.92 2011-04-11 10:15:11.000 101 33446.14 318.74 2333.23 35.92 2011-04-11 10:15:12.000 101 33446.19 318.74 2333.33 35.92 2011-04-11 10:15:13.000 101 33446.02 318.77 2333.27 35.92 2011-04-11 10:15:14.000 101 33446.02 318.71 2333.27 35.92 2011-04-11 10:15:15.000 101 33446.10 318.71 2333.25 35.92 2011-04-11 10:15:16.000 101 33446.10 318.73 2333.25 35.92 2011-04-11 10:15:17.000 101 33446.14 318.79 2333.35 35.92 2011-04-11 10:15:18.000 101 33446.12 318.78 2333.32 35.92 2011-04-11 10:15:19.000 101 33446.08 318.81 2333.43 35.92 2011-04-11 10:15:20.000 101 33446.23 318.82 2333.30 35.92 2011-04-11 10:15:21.000 101 33446.11 318.79 2333.33 35.92 2011-04-11 10:15:22.000 101 33446.11 318.81 2333.32 35.92 2011-04-11 10:15:23.000 101 33446.08 318.81 2333.32 35.92 2011-04-11 10:15:24.000 101 33446.07 318.77 2333.26 35.92 2011-04-11 10:15:25.000 101 33446.13 318.79 2333.36 35.92 2011-04-11 10:15:26.000 101 33445.99 318.84 2333.36 35.92 2011-04-11 10:15:27.000 101 33445.95 318.79 2333.28 35.92 2011-04-11 10:15:28.000 101 33446.00 318.79 2333.41 35.92 2011-04-11 10:15:29.000 101 33445.98 318.85 2333.43 35.92 2011-04-11 10:15:30.000 101 33445.80 318.85 2333.36 35.92 2011-04-11 10:15:31.000 101 33445.97 318.90 2333.41 35.92 2011-04-11 10:15:32.000 101 33445.85 318.88 2333.39 35.92 2011-04-11 10:15:33.000 101 33445.86 318.86 2333.30 35.92 2011-04-11 10:15:34.000 101 33445.90 318.90 2333.36 35.92 2011-04-11 10:15:35.000 101 33445.87 318.85 2333.47 35.92 2011-04-11 10:15:36.000 101 33445.95 318.90 2333.46 35.92 2011-04-11 10:15:37.000 101 33445.82 318.88 2333.35 35.92 2011-04-11 10:15:38.000 101 33445.89 318.87 2333.38 35.92 2011-04-11 10:15:39.000 101 33445.91 318.86 2333.41 35.92 2011-04-11 10:15:40.000 101 33445.87 318.90 2333.50 35.92 2011-04-11 10:15:41.000 101 33445.90 318.87 2333.51 35.92 2011-04-11 10:15:42.000 101 33445.82 318.85 2333.50 35.92 2011-04-11 10:15:43.000 101 33445.88 318.82 2333.50 35.92 2011-04-11 10:15:44.000 101 33445.97 318.89 2333.54 35.92 2011-04-11 10:15:45.000 101 33445.87 318.90 2333.51 35.92 2011-04-11 10:15:46.000 101 33445.94 318.88 2333.49 35.92 2011-04-11 10:15:47.000 101 33445.81 318.87 2333.53 35.92 2011-04-11 10:15:48.000 101 33445.82 318.89 2333.46 35.92 2011-04-11 10:15:49.000 101 33445.99 318.84 2333.54 35.92 2011-04-11 10:15:50.000 101 33445.88 318.86 2333.59 35.92 2011-04-11 10:15:51.000 101 33445.86 318.84 2333.54 35.92 2011-04-11 10:15:52.000 101 33445.95 318.88 2333.54 35.92 2011-04-11 10:15:53.000 101 33445.83 318.85 2333.62 35.92 2011-04-11 10:15:54.000 101 33445.93 318.82 2333.54 35.92 2011-04-11 10:15:55.000 101 33445.90 318.85 2333.60 35.92 2011-04-11 10:15:56.000 101 33445.94 318.81 2333.64 35.92 2011-04-11 10:15:57.000 101 33446.01 318.80 2333.60 35.92 2011-04-11 10:15:58.000 101 33446.01 318.76 2333.61 35.92 2011-04-11 10:15:59.000 101 33446.02 318.80 2333.55 35.92 2011-04-11 10:16:00.000 101 33445.99 318.78 2333.67 35.92 2011-04-11 10:16:01.000 101 33446.06 318.74 2333.71 35.92 2011-04-11 10:16:02.000 101 33446.06 318.74 2333.55 35.92 2011-04-11 10:16:03.000 101 33446.19 318.71 2333.57 35.92 2011-04-11 10:16:04.000 101 33446.15 318.72 2333.58 35.92 2011-04-11 10:16:05.000 101 33446.16 318.67 2333.64 35.92 2011-04-11 10:16:06.000 101 33446.08 318.69 2333.65 35.92 2011-04-11 10:16:07.000 101 33446.27 318.65 2333.63 35.92 2011-04-11 10:16:08.000 101 33446.29 318.64 2333.57 35.92 2011-04-11 10:16:09.000 101 33446.24 318.64 2333.56 35.92 2011-04-11 10:16:10.000 101 33446.30 318.61 2333.51 35.92 2011-04-11 10:16:11.000 101 33446.33 318.62 2333.66 35.92 2011-04-11 10:16:12.000 101 33446.22 318.56 2333.55 35.92 2011-04-11 10:16:13.000 101 33446.38 318.59 2333.55 35.92 2011-04-11 10:16:14.000 101 33446.31 318.58 2333.58 35.92 2011-04-11 10:16:15.000 101 33446.38 318.59 2333.55 35.92 2011-04-11 10:16:16.000 101 33446.43 318.50 2333.48 35.92 2011-04-11 10:16:17.000 101 33446.50 318.54 2333.58 35.92 2011-04-11 10:16:18.000 101 33446.46 318.51 2333.55 35.92 2011-04-11 10:16:19.000 101 33446.53 318.49 2333.50 35.92 2011-04-11 10:16:20.000 101 33446.55 318.53 2333.43 35.92 2011-04-11 10:16:21.000 101 33446.59 318.50 2333.41 35.92 2011-04-11 10:16:22.000 101 33446.61 318.49 2333.47 35.92 2011-04-11 10:16:23.000 101 33446.76 318.45 2333.49 35.92 2011-04-11 10:16:24.000 101 33446.78 318.48 2333.45 35.92 2011-04-11 10:16:25.000 101 33446.86 318.46 2333.45 35.92 2011-04-11 10:16:26.000 101 33446.87 318.43 2333.38 35.92 2011-04-11 10:16:27.000 101 33446.94 318.43 2333.38 35.92 2011-04-11 10:16:28.000 101 33447.03 318.40 2333.45 35.92 2011-04-11 10:16:29.000 101 33447.07 318.43 2333.41 35.92 2011-04-11 10:16:30.000 101 33447.09 318.37 2333.39 35.92 2011-04-11 10:16:31.000 101 33447.13 318.40 2333.33 35.92 2011-04-11 10:16:32.000 101 33447.19 318.35 2333.37 35.92 2011-04-11 10:16:33.000 101 33447.21 318.33 2333.29 35.92 2011-04-11 10:16:34.000 101 33447.35 318.34 2333.27 35.92 2011-04-11 10:16:35.000 101 33447.44 318.27 2333.28 35.92 2011-04-11 10:16:36.000 101 33447.52 318.28 2333.28 35.92 2011-04-11 10:16:37.000 101 33447.36 318.27 2333.29 35.92 2011-04-11 10:16:38.000 101 33447.58 318.29 2333.20 35.92 2011-04-11 10:16:39.000 101 33447.57 318.27 2333.23 35.92 2011-04-11 10:16:40.000 101 33447.71 318.25 2333.17 35.92 2011-04-11 10:16:41.000 101 33447.79 318.25 2333.18 35.92 2011-04-11 10:16:42.000 101 33447.66 318.25 2333.20 35.92 2011-04-11 10:16:43.000 101 33447.81 318.22 2333.06 35.92 2011-04-11 10:16:44.000 101 33447.86 318.23 2333.12 35.92 2011-04-11 10:16:45.000 101 33447.84 318.24 2333.12 35.92 2011-04-11 10:16:46.000 101 33447.85 318.23 2333.07 35.92 2011-04-11 10:16:47.000 101 33447.85 318.21 2333.01 35.92 2011-04-11 10:16:48.000 101 33447.84 318.19 2333.01 35.92 2011-04-11 10:16:49.000 101 33447.91 318.19 2332.86 35.92 2011-04-11 10:16:50.000 101 33447.93 318.18 2332.92 35.92 2011-04-11 10:16:51.000 101 33447.85 318.15 2332.95 35.92 2011-04-11 10:16:52.000 101 33447.97 318.16 2332.97 35.92 2011-04-11 10:16:53.000 101 33447.90 318.23 2332.87 35.92 2011-04-11 10:16:54.000 101 33447.85 318.23 2332.86 35.92 2011-04-11 10:16:55.000 101 33447.87 318.21 2332.84 35.92 2011-04-11 10:16:56.000 101 33448.02 318.22 2332.84 35.93 2011-04-11 10:16:57.000 101 33447.91 318.23 2332.83 35.93 2011-04-11 10:16:58.000 101 33447.92 318.25 2332.86 35.92 2011-04-11 10:16:59.000 101 33447.86 318.23 2332.83 35.92 2011-04-11 10:17:00.000 101 33447.88 318.21 2332.76 35.92 2011-04-11 10:17:01.000 101 33447.80 318.25 2332.92 35.93 2011-04-11 10:17:02.000 101 33447.89 318.28 2332.88 35.93 2011-04-11 10:17:03.000 101 33447.79 318.31 2332.94 35.93 2011-04-11 10:17:04.000 101 33447.82 318.30 2332.91 35.93 2011-04-11 10:17:05.000 101 33447.90 318.27 2332.84 35.93 2011-04-11 10:17:06.000 101 33447.84 318.29 2332.78 35.93 2011-04-11 10:17:07.000 101 33447.81 318.31 2332.86 35.93 2011-04-11 10:17:08.000 101 33447.82 318.29 2332.90 35.93 2011-04-11 10:17:09.000 101 33447.85 318.31 2332.92 35.92 2011-04-11 10:17:10.000 101 33447.76 318.33 2332.89 35.92 2011-04-11 10:17:11.000 101 33447.78 318.32 2332.89 35.93 2011-04-11 10:17:12.000 101 33447.81 318.28 2332.79 35.92 2011-04-11 10:17:13.000 101 33447.76 318.30 2332.91 35.93 2011-04-11 10:17:14.000 101 33447.85 318.30 2332.86 35.92 2011-04-11 10:17:15.000 101 33447.78 318.28 2332.81 35.92 2011-04-11 10:17:16.000 101 33447.69 318.27 2332.82 35.92 2011-04-11 10:17:17.000 101 33447.75 318.26 2332.83 35.92 2011-04-11 10:17:18.000 101 33447.61 318.27 2332.88 35.92 2011-04-11 10:17:19.000 101 33447.62 318.29 2332.86 35.92 2011-04-11 10:17:20.000 101 33447.60 318.25 2332.83 35.92 2011-04-11 10:17:21.000 101 33447.60 318.25 2332.86 35.92 2011-04-11 10:17:22.000 101 33447.59 318.29 2332.80 35.92 2011-04-11 10:17:23.000 101 33447.55 318.25 2332.83 35.93 2011-04-11 10:17:24.000 101 33447.50 318.26 2332.80 35.92 2011-04-11 10:17:25.000 101 33447.56 318.26 2332.77 35.92 2011-04-11 10:17:26.000 101 33447.32 318.24 2332.79 35.92 2011-04-11 10:17:27.000 101 33447.48 318.26 2332.84 35.92 2011-04-11 10:17:28.000 101 33447.38 318.20 2332.82 35.92 2011-04-11 10:17:29.000 101 33447.33 318.27 2332.80 35.92 2011-04-11 10:17:30.000 101 33447.36 318.26 2332.83 35.92 2011-04-11 10:17:31.000 101 33447.26 318.27 2332.92 35.92 2011-04-11 10:17:32.000 101 33447.27 318.28 2332.90 35.92 2011-04-11 10:17:33.000 101 33447.23 318.27 2332.82 35.92 2011-04-11 10:17:34.000 101 33447.17 318.26 2332.82 35.92 2011-04-11 10:17:35.000 101 33447.19 318.23 2332.93 35.92 2011-04-11 10:17:36.000 101 33447.19 318.30 2332.88 35.92 2011-04-11 10:17:37.000 101 33447.08 318.36 2332.91 35.92 2011-04-11 10:17:38.000 101 33447.26 318.32 2332.88 35.92 2011-04-11 10:17:39.000 101 33447.04 318.29 2332.88 35.92 2011-04-11 10:17:40.000 101 33446.94 318.28 2332.98 35.92 2011-04-11 10:17:41.000 101 33447.12 318.28 2333.00 35.92 2011-04-11 10:17:42.000 101 33446.95 318.30 2332.98 35.92 2011-04-11 10:17:43.000 101 33447.08 318.30 2333.07 35.92 2011-04-11 10:17:44.000 101 33446.92 318.29 2333.04 35.92 2011-04-11 10:17:45.000 101 33446.91 318.28 2333.04 35.92 2011-04-11 10:17:46.000 101 33446.86 318.28 2333.01 35.92 2011-04-11 10:17:47.000 101 33446.79 318.31 2333.05 35.92 2011-04-11 10:17:48.000 101 33446.82 318.30 2333.10 35.92 2011-04-11 10:17:49.000 101 33446.76 318.31 2333.12 35.92 2011-04-11 10:17:50.000 101 33446.85 318.33 2333.13 35.92 2011-04-11 10:17:51.000 101 33446.73 318.31 2333.14 35.92 2011-04-11 10:17:52.000 101 33446.79 318.30 2333.12 35.92 2011-04-11 10:17:53.000 101 33446.74 318.30 2333.23 35.92 2011-04-11 10:17:54.000 101 33446.70 318.32 2333.14 35.92 2011-04-11 10:17:55.000 101 33446.56 318.32 2333.16 35.92 2011-04-11 10:17:56.000 101 33446.57 318.33 2333.20 35.92 2011-04-11 10:17:57.000 101 33446.52 318.32 2333.17 35.92 2011-04-11 10:17:58.000 101 33446.46 318.31 2333.30 35.92 2011-04-11 10:17:59.000 101 33446.48 318.29 2333.23 35.92 2011-04-11 10:18:00.000 101 33446.36 318.29 2333.23 35.92 2011-04-11 10:18:01.000 101 33446.46 318.31 2333.24 35.92 2011-04-11 10:18:02.000 101 33446.33 318.31 2333.18 35.92 2011-04-11 10:18:03.000 101 33446.35 318.32 2333.29 35.92 2011-04-11 10:18:04.000 101 33446.32 318.34 2333.30 35.92 2011-04-11 10:18:05.000 101 33446.35 318.34 2333.32 35.92 2011-04-11 10:18:06.000 101 33446.42 318.35 2333.30 35.92 2011-04-11 10:18:07.000 101 33446.24 318.40 2333.39 35.92 2011-04-11 10:18:08.000 101 33446.35 318.33 2333.49 35.92 2011-04-11 10:18:09.000 101 33446.29 318.35 2333.42 35.92 2011-04-11 10:18:10.000 101 33446.36 318.29 2333.43 35.92 2011-04-11 10:18:11.000 101 33446.34 318.27 2333.43 35.92 2011-04-11 10:18:12.000 101 33446.38 318.35 2333.42 35.92 2011-04-11 10:18:13.000 101 33446.42 318.34 2333.42 35.92 2011-04-11 10:18:14.000 101 33446.26 318.33 2333.45 35.92 2011-04-11 10:18:15.000 101 33446.34 318.30 2333.49 35.92 2011-04-11 10:18:16.000 101 33446.41 318.29 2333.38 35.92 2011-04-11 10:18:17.000 101 33446.50 318.28 2333.51 35.92 2011-04-11 10:18:18.000 101 33446.48 318.28 2333.49 35.92 2011-04-11 10:18:19.000 101 33446.43 318.25 2333.52 35.92 2011-04-11 10:18:20.000 101 33446.42 318.27 2333.42 35.92 2011-04-11 10:18:21.000 101 33446.55 318.26 2333.35 35.92 2011-04-11 10:18:22.000 101 33446.54 318.20 2333.50 35.92 2011-04-11 10:18:23.000 101 33446.55 318.19 2333.52 35.92 2011-04-11 10:18:24.000 101 33446.54 318.23 2333.42 35.92 2011-04-11 10:18:25.000 101 33446.69 318.18 2333.42 35.92 2011-04-11 10:18:26.000 101 33446.39 318.24 2333.42 35.92 2011-04-11 10:18:27.000 101 33446.50 318.16 2333.42 35.92 2011-04-11 10:18:28.000 101 33446.53 318.17 2333.43 35.92 2011-04-11 10:18:29.000 101 33446.51 318.14 2333.43 35.92 2011-04-11 10:18:30.000 101 33446.46 318.17 2333.45 35.92 2011-04-11 10:18:31.000 101 33446.55 318.14 2333.48 35.92 2011-04-11 10:18:32.000 101 33446.36 318.16 2333.38 35.92 2011-04-11 10:18:33.000 101 33446.44 318.18 2333.37 35.92 2011-04-11 10:18:34.000 101 33446.50 318.14 2333.28 35.92 2011-04-11 10:18:35.000 101 33446.46 318.15 2333.38 35.92 2011-04-11 10:18:36.000 101 33446.35 318.14 2333.40 35.92 2011-04-11 10:18:37.000 101 33446.43 318.12 2333.44 35.92 2011-04-11 10:18:38.000 101 33446.53 318.13 2333.37 35.92 2011-04-11 10:18:39.000 101 33446.43 318.12 2333.28 35.92 2011-04-11 10:18:40.000 101 33446.38 318.12 2333.38 35.92 2011-04-11 10:18:41.000 101 33446.38 318.16 2333.34 35.92 2011-04-11 10:18:42.000 101 33446.35 318.10 2333.34 35.92 2011-04-11 10:18:43.000 101 33446.29 318.14 2333.36 35.92 2011-04-11 10:18:44.000 101 33446.18 318.14 2333.35 35.92 2011-04-11 10:18:45.000 101 33446.29 318.12 2333.35 35.92 2011-04-11 10:18:46.000 101 33446.33 318.14 2333.38 35.92 2011-04-11 10:18:47.000 101 33446.26 318.16 2333.39 35.92 2011-04-11 10:18:48.000 101 33446.18 318.13 2333.41 35.92 2011-04-11 10:18:49.000 101 33446.15 318.15 2333.40 35.92 2011-04-11 10:18:50.000 101 33446.22 318.12 2333.29 35.92 2011-04-11 10:18:51.000 101 33446.10 318.12 2333.34 35.92 2011-04-11 10:18:52.000 101 33446.06 318.17 2333.39 35.92 2011-04-11 10:18:53.000 101 33446.02 318.21 2333.45 35.92 2011-04-11 10:18:54.000 101 33445.94 318.16 2333.43 35.92 2011-04-11 10:18:55.000 101 33446.01 318.20 2333.39 35.92 2011-04-11 10:18:56.000 101 33445.90 318.14 2333.38 35.92 2011-04-11 10:18:57.000 101 33445.95 318.16 2333.41 35.92 2011-04-11 10:18:58.000 101 33446.06 318.18 2333.41 35.92 2011-04-11 10:18:59.000 101 33445.89 318.18 2333.45 35.92 2011-04-11 10:19:00.000 101 33445.90 318.19 2333.48 35.92 2011-04-11 10:19:01.000 101 33445.83 318.20 2333.42 35.92 2011-04-11 10:19:02.000 101 33445.87 318.21 2333.47 35.92 2011-04-11 10:19:03.000 101 33445.85 318.18 2333.49 35.92 2011-04-11 10:19:04.000 101 33445.86 318.23 2333.47 35.92 2011-04-11 10:19:05.000 101 33445.86 318.21 2333.55 35.92 2011-04-11 10:19:06.000 101 33445.74 318.22 2333.49 35.92 2011-04-11 10:19:07.000 101 33445.88 318.13 2333.45 35.92 2011-04-11 10:19:08.000 101 33445.70 318.17 2333.55 35.92 2011-04-11 10:19:09.000 101 33445.77 318.17 2333.56 35.92 2011-04-11 10:19:10.000 101 33445.80 318.18 2333.51 35.92 2011-04-11 10:19:11.000 101 33445.80 318.21 2333.56 35.92 2011-04-11 10:19:12.000 101 33445.73 318.22 2333.60 35.92 2011-04-11 10:19:13.000 101 33445.87 318.20 2333.61 35.92 2011-04-11 10:19:14.000 101 33445.76 318.18 2333.47 35.92 2011-04-11 10:19:15.000 101 33445.64 318.15 2333.55 35.92 2011-04-11 10:19:16.000 101 33445.77 318.18 2333.55 35.92 2011-04-11 10:19:17.000 101 33445.81 318.15 2333.51 35.92 2011-04-11 10:19:18.000 101 33445.79 318.18 2333.64 35.92 2011-04-11 10:19:19.000 101 33445.80 318.19 2333.57 35.92 2011-04-11 10:19:20.000 101 33445.82 318.15 2333.57 35.92 2011-04-11 10:19:21.000 101 33445.73 318.17 2333.61 35.92 2011-04-11 10:19:22.000 101 33445.62 318.20 2333.64 35.92 2011-04-11 10:19:23.000 101 33445.65 318.20 2333.63 35.92 2011-04-11 10:19:24.000 101 33445.70 318.20 2333.59 35.92 2011-04-11 10:19:25.000 101 33445.59 318.18 2333.60 35.92 2011-04-11 10:19:26.000 101 33445.54 318.13 2333.49 35.92 2011-04-11 10:19:27.000 101 33445.55 318.12 2333.51 35.92 2011-04-11 10:19:28.000 101 33445.44 318.19 2333.55 35.92 2011-04-11 10:19:29.000 101 33445.46 318.18 2333.63 35.92 2011-04-11 10:19:30.000 101 33445.43 318.19 2333.62 35.92 2011-04-11 10:19:31.000 101 33445.40 318.15 2333.66 35.92 2011-04-11 10:19:32.000 101 33445.36 318.15 2333.66 35.92 2011-04-11 10:19:33.000 101 33445.28 318.15 2333.67 35.92 2011-04-11 10:19:34.000 101 33445.28 318.17 2333.74 35.92 2011-04-11 10:19:35.000 101 33445.22 318.16 2333.66 35.92 2011-04-11 10:19:36.000 101 33445.12 318.17 2333.69 35.92 2011-04-11 10:19:37.000 101 33445.17 318.21 2333.68 35.92 2011-04-11 10:19:38.000 101 33445.14 318.21 2333.70 35.92 2011-04-11 10:19:39.000 101 33445.05 318.19 2333.67 35.92 2011-04-11 10:19:40.000 101 33444.95 318.23 2333.67 35.92 2011-04-11 10:19:41.000 101 33444.92 318.24 2333.74 35.92 2011-04-11 10:19:42.000 101 33444.91 318.24 2333.71 35.92 2011-04-11 10:19:43.000 101 33444.81 318.27 2333.84 35.92 2011-04-11 10:19:44.000 101 33444.87 318.29 2333.76 35.92 2011-04-11 10:19:45.000 101 33444.70 318.32 2333.78 35.92 2011-04-11 10:19:46.000 101 33444.77 318.25 2333.82 35.92 2011-04-11 10:19:47.000 101 33444.61 318.33 2333.79 35.92 2011-04-11 10:19:48.000 101 33444.68 318.28 2333.84 35.92 2011-04-11 10:19:49.000 101 33444.58 318.30 2333.84 35.92 2011-04-11 10:19:50.000 101 33444.62 318.31 2333.91 35.92 2011-04-11 10:19:51.000 101 33444.58 318.31 2333.85 35.92 2011-04-11 10:19:52.000 101 33444.52 318.31 2333.84 35.92 2011-04-11 10:19:53.000 101 33444.49 318.34 2333.90 35.92 2011-04-11 10:19:54.000 101 33444.47 318.35 2334.01 35.92 2011-04-11 10:19:55.000 101 33444.51 318.31 2333.94 35.92 2011-04-11 10:19:56.000 101 33444.37 318.32 2333.98 35.92 2011-04-11 10:19:57.000 101 33444.43 318.27 2334.06 35.92 2011-04-11 10:19:58.000 101 33444.40 318.29 2334.06 35.92 2011-04-11 10:19:59.000 101 33444.32 318.30 2333.97 35.92 2011-04-11 10:20:00.000 101 33444.40 318.33 2334.00 35.92 2011-04-11 10:20:01.000 101 33444.36 318.31 2333.97 35.92 2011-04-11 10:20:02.000 101 33444.37 318.27 2334.08 35.92 2011-04-11 10:20:03.000 101 33444.31 318.26 2333.99 35.92 2011-04-11 10:20:04.000 101 33444.31 318.24 2334.07 35.92 2011-04-11 10:20:05.000 101 33444.32 318.25 2334.06 35.92 2011-04-11 10:20:06.000 101 33444.36 318.21 2334.05 35.92 2011-04-11 10:20:07.000 101 33444.24 318.20 2334.02 35.92 2011-04-11 10:20:08.000 101 33444.18 318.25 2334.09 35.92 2011-04-11 10:20:09.000 101 33444.09 318.19 2334.03 35.92 2011-04-11 10:20:10.000 101 33444.10 318.18 2334.02 35.92 2011-04-11 10:20:11.000 101 33444.09 318.18 2334.19 35.92 2011-04-11 10:20:12.000 101 33444.01 318.23 2334.19 35.92 2011-04-11 10:20:13.000 101 33444.04 318.22 2334.12 35.92 2011-04-11 10:20:14.000 101 33443.96 318.24 2334.16 35.92 2011-04-11 10:20:15.000 101 33443.96 318.25 2334.20 35.92 2011-04-11 10:20:16.000 101 33443.93 318.24 2334.25 35.92 2011-04-11 10:20:17.000 101 33443.93 318.27 2334.26 35.92 2011-04-11 10:20:18.000 101 33443.85 318.26 2334.25 35.92 2011-04-11 10:20:19.000 101 33443.82 318.30 2334.14 35.92 2011-04-11 10:20:20.000 101 33443.71 318.30 2334.26 35.92 2011-04-11 10:20:21.000 101 33443.71 318.28 2334.23 35.92 2011-04-11 10:20:22.000 101 33443.75 318.28 2334.29 35.92 2011-04-11 10:20:23.000 101 33443.68 318.28 2334.39 35.92 2011-04-11 10:20:24.000 101 33443.76 318.31 2334.20 35.92 2011-04-11 10:20:25.000 101 33443.76 318.31 2334.31 35.92 2011-04-11 10:20:26.000 101 33443.72 318.33 2334.33 35.92 2011-04-11 10:20:27.000 101 33443.72 318.35 2334.38 35.92 2011-04-11 10:20:28.000 101 33443.76 318.34 2334.45 35.92 2011-04-11 10:20:29.000 101 33443.69 318.33 2334.38 35.92 2011-04-11 10:20:30.000 101 33443.71 318.26 2334.36 35.92 2011-04-11 10:20:31.000 101 33443.66 318.27 2334.39 35.92 2011-04-11 10:20:32.000 101 33443.77 318.23 2334.35 35.92 2011-04-11 10:20:33.000 101 33443.65 318.25 2334.38 35.92 2011-04-11 10:20:34.000 101 33443.66 318.24 2334.35 35.92 2011-04-11 10:20:35.000 101 33443.59 318.20 2334.35 35.92 2011-04-11 10:20:36.000 101 33443.58 318.20 2334.33 35.92 2011-04-11 10:20:37.000 101 33443.54 318.18 2334.34 35.92 2011-04-11 10:20:38.000 101 33443.52 318.14 2334.38 35.92 2011-04-11 10:20:39.000 101 33443.57 318.13 2334.39 35.92 2011-04-11 10:20:40.000 101 33443.52 318.12 2334.38 35.92 2011-04-11 10:20:41.000 101 33443.41 318.11 2334.25 35.92 2011-04-11 10:20:42.000 101 33443.44 318.11 2334.39 35.92 2011-04-11 10:20:43.000 101 33443.31 318.08 2334.36 35.92 2011-04-11 10:20:44.000 101 33443.31 318.07 2334.35 35.92 2011-04-11 10:20:45.000 101 33443.26 318.08 2334.38 35.92 2011-04-11 10:20:46.000 101 33443.22 318.07 2334.33 35.92 2011-04-11 10:20:47.000 101 33443.18 318.08 2334.39 35.92 2011-04-11 10:20:48.000 101 33443.04 318.09 2334.40 35.92 2011-04-11 10:20:49.000 101 33443.04 318.06 2334.47 35.92 2011-04-11 10:20:50.000 101 33443.07 318.08 2334.39 35.92 2011-04-11 10:20:51.000 101 33443.01 318.14 2334.44 35.92 2011-04-11 10:20:52.000 101 33442.89 318.12 2334.45 35.92 2011-04-11 10:20:53.000 101 33442.86 318.15 2334.37 35.92 2011-04-11 10:20:54.000 101 33442.89 318.18 2334.45 35.92 2011-04-11 10:20:55.000 101 33442.88 318.21 2334.49 35.92 2011-04-11 10:20:56.000 101 33442.77 318.17 2334.46 35.92 2011-04-11 10:20:57.000 101 33442.89 318.16 2334.54 35.92 2011-04-11 10:20:58.000 101 33442.79 318.16 2334.56 35.92 2011-04-11 10:20:59.000 101 33442.76 318.18 2334.47 35.92 2011-04-11 10:21:00.000 101 33442.73 318.16 2334.50 35.92 2011-04-11 10:21:01.000 101 33442.75 318.16 2334.63 35.92 2011-04-11 10:21:02.000 101 33442.79 318.14 2334.72 35.92 2011-04-11 10:21:03.000 101 33442.79 318.18 2334.61 35.92 2011-04-11 10:21:04.000 101 33442.73 318.17 2334.65 35.92 2011-04-11 10:21:05.000 101 33442.75 318.12 2334.70 35.92 2011-04-11 10:21:06.000 101 33442.66 318.13 2334.65 35.92 2011-04-11 10:21:07.000 101 33442.66 318.10 2334.72 35.92 2011-04-11 10:21:08.000 101 33442.61 318.10 2334.74 35.92 2011-04-11 10:21:09.000 101 33442.61 318.08 2334.71 35.92 2011-04-11 10:21:10.000 101 33442.53 318.09 2334.70 35.92 2011-04-11 10:21:11.000 101 33442.53 318.09 2334.66 35.92 2011-04-11 10:21:12.000 101 33442.46 318.09 2334.64 35.92 2011-04-11 10:21:13.000 101 33442.37 318.11 2334.69 35.92 2011-04-11 10:21:14.000 101 33442.39 318.11 2334.74 35.92 2011-04-11 10:21:15.000 101 33442.42 318.15 2334.77 35.92 2011-04-11 10:21:16.000 101 33442.41 318.09 2334.76 35.92 2011-04-11 10:21:17.000 101 33442.39 318.13 2334.77 35.92 2011-04-11 10:21:18.000 101 33442.34 318.09 2334.82 35.92 2011-04-11 10:21:19.000 101 33442.31 318.14 2334.78 35.92 2011-04-11 10:21:20.000 101 33442.33 318.13 2334.77 35.92 2011-04-11 10:21:21.000 101 33442.31 318.13 2334.81 35.92 2011-04-11 10:21:22.000 101 33442.27 318.14 2334.76 35.92 2011-04-11 10:21:23.000 101 33442.26 318.10 2334.84 35.92 2011-04-11 10:21:24.000 101 33442.29 318.10 2334.85 35.92 2011-04-11 10:21:25.000 101 33442.24 318.13 2334.84 35.92 2011-04-11 10:21:26.000 101 33442.24 318.15 2334.90 35.92 2011-04-11 10:21:27.000 101 33442.31 318.17 2334.87 35.92 2011-04-11 10:21:28.000 101 33442.22 318.12 2334.88 35.92 2011-04-11 10:21:29.000 101 33442.22 318.09 2334.81 35.92 2011-04-11 10:21:30.000 101 33442.13 318.11 2334.87 35.92 2011-04-11 10:21:31.000 101 33442.18 318.12 2334.85 35.92 2011-04-11 10:21:32.000 101 33442.14 318.14 2334.85 35.92 2011-04-11 10:21:33.000 101 33442.07 318.18 2334.79 35.92 2011-04-11 10:21:34.000 101 33441.99 318.16 2334.90 35.92 2011-04-11 10:21:35.000 101 33441.97 318.10 2334.91 35.92 2011-04-11 10:21:36.000 101 33441.88 318.17 2334.97 35.92 2011-04-11 10:21:37.000 101 33441.82 318.14 2334.93 35.92 2011-04-11 10:21:38.000 101 33441.90 318.18 2334.90 35.92 2011-04-11 10:21:39.000 101 33441.80 318.21 2334.89 35.92 2011-04-11 10:21:40.000 101 33441.75 318.19 2334.93 35.92 2011-04-11 10:21:41.000 101 33441.71 318.18 2335.01 35.92 2011-04-11 10:21:42.000 101 33441.60 318.23 2334.97 35.92 2011-04-11 10:21:43.000 101 33441.55 318.25 2334.95 35.92 2011-04-11 10:21:44.000 101 33441.59 318.23 2335.01 35.92 2011-04-11 10:21:45.000 101 33441.57 318.25 2335.12 35.92 2011-04-11 10:21:46.000 101 33441.60 318.23 2335.08 35.92 2011-04-11 10:21:47.000 101 33441.55 318.29 2335.10 35.92 2011-04-11 10:21:48.000 101 33441.51 318.27 2335.09 35.92 2011-04-11 10:21:49.000 101 33441.44 318.29 2335.06 35.92 2011-04-11 10:21:50.000 101 33441.40 318.26 2335.12 35.92 2011-04-11 10:21:51.000 101 33441.32 318.33 2335.12 35.92 2011-04-11 10:21:52.000 101 33441.33 318.34 2335.16 35.92 2011-04-11 10:21:53.000 101 33441.35 318.32 2335.09 35.92 2011-04-11 10:21:54.000 101 33441.29 318.29 2335.22 35.92 2011-04-11 10:21:55.000 101 33441.39 318.30 2335.16 35.92 2011-04-11 10:21:56.000 101 33441.18 318.31 2335.17 35.92 2011-04-11 10:21:57.000 101 33441.30 318.31 2335.17 35.92 2011-04-11 10:21:58.000 101 33441.18 318.30 2335.16 35.92 2011-04-11 10:21:59.000 101 33441.21 318.33 2335.16 35.92 2011-04-11 10:22:00.000 101 33441.13 318.38 2335.23 35.92 2011-04-11 10:22:01.000 101 33441.10 318.32 2335.31 35.92 2011-04-11 10:22:02.000 101 33441.02 318.31 2335.28 35.92 2011-04-11 10:22:03.000 101 33441.04 318.30 2335.26 35.92 2011-04-11 10:22:04.000 101 33440.99 318.29 2335.22 35.92 2011-04-11 10:22:05.000 101 33440.87 318.37 2335.31 35.92 2011-04-11 10:22:06.000 101 33440.93 318.34 2335.33 35.92 2011-04-11 10:22:07.000 101 33441.01 318.39 2335.40 35.92 2011-04-11 10:22:08.000 101 33440.97 318.37 2335.32 35.92 2011-04-11 10:22:09.000 101 33440.92 318.39 2335.38 35.92 2011-04-11 10:22:10.000 101 33440.87 318.37 2335.40 35.92 2011-04-11 10:22:11.000 101 33440.83 318.43 2335.46 35.92 2011-04-11 10:22:12.000 101 33440.89 318.45 2335.43 35.92 2011-04-11 10:22:13.000 101 33440.89 318.40 2335.41 35.92 2011-04-11 10:22:14.000 101 33440.74 318.43 2335.47 35.92 2011-04-11 10:22:15.000 101 33440.74 318.42 2335.46 35.92 2011-04-11 10:22:16.000 101 33440.76 318.41 2335.49 35.92 2011-04-11 10:22:17.000 101 33440.80 318.45 2335.49 35.92 2011-04-11 10:22:18.000 101 33440.77 318.44 2335.51 35.92 2011-04-11 10:22:19.000 101 33440.82 318.41 2335.56 35.92 2011-04-11 10:22:20.000 101 33440.90 318.36 2335.42 35.92 2011-04-11 10:22:21.000 101 33440.91 318.39 2335.49 35.92 2011-04-11 10:22:22.000 101 33441.01 318.38 2335.56 35.92 2011-04-11 10:22:23.000 101 33440.99 318.35 2335.51 35.92 2011-04-11 10:22:24.000 101 33441.16 318.29 2335.52 35.92 2011-04-11 10:22:25.000 101 33441.05 318.37 2335.47 35.92 2011-04-11 10:22:26.000 101 33441.13 318.28 2335.44 35.92 2011-04-11 10:22:27.000 101 33441.05 318.29 2335.46 35.92 2011-04-11 10:22:28.000 101 33441.07 318.26 2335.50 35.92 2011-04-11 10:22:29.000 101 33441.14 318.25 2335.41 35.92 2011-04-11 10:22:30.000 101 33441.15 318.25 2335.38 35.92 2011-04-11 10:22:31.000 101 33441.15 318.19 2335.42 35.92 2011-04-11 10:22:32.000 101 33441.18 318.23 2335.53 35.92 2011-04-11 10:22:33.000 101 33441.24 318.20 2335.41 35.92 2011-04-11 10:22:34.000 101 33441.17 318.17 2335.37 35.92 2011-04-11 10:22:35.000 101 33441.13 318.14 2335.41 35.92 2011-04-11 10:22:36.000 101 33441.15 318.24 2335.45 35.92 2011-04-11 10:22:37.000 101 33441.14 318.23 2335.46 35.92 2011-04-11 10:22:38.000 101 33441.10 318.19 2335.40 35.92 2011-04-11 10:22:39.000 101 33441.06 318.25 2335.47 35.92 2011-04-11 10:22:40.000 101 33441.07 318.21 2335.42 35.92 2011-04-11 10:22:41.000 101 33441.08 318.28 2335.38 35.92 2011-04-11 10:22:42.000 101 33441.16 318.27 2335.32 35.92 2011-04-11 10:22:43.000 101 33441.22 318.30 2335.49 35.92 2011-04-11 10:22:44.000 101 33441.20 318.20 2335.39 35.92 2011-04-11 10:22:45.000 101 33441.27 318.23 2335.30 35.92 2011-04-11 10:22:46.000 101 33441.24 318.22 2335.36 35.92 2011-04-11 10:22:47.000 101 33441.27 318.21 2335.35 35.92 2011-04-11 10:22:48.000 101 33441.31 318.19 2335.35 35.92 2011-04-11 10:22:49.000 101 33441.29 318.22 2335.37 35.92 2011-04-11 10:22:50.000 101 33441.33 318.22 2335.40 35.92 2011-04-11 10:22:51.000 101 33441.38 318.23 2335.37 35.92 2011-04-11 10:22:52.000 101 33441.32 318.23 2335.30 35.92 2011-04-11 10:22:53.000 101 33441.33 318.19 2335.35 35.92 2011-04-11 10:22:54.000 101 33441.33 318.22 2335.37 35.92 2011-04-11 10:22:55.000 101 33441.36 318.23 2335.31 35.92 2011-04-11 10:22:56.000 101 33441.26 318.23 2335.41 35.92 2011-04-11 10:22:57.000 101 33441.27 318.26 2335.35 35.92 2011-04-11 10:22:58.000 101 33441.24 318.23 2335.26 35.92 2011-04-11 10:22:59.000 101 33441.23 318.24 2335.20 35.92 2011-04-11 10:23:00.000 101 33441.23 318.24 2335.33 35.92 2011-04-11 10:23:01.000 101 33441.10 318.26 2335.25 35.92 2011-04-11 10:23:02.000 101 33441.08 318.27 2335.30 35.92 2011-04-11 10:23:03.000 101 33441.03 318.31 2335.21 35.92 2011-04-11 10:23:04.000 101 33440.92 318.33 2335.21 35.92 2011-04-11 10:23:05.000 101 33440.90 318.33 2335.25 35.92 2011-04-11 10:23:06.000 101 33440.85 318.31 2335.25 35.92 2011-04-11 10:23:07.000 101 33440.92 318.36 2335.26 35.92 2011-04-11 10:23:08.000 101 33440.83 318.36 2335.26 35.92 2011-04-11 10:23:09.000 101 33440.85 318.37 2335.39 35.92 2011-04-11 10:23:10.000 101 33440.77 318.37 2335.35 35.92 2011-04-11 10:23:11.000 101 33440.70 318.42 2335.31 35.92 2011-04-11 10:23:12.000 101 33440.69 318.40 2335.37 35.92 2011-04-11 10:23:13.000 101 33440.63 318.43 2335.39 35.92 2011-04-11 10:23:14.000 101 33440.73 318.44 2335.38 35.92 2011-04-11 10:23:15.000 101 33440.70 318.43 2335.40 35.92 2011-04-11 10:23:16.000 101 33440.62 318.43 2335.38 35.92 2011-04-11 10:23:17.000 101 33440.56 318.48 2335.44 35.92 2011-04-11 10:23:18.000 101 33440.63 318.54 2335.37 35.92 2011-04-11 10:23:19.000 101 33440.54 318.51 2335.37 35.92 2011-04-11 10:23:20.000 101 33440.55 318.46 2335.46 35.92 2011-04-11 10:23:21.000 101 33440.46 318.56 2335.45 35.92 2011-04-11 10:23:22.000 101 33440.44 318.53 2335.41 35.92 2011-04-11 10:23:23.000 101 33440.61 318.53 2335.41 35.92 2011-04-11 10:23:24.000 101 33440.55 318.54 2335.49 35.92 2011-04-11 10:23:25.000 101 33440.54 318.54 2335.49 35.92 2011-04-11 10:23:26.000 101 33440.61 318.53 2335.63 35.92 2011-04-11 10:23:27.000 101 33440.43 318.55 2335.56 35.92 2011-04-11 10:23:28.000 101 33440.50 318.55 2335.60 35.92 2011-04-11 10:23:29.000 101 33440.47 318.57 2335.50 35.92 2011-04-11 10:23:30.000 101 33440.43 318.56 2335.54 35.92 2011-04-11 10:23:31.000 101 33440.35 318.57 2335.53 35.92 2011-04-11 10:23:32.000 101 33440.49 318.55 2335.54 35.92 2011-04-11 10:23:33.000 101 33440.44 318.58 2335.68 35.92 2011-04-11 10:23:34.000 101 33440.49 318.51 2335.59 35.92 2011-04-11 10:23:35.000 101 33440.45 318.53 2335.56 35.92 2011-04-11 10:23:36.000 101 33440.52 318.52 2335.72 35.93 2011-04-11 10:23:37.000 101 33440.49 318.53 2335.57 35.92 2011-04-11 10:23:38.000 101 33440.36 318.55 2335.62 35.92 2011-04-11 10:23:39.000 101 33440.74 318.48 2335.64 35.92 2011-04-11 10:23:40.000 101 33440.65 318.47 2335.57 35.92 2011-04-11 10:23:41.000 101 33440.68 318.47 2335.62 35.93 2011-04-11 10:23:42.000 101 33440.61 318.46 2335.69 35.93 2011-04-11 10:23:43.000 101 33440.68 318.46 2335.62 35.93 2011-04-11 10:23:44.000 101 33440.77 318.43 2335.64 35.93 2011-04-11 10:23:45.000 101 33440.80 318.44 2335.66 35.93 2011-04-11 10:23:46.000 101 33440.80 318.42 2335.61 35.93 2011-04-11 10:23:47.000 101 33440.89 318.39 2335.53 35.93 2011-04-11 10:23:48.000 101 33440.97 318.39 2335.51 35.93 2011-04-11 10:23:49.000 101 33440.99 318.36 2335.53 35.93 2011-04-11 10:23:50.000 101 33440.98 318.36 2335.49 35.93 2011-04-11 10:23:51.000 101 33441.11 318.36 2335.46 35.93 2011-04-11 10:23:52.000 101 33441.05 318.33 2335.44 35.93 2011-04-11 10:23:53.000 101 33441.08 318.38 2335.50 35.93 2011-04-11 10:23:54.000 101 33441.14 318.31 2335.55 35.93 2011-04-11 10:23:55.000 101 33441.12 318.30 2335.55 35.93 2011-04-11 10:23:56.000 101 33441.09 318.35 2335.53 35.93 2011-04-11 10:23:57.000 101 33441.13 318.29 2335.55 35.93 2011-04-11 10:23:58.000 101 33441.15 318.28 2335.50 35.93 2011-04-11 10:23:59.000 101 33441.18 318.31 2335.42 35.93 2011-04-11 10:24:00.000 101 33441.21 318.32 2335.45 35.93 2011-04-11 10:24:01.000 101 33441.15 318.31 2335.47 35.93 2011-04-11 10:24:02.000 101 33441.24 318.32 2335.38 35.93 2011-04-11 10:24:03.000 101 33441.10 318.31 2335.41 35.93 2011-04-11 10:24:04.000 101 33441.17 318.30 2335.38 35.93 2011-04-11 10:24:05.000 101 33441.12 318.34 2335.39 35.93 2011-04-11 10:24:06.000 101 33441.18 318.32 2335.32 35.93 2011-04-11 10:24:07.000 101 33441.23 318.36 2335.27 35.93 2011-04-11 10:24:08.000 101 33441.20 318.36 2335.38 35.93 2011-04-11 10:24:09.000 101 33441.17 318.39 2335.31 35.93 2011-04-11 10:24:10.000 101 33441.12 318.39 2335.34 35.93 2011-04-11 10:24:11.000 101 33441.06 318.39 2335.27 35.93 2011-04-11 10:24:12.000 101 33441.16 318.43 2335.30 35.93 2011-04-11 10:24:13.000 101 33441.13 318.43 2335.29 35.93 2011-04-11 10:24:14.000 101 33441.07 318.45 2335.21 35.93 2011-04-11 10:24:15.000 101 33441.10 318.46 2335.24 35.93 2011-04-11 10:24:16.000 101 33441.11 318.48 2335.33 35.93 2011-04-11 10:24:17.000 101 33441.11 318.48 2335.26 35.93 2011-04-11 10:24:18.000 101 33441.08 318.51 2335.30 35.93 2011-04-11 10:24:19.000 101 33441.08 318.52 2335.22 35.93 2011-04-11 10:24:20.000 101 33440.99 318.55 2335.24 35.93 2011-04-11 10:24:21.000 101 33441.00 318.55 2335.32 35.93 2011-04-11 10:24:22.000 101 33441.04 318.58 2335.29 35.93 2011-04-11 10:24:23.000 101 33441.00 318.56 2335.24 35.93 2011-04-11 10:24:24.000 101 33441.07 318.57 2335.28 35.93 2011-04-11 10:24:25.000 101 33441.02 318.57 2335.32 35.93 2011-04-11 10:24:26.000 101 33441.12 318.59 2335.31 35.93 2011-04-11 10:24:27.000 101 33441.02 318.60 2335.23 35.93 2011-04-11 10:24:28.000 101 33441.12 318.57 2335.28 35.93 2011-04-11 10:24:29.000 101 33441.14 318.60 2335.27 35.93 2011-04-11 10:24:30.000 101 33441.21 318.58 2335.31 35.93 2011-04-11 10:24:31.000 101 33441.20 318.53 2335.24 35.93 2011-04-11 10:24:32.000 101 33441.22 318.57 2335.25 35.93 2011-04-11 10:24:33.000 101 33441.28 318.56 2335.26 35.93 2011-04-11 10:24:34.000 101 33441.23 318.59 2335.29 35.93 2011-04-11 10:24:35.000 101 33441.28 318.55 2335.26 35.93 2011-04-11 10:24:36.000 101 33441.30 318.62 2335.26 35.93 2011-04-11 10:24:37.000 101 33441.25 318.56 2335.31 35.93 2011-04-11 10:24:38.000 101 33441.22 318.59 2335.25 35.93 2011-04-11 10:24:39.000 101 33441.30 318.53 2335.24 35.93 2011-04-11 10:24:40.000 101 33441.32 318.59 2335.26 35.93 2011-04-11 10:24:41.000 101 33441.36 318.60 2335.23 35.93 2011-04-11 10:24:42.000 101 33441.38 318.57 2335.20 35.93 2011-04-11 10:24:43.000 101 33441.40 318.60 2335.20 35.93 2011-04-11 10:24:44.000 101 33441.33 318.58 2335.18 35.93 2011-04-11 10:24:45.000 101 33441.36 318.60 2335.05 35.93 2011-04-11 10:24:46.000 101 33441.39 318.60 2335.09 35.93 2011-04-11 10:24:47.000 101 33441.44 318.55 2335.19 35.93 2011-04-11 10:24:48.000 101 33441.58 318.56 2335.16 35.93 2011-04-11 10:24:49.000 101 33441.57 318.56 2335.16 35.93 2011-04-11 10:24:50.000 101 33441.64 318.54 2335.09 35.93 2011-04-11 10:24:51.000 101 33441.61 318.53 2335.16 35.93 2011-04-11 10:24:52.000 101 33441.67 318.53 2335.11 35.93 2011-04-11 10:24:53.000 101 33441.69 318.50 2335.10 35.93 2011-04-11 10:24:54.000 101 33441.85 318.49 2335.16 35.93 2011-04-11 10:24:55.000 101 33441.86 318.49 2335.05 35.93 2011-04-11 10:24:56.000 101 33441.82 318.46 2335.17 35.93 2011-04-11 10:24:57.000 101 33441.98 318.45 2334.99 35.93 2011-04-11 10:24:58.000 101 33441.93 318.44 2335.01 35.93 2011-04-11 10:24:59.000 101 33442.00 318.49 2335.00 35.93 2011-04-11 10:25:00.000 101 33442.02 318.48 2335.00 35.92 2011-04-11 10:25:01.000 101 33442.10 318.43 2335.09 35.93 2011-04-11 10:25:02.000 101 33442.08 318.47 2334.94 35.92 2011-04-11 10:25:03.000 101 33442.18 318.42 2334.90 35.92 2011-04-11 10:25:04.000 101 33442.19 318.39 2334.93 35.92 2011-04-11 10:25:05.000 101 33442.27 318.40 2334.91 35.92 2011-04-11 10:25:06.000 101 33442.29 318.33 2334.86 35.92 2011-04-11 10:25:07.000 101 33442.26 318.35 2334.84 35.92 2011-04-11 10:25:08.000 101 33442.37 318.37 2334.91 35.93 2011-04-11 10:25:09.000 101 33442.45 318.38 2334.78 35.92 2011-04-11 10:25:10.000 101 33442.45 318.36 2334.83 35.93 2011-04-11 10:25:11.000 101 33442.51 318.30 2334.85 35.93 2011-04-11 10:25:12.000 101 33442.55 318.31 2334.75 35.92 2011-04-11 10:25:13.000 101 33442.50 318.29 2334.81 35.92 2011-04-11 10:25:14.000 101 33442.60 318.30 2334.74 35.92 2011-04-11 10:25:15.000 101 33442.72 318.26 2334.75 35.92 2011-04-11 10:25:16.000 101 33442.71 318.26 2334.68 35.93 2011-04-11 10:25:17.000 101 33442.67 318.24 2334.69 35.92 2011-04-11 10:25:18.000 101 33442.75 318.23 2334.66 35.93 2011-04-11 10:25:19.000 101 33442.63 318.23 2334.61 35.93 2011-04-11 10:25:20.000 101 33442.67 318.20 2334.55 35.93 2011-04-11 10:25:21.000 101 33442.70 318.25 2334.59 35.93 2011-04-11 10:25:22.000 101 33442.77 318.25 2334.59 35.92 2011-04-11 10:25:23.000 101 33442.79 318.21 2334.49 35.92 2011-04-11 10:25:24.000 101 33442.70 318.30 2334.48 35.92 2011-04-11 10:25:25.000 101 33442.72 318.22 2334.49 35.92 2011-04-11 10:25:26.000 101 33442.78 318.23 2334.49 35.92 2011-04-11 10:25:27.000 101 33442.72 318.27 2334.46 35.92 2011-04-11 10:25:28.000 101 33442.76 318.26 2334.43 35.92 2011-04-11 10:25:29.000 101 33442.75 318.30 2334.46 35.92 2011-04-11 10:25:30.000 101 33442.66 318.30 2334.45 35.92 2011-04-11 10:25:31.000 101 33442.72 318.31 2334.43 35.92 2011-04-11 10:25:32.000 101 33442.79 318.33 2334.44 35.92 2011-04-11 10:25:33.000 101 33442.70 318.34 2334.45 35.92 2011-04-11 10:25:34.000 101 33442.63 318.37 2334.40 35.92 2011-04-11 10:25:35.000 101 33442.68 318.37 2334.41 35.92 2011-04-11 10:25:36.000 101 33442.68 318.40 2334.34 35.92 2011-04-11 10:25:37.000 101 33442.57 318.39 2334.36 35.92 2011-04-11 10:25:38.000 101 33442.77 318.39 2334.31 35.92 2011-04-11 10:25:39.000 101 33442.69 318.44 2334.42 35.92 2011-04-11 10:25:40.000 101 33442.70 318.41 2334.38 35.92 2011-04-11 10:25:41.000 101 33442.65 318.44 2334.31 35.92 2011-04-11 10:25:42.000 101 33442.78 318.43 2334.25 35.92 2011-04-11 10:25:43.000 101 33442.72 318.48 2334.32 35.92 2011-04-11 10:25:44.000 101 33442.72 318.45 2334.31 35.92 2011-04-11 10:25:45.000 101 33442.79 318.48 2334.37 35.92 2011-04-11 10:25:46.000 101 33442.75 318.48 2334.39 35.92 2011-04-11 10:25:47.000 101 33442.67 318.49 2334.32 35.92 2011-04-11 10:25:48.000 101 33442.79 318.53 2334.30 35.92 2011-04-11 10:25:49.000 101 33442.69 318.48 2334.21 35.92 2011-04-11 10:25:50.000 101 33442.73 318.50 2334.38 35.92 2011-04-11 10:25:51.000 101 33442.78 318.52 2334.38 35.92 2011-04-11 10:25:52.000 101 33442.72 318.49 2334.32 35.92 2011-04-11 10:25:53.000 101 33442.79 318.49 2334.39 35.92 2011-04-11 10:25:54.000 101 33442.91 318.49 2334.28 35.92 2011-04-11 10:25:55.000 101 33442.76 318.50 2334.31 35.92 2011-04-11 10:25:56.000 101 33442.87 318.47 2334.26 35.92 2011-04-11 10:25:57.000 101 33442.86 318.51 2334.32 35.92 2011-04-11 10:25:58.000 101 33442.85 318.48 2334.30 35.92 2011-04-11 10:25:59.000 101 33442.93 318.49 2334.36 35.92 2011-04-11 10:26:00.000 101 33442.91 318.42 2334.31 35.92 2011-04-11 10:26:01.000 101 33443.00 318.43 2334.20 35.92 2011-04-11 10:26:02.000 101 33442.96 318.47 2334.31 35.92 2011-04-11 10:26:03.000 101 33443.11 318.43 2334.28 35.92 2011-04-11 10:26:04.000 101 33443.08 318.40 2334.30 35.92 2011-04-11 10:26:05.000 101 33443.09 318.37 2334.25 35.92 2011-04-11 10:26:06.000 101 33443.15 318.43 2334.22 35.92 2011-04-11 10:26:07.000 101 33443.16 318.37 2334.28 35.92 2011-04-11 10:26:08.000 101 33443.22 318.38 2334.26 35.92 2011-04-11 10:26:09.000 101 33443.16 318.36 2334.21 35.92 2011-04-11 10:26:10.000 101 33443.16 318.36 2334.24 35.92 2011-04-11 10:26:11.000 101 33443.21 318.36 2334.17 35.92 2011-04-11 10:26:12.000 101 33443.20 318.40 2334.20 35.92 2011-04-11 10:26:13.000 101 33443.21 318.39 2334.15 35.92 2011-04-11 10:26:14.000 101 33443.29 318.37 2334.13 35.92 2011-04-11 10:26:15.000 101 33443.24 318.38 2334.11 35.92 2011-04-11 10:26:16.000 101 33443.34 318.35 2334.12 35.92 2011-04-11 10:26:17.000 101 33443.35 318.41 2334.16 35.92 2011-04-11 10:26:18.000 101 33443.26 318.41 2334.11 35.92 2011-04-11 10:26:19.000 101 33443.26 318.39 2334.07 35.92 2011-04-11 10:26:20.000 101 33443.26 318.42 2334.15 35.92 2011-04-11 10:26:21.000 101 33443.27 318.48 2334.07 35.92 2011-04-11 10:26:22.000 101 33443.22 318.44 2334.05 35.92 2011-04-11 10:26:23.000 101 33443.27 318.48 2334.08 35.92 2011-04-11 10:26:24.000 101 33443.26 318.46 2334.10 35.92 2011-04-11 10:26:25.000 101 33443.41 318.50 2334.00 35.92 2011-04-11 10:26:26.000 101 33443.18 318.49 2334.07 35.92 2011-04-11 10:26:27.000 101 33443.27 318.57 2334.03 35.92 2011-04-11 10:26:28.000 101 33443.25 318.54 2334.01 35.92 2011-04-11 10:26:29.000 101 33443.24 318.56 2334.01 35.92 2011-04-11 10:26:30.000 101 33443.34 318.53 2333.98 35.92 2011-04-11 10:26:31.000 101 33443.32 318.55 2334.01 35.92 2011-04-11 10:26:32.000 101 33443.30 318.55 2334.02 35.92 2011-04-11 10:26:33.000 101 33443.25 318.58 2334.07 35.92 2011-04-11 10:26:34.000 101 33443.26 318.61 2334.05 35.92 2011-04-11 10:26:35.000 101 33443.22 318.58 2334.14 35.92 2011-04-11 10:26:36.000 101 33443.32 318.60 2333.99 35.92 2011-04-11 10:26:37.000 101 33443.24 318.64 2334.02 35.92 2011-04-11 10:26:38.000 101 33443.27 318.61 2334.02 35.92 2011-04-11 10:26:39.000 101 33443.23 318.65 2334.01 35.92 2011-04-11 10:26:40.000 101 33443.19 318.60 2334.02 35.92 2011-04-11 10:26:41.000 101 33443.11 318.60 2334.05 35.92 2011-04-11 10:26:42.000 101 33443.18 318.66 2334.02 35.92 2011-04-11 10:26:43.000 101 33443.22 318.64 2334.05 35.92 2011-04-11 10:26:44.000 101 33443.25 318.67 2334.11 35.92 2011-04-11 10:26:45.000 101 33443.10 318.68 2334.13 35.92 2011-04-11 10:26:46.000 101 33443.14 318.67 2334.03 35.92 2011-04-11 10:26:47.000 101 33443.22 318.73 2334.11 35.92 2011-04-11 10:26:48.000 101 33443.16 318.73 2334.09 35.92 2011-04-11 10:26:49.000 101 33443.17 318.68 2334.06 35.92 2011-04-11 10:26:50.000 101 33443.11 318.70 2334.13 35.92 2011-04-11 10:26:51.000 101 33443.31 318.68 2334.14 35.92 2011-04-11 10:26:52.000 101 33443.19 318.70 2334.06 35.92 2011-04-11 10:26:53.000 101 33443.14 318.70 2334.09 35.92 2011-04-11 10:26:54.000 101 33443.26 318.74 2334.07 35.92 2011-04-11 10:26:55.000 101 33443.07 318.70 2334.15 35.92 2011-04-11 10:26:56.000 101 33443.29 318.75 2334.16 35.92 2011-04-11 10:26:57.000 101 33443.23 318.71 2334.09 35.92 2011-04-11 10:26:58.000 101 33443.22 318.74 2334.12 35.92 2011-04-11 10:26:59.000 101 33443.14 318.76 2334.12 35.92 2011-04-11 10:27:00.000 101 33443.24 318.69 2334.13 35.92 2011-04-11 10:27:01.000 101 33443.30 318.71 2334.11 35.92 2011-04-11 10:27:02.000 101 33443.32 318.76 2334.05 35.92 2011-04-11 10:27:03.000 101 33443.31 318.76 2334.17 35.92 2011-04-11 10:27:04.000 101 33443.26 318.74 2334.18 35.92 2011-04-11 10:27:05.000 101 33443.31 318.72 2334.23 35.92 2011-04-11 10:27:06.000 101 33443.38 318.70 2334.20 35.92 2011-04-11 10:27:07.000 101 33443.32 318.67 2334.25 35.92 2011-04-11 10:27:08.000 101 33443.43 318.73 2334.26 35.92 2011-04-11 10:27:09.000 101 33443.49 318.70 2334.19 35.92 2011-04-11 10:27:10.000 101 33443.47 318.74 2334.20 35.92 2011-04-11 10:27:11.000 101 33443.52 318.67 2334.23 35.92 2011-04-11 10:27:12.000 101 33443.53 318.66 2334.19 35.92 2011-04-11 10:27:13.000 101 33443.69 318.72 2334.30 35.92 2011-04-11 10:27:14.000 101 33443.52 318.70 2334.17 35.92 2011-04-11 10:27:15.000 101 33443.57 318.65 2334.23 35.92 2011-04-11 10:27:16.000 101 33443.60 318.67 2334.22 35.92 2011-04-11 10:27:17.000 101 33443.65 318.70 2334.30 35.92 2011-04-11 10:27:18.000 101 33443.66 318.69 2334.23 35.92 2011-04-11 10:27:19.000 101 33443.65 318.70 2334.17 35.92 2011-04-11 10:27:20.000 101 33443.62 318.74 2334.21 35.92 2011-04-11 10:27:21.000 101 33443.72 318.71 2334.25 35.92 2011-04-11 10:27:22.000 101 33443.74 318.68 2334.20 35.92 2011-04-11 10:27:23.000 101 33443.83 318.69 2334.21 35.92 2011-04-11 10:27:24.000 101 33443.98 318.68 2334.17 35.92 2011-04-11 10:27:25.000 101 33443.90 318.71 2334.19 35.92 2011-04-11 10:27:26.000 101 33443.88 318.64 2334.18 35.92 2011-04-11 10:27:27.000 101 33444.07 318.66 2334.19 35.92 2011-04-11 10:27:28.000 101 33444.01 318.65 2334.18 35.92 2011-04-11 10:27:29.000 101 33444.12 318.68 2334.20 35.92 2011-04-11 10:27:30.000 101 33444.19 318.66 2334.17 35.92 2011-04-11 10:27:31.000 101 33444.21 318.65 2334.04 35.92 2011-04-11 10:27:32.000 101 33444.12 318.64 2334.13 35.92 2011-04-11 10:27:33.000 101 33444.47 318.68 2334.07 35.92 2011-04-11 10:27:34.000 101 33444.31 318.65 2334.03 35.92 2011-04-11 10:27:35.000 101 33444.43 318.66 2334.01 35.92 2011-04-11 10:27:36.000 101 33444.49 318.62 2334.13 35.92 2011-04-11 10:27:37.000 101 33444.59 318.60 2334.06 35.92 2011-04-11 10:27:38.000 101 33444.57 318.61 2334.05 35.92 2011-04-11 10:27:39.000 101 33444.62 318.58 2334.02 35.92 2011-04-11 10:27:40.000 101 33444.69 318.56 2334.02 35.92 2011-04-11 10:27:41.000 101 33444.75 318.59 2334.03 35.92 2011-04-11 10:27:42.000 101 33444.82 318.58 2334.06 35.92 2011-04-11 10:27:43.000 101 33444.92 318.52 2333.94 35.92 2011-04-11 10:27:44.000 101 33444.84 318.53 2333.92 35.92 2011-04-11 10:27:45.000 101 33444.87 318.60 2333.81 35.92 2011-04-11 10:27:46.000 101 33444.91 318.53 2333.85 35.92 2011-04-11 10:27:47.000 101 33444.99 318.50 2333.93 35.92 2011-04-11 10:27:48.000 101 33445.00 318.52 2333.89 35.92 2011-04-11 10:27:49.000 101 33445.00 318.51 2333.81 35.92 2011-04-11 10:27:50.000 101 33445.09 318.57 2333.82 35.92 2011-04-11 10:27:51.000 101 33445.19 318.51 2333.79 35.92 2011-04-11 10:27:52.000 101 33445.15 318.50 2333.85 35.92 2011-04-11 10:27:53.000 101 33445.21 318.51 2333.82 35.92 2011-04-11 10:27:54.000 101 33445.32 318.50 2333.82 35.92 2011-04-11 10:27:55.000 101 33445.38 318.53 2333.86 35.92 2011-04-11 10:27:56.000 101 33445.39 318.53 2333.79 35.92 2011-04-11 10:27:57.000 101 33445.40 318.56 2333.82 35.92 2011-04-11 10:27:58.000 101 33445.41 318.55 2333.84 35.92 2011-04-11 10:27:59.000 101 33445.50 318.53 2333.79 35.92 2011-04-11 10:28:00.000 101 33445.60 318.54 2333.70 35.92 2011-04-11 10:28:01.000 101 33445.59 318.52 2333.75 35.92 2011-04-11 10:28:02.000 101 33445.68 318.49 2333.74 35.92 2011-04-11 10:28:03.000 101 33445.76 318.50 2333.64 35.92 2011-04-11 10:28:04.000 101 33445.74 318.49 2333.59 35.92 2011-04-11 10:28:05.000 101 33445.81 318.52 2333.64 35.92 2011-04-11 10:28:06.000 101 33445.76 318.53 2333.63 35.92 2011-04-11 10:28:07.000 101 33445.83 318.52 2333.66 35.92 2011-04-11 10:28:08.000 101 33445.94 318.44 2333.57 35.92 2011-04-11 10:28:09.000 101 33445.94 318.50 2333.57 35.92 2011-04-11 10:28:10.000 101 33446.10 318.48 2333.58 35.92 2011-04-11 10:28:11.000 101 33445.99 318.45 2333.47 35.92 2011-04-11 10:28:12.000 101 33446.13 318.45 2333.59 35.92 2011-04-11 10:28:13.000 101 33446.11 318.45 2333.43 35.92 2011-04-11 10:28:14.000 101 33446.26 318.47 2333.48 35.92 2011-04-11 10:28:15.000 101 33446.16 318.45 2333.38 35.92 2011-04-11 10:28:16.000 101 33446.16 318.45 2333.37 35.92 2011-04-11 10:28:17.000 101 33446.26 318.44 2333.40 35.92 2011-04-11 10:28:18.000 101 33446.39 318.44 2333.38 35.92 2011-04-11 10:28:19.000 101 33446.38 318.42 2333.37 35.92 2011-04-11 10:28:20.000 101 33446.40 318.47 2333.43 35.92 2011-04-11 10:28:21.000 101 33446.40 318.49 2333.42 35.92 2011-04-11 10:28:22.000 101 33446.40 318.46 2333.37 35.92 2011-04-11 10:28:23.000 101 33446.45 318.48 2333.32 35.92 2011-04-11 10:28:24.000 101 33446.55 318.46 2333.34 35.92 2011-04-11 10:28:25.000 101 33446.58 318.47 2333.27 35.92 2011-04-11 10:28:26.000 101 33446.57 318.46 2333.39 35.92 2011-04-11 10:28:27.000 101 33446.66 318.45 2333.36 35.92 2011-04-11 10:28:28.000 101 33446.55 318.45 2333.30 35.92 2011-04-11 10:28:29.000 101 33446.68 318.46 2333.23 35.92 2011-04-11 10:28:30.000 101 33446.67 318.44 2333.23 35.92 2011-04-11 10:28:31.000 101 33446.65 318.47 2333.29 35.92 2011-04-11 10:28:32.000 101 33446.88 318.41 2333.23 35.92 2011-04-11 10:28:33.000 101 33446.85 318.43 2333.18 35.92 2011-04-11 10:28:34.000 101 33446.78 318.42 2333.21 35.92 2011-04-11 10:28:35.000 101 33446.86 318.47 2333.22 35.92 2011-04-11 10:28:36.000 101 33446.91 318.46 2333.28 35.92 2011-04-11 10:28:37.000 101 33446.95 318.41 2333.27 35.92 2011-04-11 10:28:38.000 101 33446.95 318.42 2333.27 35.92 2011-04-11 10:28:39.000 101 33446.99 318.44 2333.19 35.92 2011-04-11 10:28:40.000 101 33446.92 318.45 2333.24 35.92 2011-04-11 10:28:41.000 101 33447.02 318.49 2333.19 35.92 2011-04-11 10:28:42.000 101 33447.11 318.39 2333.17 35.92 2011-04-11 10:28:43.000 101 33447.17 318.43 2333.17 35.92 2011-04-11 10:28:44.000 101 33447.17 318.39 2333.20 35.92 2011-04-11 10:28:45.000 101 33447.26 318.39 2333.10 35.92 2011-04-11 10:28:46.000 101 33447.25 318.37 2333.11 35.92 2011-04-11 10:28:47.000 101 33447.33 318.39 2333.12 35.92 2011-04-11 10:28:48.000 101 33447.37 318.38 2333.11 35.92 2011-04-11 10:28:49.000 101 33447.36 318.37 2333.02 35.92 2011-04-11 10:28:50.000 101 33447.50 318.31 2333.12 35.92 2011-04-11 10:28:51.000 101 33447.44 318.30 2333.04 35.92 2011-04-11 10:28:52.000 101 33447.58 318.29 2333.02 35.92 2011-04-11 10:28:53.000 101 33447.57 318.29 2332.94 35.92 2011-04-11 10:28:54.000 101 33447.58 318.27 2333.08 35.92 2011-04-11 10:28:55.000 101 33447.54 318.30 2332.98 35.92 2011-04-11 10:28:56.000 101 33447.72 318.33 2332.91 35.92 2011-04-11 10:28:57.000 101 33447.66 318.33 2333.00 35.92 2011-04-11 10:28:58.000 101 33447.73 318.29 2333.00 35.92 2011-04-11 10:28:59.000 101 33447.81 318.27 2332.92 35.92 2011-04-11 10:29:00.000 101 33447.81 318.27 2332.85 35.92 2011-04-11 10:29:01.000 101 33447.89 318.27 2332.82 35.92 2011-04-11 10:29:02.000 101 33447.93 318.25 2332.82 35.92 2011-04-11 10:29:03.000 101 33448.03 318.27 2332.82 35.92 2011-04-11 10:29:04.000 101 33448.13 318.29 2332.76 35.92 2011-04-11 10:29:05.000 101 33448.18 318.31 2332.77 35.92 2011-04-11 10:29:06.000 101 33448.16 318.31 2332.76 35.92 2011-04-11 10:29:07.000 101 33448.11 318.25 2332.74 35.92 2011-04-11 10:29:08.000 101 33448.31 318.30 2332.71 35.92 2011-04-11 10:29:09.000 101 33448.25 318.24 2332.64 35.92 2011-04-11 10:29:10.000 101 33448.31 318.23 2332.64 35.92 2011-04-11 10:29:11.000 101 33448.42 318.20 2332.70 35.92 2011-04-11 10:29:12.000 101 33448.40 318.18 2332.55 35.92 2011-04-11 10:29:13.000 101 33448.53 318.19 2332.64 35.92 2011-04-11 10:29:14.000 101 33448.50 318.19 2332.61 35.92 2011-04-11 10:29:15.000 101 33448.57 318.15 2332.58 35.92 2011-04-11 10:29:16.000 101 33448.65 318.10 2332.52 35.92 2011-04-11 10:29:17.000 101 33448.78 318.16 2332.60 35.92 2011-04-11 10:29:18.000 101 33448.90 318.12 2332.56 35.92 2011-04-11 10:29:19.000 101 33448.89 318.12 2332.53 35.92 2011-04-11 10:29:20.000 101 33448.96 318.16 2332.51 35.92 2011-04-11 10:29:21.000 101 33448.99 318.08 2332.52 35.92 2011-04-11 10:29:22.000 101 33449.07 318.09 2332.46 35.92 2011-04-11 10:29:23.000 101 33449.10 318.04 2332.39 35.92 2011-04-11 10:29:24.000 101 33449.16 318.03 2332.39 35.92 2011-04-11 10:29:25.000 101 33449.18 318.05 2332.38 35.92 2011-04-11 10:29:26.000 101 33449.22 318.03 2332.34 35.92 2011-04-11 10:29:27.000 101 33449.43 318.01 2332.39 35.92 2011-04-11 10:29:28.000 101 33449.49 317.99 2332.41 35.92 2011-04-11 10:29:29.000 101 33449.49 318.01 2332.31 35.92 2011-04-11 10:29:30.000 101 33449.52 317.94 2332.30 35.92 2011-04-11 10:29:31.000 101 33449.58 317.96 2332.27 35.92 2011-04-11 10:29:32.000 101 33449.59 317.98 2332.28 35.92 2011-04-11 10:29:33.000 101 33449.76 317.94 2332.27 35.92 2011-04-11 10:29:34.000 101 33449.77 317.89 2332.25 35.92 2011-04-11 10:29:35.000 101 33449.78 317.88 2332.23 35.92 2011-04-11 10:29:36.000 101 33449.86 317.94 2332.16 35.92 2011-04-11 10:29:37.000 101 33449.83 317.89 2332.27 35.92 2011-04-11 10:29:38.000 101 33449.88 317.87 2332.15 35.92 2011-04-11 10:29:39.000 101 33450.10 317.90 2332.20 35.92 2011-04-11 10:29:40.000 101 33450.15 317.86 2332.15 35.92 2011-04-11 10:29:41.000 101 33450.17 317.84 2332.03 35.92 2011-04-11 10:29:42.000 101 33450.21 317.81 2332.05 35.92 2011-04-11 10:29:43.000 101 33450.20 317.84 2332.05 35.92 2011-04-11 10:29:44.000 101 33450.37 317.80 2331.96 35.92 2011-04-11 10:29:45.000 101 33450.35 317.77 2331.97 35.92 2011-04-11 10:29:46.000 101 33450.32 317.81 2331.92 35.92 2011-04-11 10:29:47.000 101 33450.53 317.76 2331.95 35.92 2011-04-11 10:29:48.000 101 33450.68 317.75 2331.82 35.92 2011-04-11 10:29:49.000 101 33450.71 317.74 2331.92 35.92 2011-04-11 10:29:50.000 101 33450.77 317.74 2331.83 35.92 2011-04-11 10:29:51.000 101 33450.96 317.71 2331.91 35.92 2011-04-11 10:29:52.000 101 33450.93 317.69 2331.86 35.92 2011-04-11 10:29:53.000 101 33451.03 317.70 2331.77 35.92 2011-04-11 10:29:54.000 101 33451.12 317.69 2331.74 35.92 2011-04-11 10:29:55.000 101 33451.15 317.67 2331.71 35.92 2011-04-11 10:29:56.000 101 33451.37 317.63 2331.78 35.92 2011-04-11 10:29:57.000 101 33451.25 317.67 2331.67 35.92 2011-04-11 10:29:58.000 101 33451.35 317.63 2331.69 35.92 2011-04-11 10:29:59.000 101 33451.53 317.58 2331.65 35.92 2011-04-11 10:30:00.000 101 33451.64 317.59 2331.51 35.92 2011-04-11 10:30:01.000 101 33451.73 317.51 2331.58 35.92 2011-04-11 10:30:02.000 101 33451.72 317.50 2331.62 35.92 2011-04-11 10:30:03.000 101 33451.96 317.53 2331.47 35.92 2011-04-11 10:30:04.000 101 33451.89 317.47 2331.47 35.92 2011-04-11 10:30:05.000 101 33452.04 317.42 2331.39 35.92 2011-04-11 10:30:06.000 101 33452.16 317.46 2331.36 35.92 2011-04-11 10:30:07.000 101 33452.23 317.48 2331.38 35.92 2011-04-11 10:30:08.000 101 33452.36 317.46 2331.29 35.92 2011-04-11 10:30:09.000 101 33452.39 317.45 2331.30 35.92 2011-04-11 10:30:10.000 101 33452.43 317.39 2331.27 35.92 2011-04-11 10:30:11.000 101 33452.52 317.41 2331.24 35.92 2011-04-11 10:30:12.000 101 33452.58 317.38 2331.16 35.92 2011-04-11 10:30:13.000 101 33452.57 317.38 2331.15 35.92 2011-04-11 10:30:14.000 101 33452.85 317.31 2331.11 35.92 2011-04-11 10:30:15.000 101 33452.82 317.28 2331.07 35.92 2011-04-11 10:30:16.000 101 33452.91 317.32 2331.03 35.92 2011-04-11 10:30:17.000 101 33453.05 317.32 2331.03 35.92 2011-04-11 10:30:18.000 101 33453.13 317.37 2331.00 35.92 2011-04-11 10:30:19.000 101 33453.12 317.28 2330.89 35.92 2011-04-11 10:30:20.000 101 33453.32 317.30 2330.78 35.92 2011-04-11 10:30:21.000 101 33453.36 317.30 2330.84 35.92 2011-04-11 10:30:22.000 101 33453.37 317.28 2330.86 35.92 2011-04-11 10:30:23.000 101 33453.45 317.32 2330.80 35.92 2011-04-11 10:30:24.000 101 33453.54 317.28 2330.74 35.92 2011-04-11 10:30:25.000 101 33453.64 317.26 2330.69 35.92 2011-04-11 10:30:26.000 101 33453.71 317.27 2330.63 35.92 2011-04-11 10:30:27.000 101 33453.92 317.24 2330.70 35.92 2011-04-11 10:30:28.000 101 33453.88 317.22 2330.69 35.92 2011-04-11 10:30:29.000 101 33454.05 317.23 2330.64 35.92 2011-04-11 10:30:30.000 101 33454.09 317.24 2330.55 35.92 2011-04-11 10:30:31.000 101 33454.11 317.21 2330.55 35.92 2011-04-11 10:30:32.000 101 33454.21 317.23 2330.40 35.92 2011-04-11 10:30:33.000 101 33454.40 317.17 2330.41 35.92 2011-04-11 10:30:34.000 101 33454.40 317.15 2330.38 35.92 2011-04-11 10:30:35.000 101 33454.44 317.15 2330.34 35.92 2011-04-11 10:30:36.000 101 33454.61 317.08 2330.33 35.92 2011-04-11 10:30:37.000 101 33454.70 317.06 2330.31 35.92 2011-04-11 10:30:38.000 101 33454.75 317.08 2330.19 35.92 2011-04-11 10:30:39.000 101 33454.79 317.03 2330.28 35.92 2011-04-11 10:30:40.000 101 33454.86 317.04 2330.21 35.92 2011-04-11 10:30:41.000 101 33454.99 317.03 2330.12 35.92 2011-04-11 10:30:42.000 101 33455.01 316.99 2330.10 35.92 2011-04-11 10:30:43.000 101 33455.06 317.01 2330.08 35.92 2011-04-11 10:30:44.000 101 33455.11 316.96 2330.01 35.92 2011-04-11 10:30:45.000 101 33455.07 316.98 2329.95 35.92 2011-04-11 10:30:46.000 101 33455.17 316.94 2329.94 35.92 2011-04-11 10:30:47.000 101 33455.22 316.95 2329.90 35.92 2011-04-11 10:30:48.000 101 33455.32 316.90 2329.88 35.92 2011-04-11 10:30:49.000 101 33455.27 316.88 2329.89 35.92 2011-04-11 10:30:50.000 101 33455.36 316.94 2329.78 35.92 2011-04-11 10:30:51.000 101 33455.45 316.92 2329.79 35.92 2011-04-11 10:30:52.000 101 33455.46 316.91 2329.69 35.92 2011-04-11 10:30:53.000 101 33455.50 316.92 2329.69 35.92 2011-04-11 10:30:54.000 101 33455.54 316.90 2329.61 35.92 2011-04-11 10:30:55.000 101 33455.64 316.91 2329.62 35.92 2011-04-11 10:30:56.000 101 33455.71 316.89 2329.57 35.92 2011-04-11 10:30:57.000 101 33455.61 316.91 2329.60 35.92 2011-04-11 10:30:58.000 101 33455.63 316.86 2329.56 35.92 2011-04-11 10:30:59.000 101 33455.76 316.89 2329.56 35.92 2011-04-11 10:31:00.000 101 33455.71 316.90 2329.45 35.92 2011-04-11 10:31:01.000 101 33455.71 316.90 2329.55 35.92 2011-04-11 10:31:02.000 101 33455.77 316.86 2329.47 35.92 2011-04-11 10:31:03.000 101 33455.85 316.91 2329.47 35.92 2011-04-11 10:31:04.000 101 33455.84 316.88 2329.47 35.92 2011-04-11 10:31:05.000 101 33455.77 316.87 2329.41 35.92 2011-04-11 10:31:06.000 101 33455.79 316.89 2329.48 35.92 2011-04-11 10:31:07.000 101 33455.85 316.86 2329.32 35.92 2011-04-11 10:31:08.000 101 33455.95 316.90 2329.35 35.92 2011-04-11 10:31:09.000 101 33456.06 316.88 2329.28 35.92 2011-04-11 10:31:10.000 101 33456.01 316.88 2329.28 35.92 2011-04-11 10:31:11.000 101 33456.08 316.84 2329.23 35.92 2011-04-11 10:31:12.000 101 33456.10 316.86 2329.24 35.92 2011-04-11 10:31:13.000 101 33456.02 316.86 2329.33 35.92 2011-04-11 10:31:14.000 101 33456.12 316.86 2329.21 35.92 2011-04-11 10:31:15.000 101 33456.10 316.81 2329.24 35.92 2011-04-11 10:31:16.000 101 33456.16 316.79 2329.21 35.92 2011-04-11 10:31:17.000 101 33456.16 316.82 2329.24 35.92 2011-04-11 10:31:18.000 101 33456.27 316.84 2329.17 35.92 2011-04-11 10:31:19.000 101 33456.31 316.79 2329.14 35.92 2011-04-11 10:31:20.000 101 33456.16 316.82 2329.23 35.92 2011-04-11 10:31:21.000 101 33456.21 316.85 2329.06 35.92 2011-04-11 10:31:22.000 101 33456.31 316.81 2329.08 35.92 2011-04-11 10:31:23.000 101 33456.30 316.81 2329.04 35.92 2011-04-11 10:31:24.000 101 33456.33 316.82 2329.09 35.92 2011-04-11 10:31:25.000 101 33456.26 316.81 2329.08 35.92 2011-04-11 10:31:26.000 101 33456.39 316.82 2329.08 35.92 2011-04-11 10:31:27.000 101 33456.34 316.83 2328.97 35.92 2011-04-11 10:31:28.000 101 33456.32 316.79 2328.99 35.92 2011-04-11 10:31:29.000 101 33456.47 316.80 2329.01 35.92 2011-04-11 10:31:30.000 101 33456.47 316.82 2329.06 35.92 2011-04-11 10:31:31.000 101 33456.47 316.82 2329.02 35.92 2011-04-11 10:31:32.000 101 33456.47 316.77 2329.00 35.92 2011-04-11 10:31:33.000 101 33456.48 316.79 2328.97 35.92 2011-04-11 10:31:34.000 101 33456.45 316.82 2329.01 35.92 2011-04-11 10:31:35.000 101 33456.51 316.82 2329.01 35.92 2011-04-11 10:31:36.000 101 33456.51 316.75 2328.91 35.92 2011-04-11 10:31:37.000 101 33456.46 316.80 2329.01 35.92 2011-04-11 10:31:38.000 101 33456.50 316.79 2328.98 35.92 2011-04-11 10:31:39.000 101 33456.51 316.80 2328.95 35.92 2011-04-11 10:31:40.000 101 33456.51 316.80 2328.95 35.92 2011-04-11 10:31:41.000 101 33456.59 316.75 2328.98 35.92 2011-04-11 10:31:42.000 101 33456.67 316.78 2328.99 35.92 2011-04-11 10:31:43.000 101 33456.51 316.76 2328.98 35.92 2011-04-11 10:31:44.000 101 33456.60 316.76 2328.93 35.92 2011-04-11 10:31:45.000 101 33456.69 316.74 2328.95 35.92 2011-04-11 10:31:46.000 101 33456.60 316.73 2328.94 35.92 2011-04-11 10:31:47.000 101 33456.63 316.76 2328.93 35.92 2011-04-11 10:31:48.000 101 33456.67 316.73 2328.90 35.92 2011-04-11 10:31:49.000 101 33456.64 316.74 2328.92 35.92 2011-04-11 10:31:50.000 101 33456.79 316.69 2329.01 35.92 2011-04-11 10:31:51.000 101 33456.75 316.69 2328.95 35.92 2011-04-11 10:31:52.000 101 33456.73 316.68 2328.98 35.92 2011-04-11 10:31:53.000 101 33456.86 316.69 2328.81 35.92 2011-04-11 10:31:54.000 101 33456.79 316.65 2329.01 35.92 2011-04-11 10:31:55.000 101 33456.76 316.68 2328.86 35.92 2011-04-11 10:31:56.000 101 33456.88 316.66 2328.85 35.92 2011-04-11 10:31:57.000 101 33456.70 316.69 2328.89 35.92 2011-04-11 10:31:58.000 101 33456.81 316.65 2328.89 35.92 2011-04-11 10:31:59.000 101 33456.80 316.67 2328.80 35.92 2011-04-11 10:32:00.000 101 33456.81 316.65 2328.94 35.92 2011-04-11 10:32:01.000 101 33456.78 316.67 2328.86 35.92 2011-04-11 10:32:02.000 101 33456.94 316.63 2328.84 35.92 2011-04-11 10:32:03.000 101 33456.86 316.65 2328.82 35.92 2011-04-11 10:32:04.000 101 33456.85 316.62 2328.87 35.92 2011-04-11 10:32:05.000 101 33456.89 316.67 2328.89 35.92 2011-04-11 10:32:06.000 101 33456.85 316.65 2328.87 35.92 2011-04-11 10:32:07.000 101 33456.87 316.63 2328.83 35.92 2011-04-11 10:32:08.000 101 33456.85 316.66 2328.80 35.92 2011-04-11 10:32:09.000 101 33456.97 316.67 2328.83 35.92 2011-04-11 10:32:10.000 101 33456.89 316.64 2328.81 35.92 2011-04-11 10:32:11.000 101 33456.96 316.65 2328.79 35.92 2011-04-11 10:32:12.000 101 33456.92 316.63 2328.81 35.92 2011-04-11 10:32:13.000 101 33456.95 316.64 2328.86 35.92 2011-04-11 10:32:14.000 101 33457.03 316.62 2328.83 35.92 2011-04-11 10:32:15.000 101 33457.04 316.57 2328.77 35.92 2011-04-11 10:32:16.000 101 33457.03 316.59 2328.70 35.92 2011-04-11 10:32:17.000 101 33456.97 316.62 2328.80 35.92 2011-04-11 10:32:18.000 101 33457.03 316.60 2328.83 35.92 2011-04-11 10:32:19.000 101 33457.10 316.58 2328.81 35.92 2011-04-11 10:32:20.000 101 33457.03 316.61 2328.76 35.92 2011-04-11 10:32:21.000 101 33457.11 316.57 2328.77 35.92 2011-04-11 10:32:22.000 101 33457.09 316.54 2328.74 35.92 2011-04-11 10:32:23.000 101 33457.13 316.58 2328.72 35.92 2011-04-11 10:32:24.000 101 33457.07 316.55 2328.74 35.92 2011-04-11 10:32:25.000 101 33457.00 316.59 2328.76 35.92 2011-04-11 10:32:26.000 101 33457.01 316.55 2328.72 35.92 2011-04-11 10:32:27.000 101 33457.10 316.54 2328.76 35.92 2011-04-11 10:32:28.000 101 33457.04 316.54 2328.79 35.92 2011-04-11 10:32:29.000 101 33457.10 316.56 2328.79 35.92 2011-04-11 10:32:30.000 101 33457.06 316.51 2328.77 35.92 2011-04-11 10:32:31.000 101 33457.14 316.55 2328.81 35.92 2011-04-11 10:32:32.000 101 33457.09 316.54 2328.74 35.92 2011-04-11 10:32:33.000 101 33457.22 316.50 2328.74 35.92 2011-04-11 10:32:34.000 101 33457.13 316.49 2328.79 35.92 2011-04-11 10:32:35.000 101 33457.18 316.52 2328.68 35.92 2011-04-11 10:32:36.000 101 33457.24 316.54 2328.68 35.92 2011-04-11 10:32:37.000 101 33457.29 316.49 2328.63 35.92 2011-04-11 10:32:38.000 101 33457.11 316.46 2328.70 35.92 2011-04-11 10:32:39.000 101 33457.21 316.43 2328.75 35.92 2011-04-11 10:32:40.000 101 33457.16 316.42 2328.68 35.92 2011-04-11 10:32:41.000 101 33457.25 316.45 2328.67 35.92 2011-04-11 10:32:42.000 101 33457.28 316.44 2328.66 35.92 2011-04-11 10:32:43.000 101 33457.19 316.43 2328.65 35.92 2011-04-11 10:32:44.000 101 33457.30 316.37 2328.60 35.92 2011-04-11 10:32:45.000 101 33457.35 316.38 2328.68 35.92 2011-04-11 10:32:46.000 101 33457.33 316.36 2328.68 35.92 2011-04-11 10:32:47.000 101 33457.27 316.34 2328.72 35.92 2011-04-11 10:32:48.000 101 33457.34 316.34 2328.69 35.92 2011-04-11 10:32:49.000 101 33457.31 316.32 2328.60 35.92 2011-04-11 10:32:50.000 101 33457.19 316.33 2328.64 35.92 2011-04-11 10:32:51.000 101 33457.29 316.33 2328.61 35.92 2011-04-11 10:32:52.000 101 33457.31 316.27 2328.57 35.92 2011-04-11 10:32:53.000 101 33457.24 316.31 2328.70 35.92 2011-04-11 10:32:54.000 101 33457.23 316.33 2328.61 35.92 2011-04-11 10:32:55.000 101 33457.16 316.28 2328.60 35.92 2011-04-11 10:32:56.000 101 33457.19 316.25 2328.54 35.92 2011-04-11 10:32:57.000 101 33457.24 316.28 2328.61 35.92 2011-04-11 10:32:58.000 101 33457.25 316.29 2328.65 35.92 2011-04-11 10:32:59.000 101 33457.11 316.28 2328.55 35.92 2011-04-11 10:33:00.000 101 33457.05 316.32 2328.58 35.92 2011-04-11 10:33:01.000 101 33457.10 316.31 2328.61 35.92 2011-04-11 10:33:02.000 101 33457.06 316.29 2328.56 35.92 2011-04-11 10:33:03.000 101 33457.07 316.30 2328.59 35.92 2011-04-11 10:33:04.000 101 33457.01 316.28 2328.61 35.92 2011-04-11 10:33:05.000 101 33457.01 316.31 2328.55 35.92 2011-04-11 10:33:06.000 101 33456.98 316.32 2328.59 35.92 2011-04-11 10:33:07.000 101 33456.89 316.30 2328.61 35.92 2011-04-11 10:33:08.000 101 33456.98 316.33 2328.59 35.92 2011-04-11 10:33:09.000 101 33456.92 316.29 2328.61 35.92 2011-04-11 10:33:10.000 101 33456.89 316.25 2328.66 35.92 2011-04-11 10:33:11.000 101 33456.91 316.32 2328.55 35.92 2011-04-11 10:33:12.000 101 33456.86 316.31 2328.55 35.92 2011-04-11 10:33:13.000 101 33456.82 316.33 2328.61 35.92 2011-04-11 10:33:14.000 101 33456.84 316.32 2328.64 35.92 2011-04-11 10:33:15.000 101 33456.85 316.33 2328.70 35.92 2011-04-11 10:33:16.000 101 33456.69 316.35 2328.72 35.92 2011-04-11 10:33:17.000 101 33456.66 316.35 2328.67 35.92 2011-04-11 10:33:18.000 101 33456.58 316.34 2328.61 35.92 2011-04-11 10:33:19.000 101 33456.57 316.33 2328.70 35.92 2011-04-11 10:33:20.000 101 33456.61 316.34 2328.74 35.92 2011-04-11 10:33:21.000 101 33456.56 316.29 2328.78 35.92 2011-04-11 10:33:22.000 101 33456.50 316.29 2328.72 35.92 2011-04-11 10:33:23.000 101 33456.54 316.35 2328.67 35.92 2011-04-11 10:33:24.000 101 33456.56 316.32 2328.67 35.92 2011-04-11 10:33:25.000 101 33456.44 316.31 2328.71 35.92 2011-04-11 10:33:26.000 101 33456.50 316.33 2328.66 35.92 2011-04-11 10:33:27.000 101 33456.33 316.31 2328.76 35.92 2011-04-11 10:33:28.000 101 33456.38 316.31 2328.78 35.92 2011-04-11 10:33:29.000 101 33456.30 316.29 2328.75 35.92 2011-04-11 10:33:30.000 101 33456.25 316.35 2328.81 35.92 2011-04-11 10:33:31.000 101 33456.28 316.33 2328.87 35.92 2011-04-11 10:33:32.000 101 33456.25 316.38 2328.86 35.92 2011-04-11 10:33:33.000 101 33456.17 316.32 2328.84 35.92 2011-04-11 10:33:34.000 101 33456.16 316.33 2328.87 35.92 2011-04-11 10:33:35.000 101 33456.10 316.35 2328.89 35.92 2011-04-11 10:33:36.000 101 33456.10 316.33 2328.89 35.92 2011-04-11 10:33:37.000 101 33456.06 316.34 2329.04 35.92 2011-04-11 10:33:38.000 101 33456.00 316.31 2328.88 35.92 2011-04-11 10:33:39.000 101 33455.97 316.35 2328.97 35.92 2011-04-11 10:33:40.000 101 33455.94 316.36 2328.94 35.92 2011-04-11 10:33:41.000 101 33455.95 316.35 2328.92 35.92 2011-04-11 10:33:42.000 101 33455.89 316.32 2328.92 35.92 2011-04-11 10:33:43.000 101 33455.82 316.31 2329.03 35.92 2011-04-11 10:33:44.000 101 33455.85 316.35 2328.93 35.92 2011-04-11 10:33:45.000 101 33455.77 316.34 2329.01 35.92 2011-04-11 10:33:46.000 101 33455.79 316.36 2329.09 35.92 2011-04-11 10:33:47.000 101 33455.76 316.36 2329.05 35.92 2011-04-11 10:33:48.000 101 33455.75 316.39 2329.06 35.92 2011-04-11 10:33:49.000 101 33455.71 316.35 2329.09 35.92 2011-04-11 10:33:50.000 101 33455.77 316.38 2329.17 35.92 2011-04-11 10:33:51.000 101 33455.56 316.39 2329.10 35.92 2011-04-11 10:33:52.000 101 33455.66 316.36 2329.13 35.92 2011-04-11 10:33:53.000 101 33455.61 316.32 2329.14 35.92 2011-04-11 10:33:54.000 101 33455.58 316.41 2329.09 35.92 2011-04-11 10:33:55.000 101 33455.57 316.37 2329.14 35.92 2011-04-11 10:33:56.000 101 33455.58 316.38 2329.19 35.92 2011-04-11 10:33:57.000 101 33455.56 316.36 2329.18 35.92 2011-04-11 10:33:58.000 101 33455.61 316.35 2329.14 35.92 2011-04-11 10:33:59.000 101 33455.42 316.36 2329.19 35.92 2011-04-11 10:34:00.000 101 33455.46 316.32 2329.27 35.92 2011-04-11 10:34:01.000 101 33455.34 316.35 2329.20 35.92 2011-04-11 10:34:02.000 101 33455.30 316.35 2329.23 35.92 2011-04-11 10:34:03.000 101 33455.44 316.35 2329.28 35.92 2011-04-11 10:34:04.000 101 33455.43 316.30 2329.24 35.92 2011-04-11 10:34:05.000 101 33455.32 316.28 2329.23 35.92 2011-04-11 10:34:06.000 101 33455.27 316.30 2329.22 35.92 2011-04-11 10:34:07.000 101 33455.24 316.31 2329.34 35.92 2011-04-11 10:34:08.000 101 33455.30 316.32 2329.41 35.92 2011-04-11 10:34:09.000 101 33455.14 316.29 2329.33 35.92 2011-04-11 10:34:10.000 101 33455.16 316.29 2329.29 35.92 2011-04-11 10:34:11.000 101 33455.14 316.29 2329.30 35.92 2011-04-11 10:34:12.000 101 33455.18 316.32 2329.35 35.92 2011-04-11 10:34:13.000 101 33455.06 316.31 2329.37 35.92 2011-04-11 10:34:14.000 101 33455.10 316.35 2329.35 35.92 2011-04-11 10:34:15.000 101 33455.11 316.30 2329.36 35.92 2011-04-11 10:34:16.000 101 33455.12 316.30 2329.41 35.92 2011-04-11 10:34:17.000 101 33455.01 316.34 2329.51 35.92 2011-04-11 10:34:18.000 101 33455.06 316.33 2329.48 35.92 2011-04-11 10:34:19.000 101 33455.01 316.36 2329.42 35.92 2011-04-11 10:34:20.000 101 33454.98 316.31 2329.48 35.92 2011-04-11 10:34:21.000 101 33454.89 316.29 2329.53 35.92 2011-04-11 10:34:22.000 101 33454.90 316.29 2329.55 35.92 2011-04-11 10:34:23.000 101 33454.83 316.34 2329.61 35.92 2011-04-11 10:34:24.000 101 33454.83 316.33 2329.50 35.92 2011-04-11 10:34:25.000 101 33454.78 316.30 2329.50 35.92 2011-04-11 10:34:26.000 101 33454.79 316.34 2329.67 35.92 2011-04-11 10:34:27.000 101 33454.80 316.32 2329.51 35.92 2011-04-11 10:34:28.000 101 33454.64 316.35 2329.66 35.92 2011-04-11 10:34:29.000 101 33454.71 316.35 2329.63 35.92 2011-04-11 10:34:30.000 101 33454.58 316.36 2329.66 35.92 2011-04-11 10:34:31.000 101 33454.59 316.39 2329.58 35.92 2011-04-11 10:34:32.000 101 33454.56 316.35 2329.63 35.92 2011-04-11 10:34:33.000 101 33454.54 316.40 2329.70 35.92 2011-04-11 10:34:34.000 101 33454.40 316.40 2329.66 35.92 2011-04-11 10:34:35.000 101 33454.49 316.40 2329.66 35.92 2011-04-11 10:34:36.000 101 33454.49 316.41 2329.70 35.92 2011-04-11 10:34:37.000 101 33454.34 316.42 2329.70 35.92 2011-04-11 10:34:38.000 101 33454.37 316.42 2329.71 35.92 2011-04-11 10:34:39.000 101 33454.18 316.46 2329.79 35.92 2011-04-11 10:34:40.000 101 33454.25 316.47 2329.86 35.92 2011-04-11 10:34:41.000 101 33454.22 316.45 2329.87 35.92 2011-04-11 10:34:42.000 101 33454.17 316.49 2329.86 35.92 2011-04-11 10:34:43.000 101 33454.12 316.48 2329.91 35.92 2011-04-11 10:34:44.000 101 33454.09 316.53 2329.98 35.92 2011-04-11 10:34:45.000 101 33454.08 316.50 2329.97 35.92 2011-04-11 10:34:46.000 101 33454.05 316.50 2329.98 35.92 2011-04-11 10:34:47.000 101 33454.02 316.51 2329.95 35.92 2011-04-11 10:34:48.000 101 33453.94 316.49 2329.94 35.92 2011-04-11 10:34:49.000 101 33453.98 316.51 2329.95 35.92 2011-04-11 10:34:50.000 101 33453.87 316.53 2330.04 35.92 2011-04-11 10:34:51.000 101 33453.97 316.51 2330.01 35.92 2011-04-11 10:34:52.000 101 33453.97 316.54 2330.05 35.92 2011-04-11 10:34:53.000 101 33453.89 316.55 2329.97 35.92 2011-04-11 10:34:54.000 101 33453.81 316.52 2330.11 35.92 2011-04-11 10:34:55.000 101 33453.81 316.50 2330.14 35.92 2011-04-11 10:34:56.000 101 33453.86 316.50 2330.28 35.92 2011-04-11 10:34:57.000 101 33453.77 316.52 2330.18 35.92 2011-04-11 10:34:58.000 101 33453.77 316.53 2330.23 35.92 2011-04-11 10:34:59.000 101 33453.72 316.55 2330.24 35.92 2011-04-11 10:35:00.000 101 33453.78 316.49 2330.25 35.92 2011-04-11 10:35:01.000 101 33453.71 316.49 2330.26 35.92 2011-04-11 10:35:02.000 101 33453.69 316.50 2330.19 35.92 2011-04-11 10:35:03.000 101 33453.69 316.51 2330.27 35.92 2011-04-11 10:35:04.000 101 33453.79 316.44 2330.38 35.92 2011-04-11 10:35:05.000 101 33453.62 316.44 2330.34 35.92 2011-04-11 10:35:06.000 101 33453.65 316.47 2330.21 35.92 2011-04-11 10:35:07.000 101 33453.65 316.46 2330.29 35.92 2011-04-11 10:35:08.000 101 33453.57 316.46 2330.20 35.92 2011-04-11 10:35:09.000 101 33453.65 316.49 2330.31 35.92 2011-04-11 10:35:10.000 101 33453.65 316.45 2330.40 35.92 2011-04-11 10:35:11.000 101 33453.59 316.42 2330.34 35.92 2011-04-11 10:35:12.000 101 33453.65 316.42 2330.39 35.92 2011-04-11 10:35:13.000 101 33453.53 316.46 2330.38 35.92 2011-04-11 10:35:14.000 101 33453.69 316.46 2330.41 35.92 2011-04-11 10:35:15.000 101 33453.57 316.42 2330.32 35.92 2011-04-11 10:35:16.000 101 33453.57 316.43 2330.29 35.92 2011-04-11 10:35:17.000 101 33453.59 316.40 2330.31 35.92 2011-04-11 10:35:18.000 101 33453.54 316.40 2330.47 35.92 2011-04-11 10:35:19.000 101 33453.52 316.42 2330.36 35.92 2011-04-11 10:35:20.000 101 33453.52 316.43 2330.37 35.92 2011-04-11 10:35:21.000 101 33453.42 316.42 2330.48 35.92 2011-04-11 10:35:22.000 101 33453.46 316.39 2330.39 35.92 2011-04-11 10:35:23.000 101 33453.54 316.40 2330.37 35.92 2011-04-11 10:35:24.000 101 33453.49 316.40 2330.44 35.92 2011-04-11 10:35:25.000 101 33453.45 316.41 2330.48 35.92 2011-04-11 10:35:26.000 101 33453.47 316.40 2330.43 35.92 2011-04-11 10:35:27.000 101 33453.39 316.41 2330.47 35.92 2011-04-11 10:35:28.000 101 33453.34 316.37 2330.50 35.92 2011-04-11 10:35:29.000 101 33453.30 316.37 2330.50 35.92 2011-04-11 10:35:30.000 101 33453.33 316.35 2330.62 35.92 2011-04-11 10:35:31.000 101 33453.21 316.44 2330.47 35.92 2011-04-11 10:35:32.000 101 33453.26 316.41 2330.54 35.92 2011-04-11 10:35:33.000 101 33453.07 316.40 2330.45 35.92 2011-04-11 10:35:34.000 101 33453.13 316.42 2330.53 35.92 2011-04-11 10:35:35.000 101 33453.09 316.39 2330.54 35.92 2011-04-11 10:35:36.000 101 33453.12 316.44 2330.53 35.92 2011-04-11 10:35:37.000 101 33453.11 316.48 2330.66 35.92 2011-04-11 10:35:38.000 101 33453.05 316.49 2330.54 35.92 2011-04-11 10:35:39.000 101 33453.00 316.43 2330.63 35.92 2011-04-11 10:35:40.000 101 33453.04 316.49 2330.62 35.92 2011-04-11 10:35:41.000 101 33452.94 316.48 2330.62 35.92 2011-04-11 10:35:42.000 101 33452.93 316.49 2330.63 35.92 2011-04-11 10:35:43.000 101 33452.96 316.46 2330.68 35.92 2011-04-11 10:35:44.000 101 33452.80 316.50 2330.75 35.92 2011-04-11 10:35:45.000 101 33452.89 316.45 2330.66 35.92 2011-04-11 10:35:46.000 101 33452.78 316.54 2330.69 35.92 2011-04-11 10:35:47.000 101 33452.78 316.49 2330.63 35.92 2011-04-11 10:35:48.000 101 33452.73 316.51 2330.69 35.92 2011-04-11 10:35:49.000 101 33452.74 316.47 2330.72 35.92 2011-04-11 10:35:50.000 101 33452.72 316.49 2330.83 35.92 2011-04-11 10:35:51.000 101 33452.77 316.55 2330.82 35.92 2011-04-11 10:35:52.000 101 33452.81 316.47 2330.84 35.92 2011-04-11 10:35:53.000 101 33452.70 316.48 2330.80 35.92 2011-04-11 10:35:54.000 101 33452.75 316.55 2330.84 35.92 2011-04-11 10:35:55.000 101 33452.69 316.48 2330.80 35.92 2011-04-11 10:35:56.000 101 33452.63 316.50 2330.86 35.92 2011-04-11 10:35:57.000 101 33452.72 316.49 2330.90 35.92 2011-04-11 10:35:58.000 101 33452.66 316.49 2330.84 35.92 2011-04-11 10:35:59.000 101 33452.72 316.45 2330.86 35.92 2011-04-11 10:36:00.000 101 33452.68 316.46 2330.88 35.92 2011-04-11 10:36:01.000 101 33452.68 316.50 2330.88 35.92 2011-04-11 10:36:02.000 101 33452.76 316.44 2330.88 35.92 2011-04-11 10:36:03.000 101 33452.74 316.49 2330.96 35.92 2011-04-11 10:36:04.000 101 33452.53 316.42 2330.96 35.92 2011-04-11 10:36:05.000 101 33452.66 316.43 2330.96 35.92 2011-04-11 10:36:06.000 101 33452.68 316.43 2330.99 35.92 2011-04-11 10:36:07.000 101 33452.70 316.46 2331.01 35.92 2011-04-11 10:36:08.000 101 33452.64 316.40 2331.08 35.92 2011-04-11 10:36:09.000 101 33452.69 316.40 2330.94 35.92 2011-04-11 10:36:10.000 101 33452.74 316.41 2330.98 35.92 2011-04-11 10:36:11.000 101 33452.70 316.39 2330.99 35.92 2011-04-11 10:36:12.000 101 33452.71 316.37 2330.90 35.92 2011-04-11 10:36:13.000 101 33452.69 316.36 2330.91 35.92 2011-04-11 10:36:14.000 101 33452.82 316.34 2331.06 35.92 2011-04-11 10:36:15.000 101 33452.60 316.38 2331.02 35.92 2011-04-11 10:36:16.000 101 33452.76 316.35 2331.01 35.92 2011-04-11 10:36:17.000 101 33452.79 316.34 2330.98 35.92 2011-04-11 10:36:18.000 101 33452.81 316.34 2331.04 35.92 2011-04-11 10:36:19.000 101 33452.78 316.29 2330.99 35.92 2011-04-11 10:36:20.000 101 33452.76 316.25 2330.99 35.92 2011-04-11 10:36:21.000 101 33452.78 316.31 2331.06 35.92 2011-04-11 10:36:22.000 101 33452.79 316.28 2331.06 35.92 2011-04-11 10:36:23.000 101 33452.79 316.26 2331.06 35.92 2011-04-11 10:36:24.000 101 33452.84 316.29 2331.01 35.92 2011-04-11 10:36:25.000 101 33452.93 316.29 2330.99 35.92 2011-04-11 10:36:26.000 101 33452.80 316.26 2331.07 35.92 2011-04-11 10:36:27.000 101 33452.91 316.25 2331.05 35.92 2011-04-11 10:36:28.000 101 33452.85 316.24 2331.05 35.92 2011-04-11 10:36:29.000 101 33452.81 316.23 2331.03 35.92 2011-04-11 10:36:30.000 101 33452.88 316.26 2331.11 35.92 2011-04-11 10:36:31.000 101 33452.90 316.20 2330.92 35.92 2011-04-11 10:36:32.000 101 33452.80 316.20 2330.96 35.92 2011-04-11 10:36:33.000 101 33452.97 316.22 2331.03 35.92 2011-04-11 10:36:34.000 101 33452.84 316.20 2331.02 35.92 2011-04-11 10:36:35.000 101 33452.82 316.19 2331.05 35.92 2011-04-11 10:36:36.000 101 33452.81 316.22 2330.98 35.92 2011-04-11 10:36:37.000 101 33452.81 316.20 2330.98 35.92 2011-04-11 10:36:38.000 101 33452.82 316.19 2331.08 35.92 2011-04-11 10:36:39.000 101 33452.85 316.22 2330.99 35.92 2011-04-11 10:36:40.000 101 33452.82 316.18 2330.99 35.92 2011-04-11 10:36:41.000 101 33452.88 316.18 2330.97 35.92 2011-04-11 10:36:42.000 101 33452.89 316.17 2330.90 35.92 2011-04-11 10:36:43.000 101 33452.95 316.16 2331.02 35.92 2011-04-11 10:36:44.000 101 33453.01 316.14 2331.02 35.92 2011-04-11 10:36:45.000 101 33452.95 316.15 2331.06 35.92 2011-04-11 10:36:46.000 101 33452.94 316.16 2331.02 35.92 2011-04-11 10:36:47.000 101 33452.91 316.17 2331.09 35.92 2011-04-11 10:36:48.000 101 33453.00 316.17 2331.02 35.92 2011-04-11 10:36:49.000 101 33453.05 316.17 2331.06 35.92 2011-04-11 10:36:50.000 101 33453.03 316.14 2331.05 35.92 2011-04-11 10:36:51.000 101 33452.98 316.12 2331.07 35.92 2011-04-11 10:36:52.000 101 33453.03 316.16 2331.06 35.92 2011-04-11 10:36:53.000 101 33453.04 316.14 2330.96 35.92 2011-04-11 10:36:54.000 101 33453.09 316.13 2331.01 35.92 2011-04-11 10:36:55.000 101 33453.18 316.16 2330.94 35.92 2011-04-11 10:36:56.000 101 33453.22 316.14 2331.14 35.92 2011-04-11 10:36:57.000 101 33453.06 316.09 2331.11 35.92 2011-04-11 10:36:58.000 101 33453.18 316.08 2331.05 35.92 2011-04-11 10:36:59.000 101 33453.14 316.08 2331.03 35.92 2011-04-11 10:37:00.000 101 33453.15 316.08 2330.99 35.92 2011-04-11 10:37:01.000 101 33453.18 316.10 2331.01 35.92 2011-04-11 10:37:02.000 101 33453.17 316.10 2331.00 35.92 2011-04-11 10:37:03.000 101 33453.19 316.07 2331.04 35.92 2011-04-11 10:37:04.000 101 33453.16 316.05 2330.94 35.92 2011-04-11 10:37:05.000 101 33453.22 316.05 2330.98 35.92 2011-04-11 10:37:06.000 101 33453.23 316.10 2331.00 35.92 2011-04-11 10:37:07.000 101 33453.22 316.07 2330.96 35.92 2011-04-11 10:37:08.000 101 33453.33 316.05 2330.99 35.92 2011-04-11 10:37:09.000 101 33453.32 316.06 2330.97 35.92 2011-04-11 10:37:10.000 101 33453.31 316.03 2330.96 35.92 2011-04-11 10:37:11.000 101 33453.34 316.04 2330.99 35.92 2011-04-11 10:37:12.000 101 33453.46 316.05 2330.91 35.92 2011-04-11 10:37:13.000 101 33453.41 316.07 2330.98 35.92 2011-04-11 10:37:14.000 101 33453.45 316.04 2330.93 35.92 2011-04-11 10:37:15.000 101 33453.44 316.03 2330.96 35.92 2011-04-11 10:37:16.000 101 33453.60 316.00 2331.00 35.92 2011-04-11 10:37:17.000 101 33453.49 315.96 2330.91 35.92 2011-04-11 10:37:18.000 101 33453.62 316.03 2330.88 35.92 2011-04-11 10:37:19.000 101 33453.64 316.00 2330.98 35.92 2011-04-11 10:37:20.000 101 33453.67 316.04 2330.91 35.92 2011-04-11 10:37:21.000 101 33453.70 316.03 2330.96 35.92 2011-04-11 10:37:22.000 101 33453.86 316.04 2330.96 35.92 2011-04-11 10:37:23.000 101 33453.83 315.97 2330.93 35.92 2011-04-11 10:37:24.000 101 33453.84 315.96 2330.90 35.92 2011-04-11 10:37:25.000 101 33453.80 315.98 2330.86 35.92 2011-04-11 10:37:26.000 101 33453.83 316.00 2330.86 35.92 2011-04-11 10:37:27.000 101 33453.83 315.98 2330.88 35.92 2011-04-11 10:37:28.000 101 33453.93 315.97 2330.99 35.92 2011-04-11 10:37:29.000 101 33453.90 315.98 2330.92 35.92 2011-04-11 10:37:30.000 101 33454.10 315.95 2330.85 35.92 2011-04-11 10:37:31.000 101 33454.00 315.96 2330.86 35.92 2011-04-11 10:37:32.000 101 33454.00 315.97 2330.78 35.92 2011-04-11 10:37:33.000 101 33454.05 315.95 2330.87 35.92 2011-04-11 10:37:34.000 101 33454.22 315.97 2330.87 35.92 2011-04-11 10:37:35.000 101 33454.21 315.94 2330.81 35.92 2011-04-11 10:37:36.000 101 33454.39 315.98 2330.82 35.92 2011-04-11 10:37:37.000 101 33454.37 315.95 2330.80 35.92 2011-04-11 10:37:38.000 101 33454.49 315.95 2330.74 35.92 2011-04-11 10:37:39.000 101 33454.48 315.89 2330.80 35.92 2011-04-11 10:37:40.000 101 33454.67 315.92 2330.72 35.92 2011-04-11 10:37:41.000 101 33454.55 315.87 2330.74 35.92 2011-04-11 10:37:42.000 101 33454.62 315.86 2330.61 35.92 2011-04-11 10:37:43.000 101 33454.69 315.89 2330.66 35.92 2011-04-11 10:37:44.000 101 33454.64 315.85 2330.66 35.92 2011-04-11 10:37:45.000 101 33454.61 315.85 2330.67 35.92 2011-04-11 10:37:46.000 101 33454.87 315.82 2330.59 35.92 2011-04-11 10:37:47.000 101 33454.82 315.81 2330.47 35.92 2011-04-11 10:37:48.000 101 33454.95 315.75 2330.50 35.92 2011-04-11 10:37:49.000 101 33455.02 315.77 2330.56 35.92 2011-04-11 10:37:50.000 101 33455.05 315.76 2330.62 35.92 2011-04-11 10:37:51.000 101 33455.08 315.74 2330.45 35.92 2011-04-11 10:37:52.000 101 33455.10 315.76 2330.49 35.92 2011-04-11 10:37:53.000 101 33455.08 315.75 2330.45 35.92 2011-04-11 10:37:54.000 101 33455.05 315.76 2330.46 35.92 2011-04-11 10:37:55.000 101 33455.23 315.71 2330.49 35.92 2011-04-11 10:37:56.000 101 33455.20 315.72 2330.39 35.92 2011-04-11 10:37:57.000 101 33455.35 315.79 2330.38 35.92 2011-04-11 10:37:58.000 101 33455.36 315.75 2330.49 35.92 2011-04-11 10:37:59.000 101 33455.26 315.74 2330.49 35.92 2011-04-11 10:38:00.000 101 33455.41 315.80 2330.35 35.92 2011-04-11 10:38:01.000 101 33455.41 315.79 2330.32 35.92 2011-04-11 10:38:02.000 101 33455.38 315.78 2330.34 35.92 2011-04-11 10:38:03.000 101 33455.46 315.77 2330.35 35.92 2011-04-11 10:38:04.000 101 33455.60 315.81 2330.30 35.92 2011-04-11 10:38:05.000 101 33455.52 315.79 2330.23 35.92 2011-04-11 10:38:06.000 101 33455.56 315.81 2330.24 35.92 2011-04-11 10:38:07.000 101 33455.67 315.81 2330.29 35.92 2011-04-11 10:38:08.000 101 33455.56 315.79 2330.19 35.92 2011-04-11 10:38:09.000 101 33455.72 315.79 2330.26 35.92 2011-04-11 10:38:10.000 101 33455.73 315.77 2330.24 35.92 2011-04-11 10:38:11.000 101 33455.82 315.77 2330.27 35.92 2011-04-11 10:38:12.000 101 33455.82 315.83 2330.24 35.92 2011-04-11 10:38:13.000 101 33455.86 315.82 2330.14 35.92 2011-04-11 10:38:14.000 101 33455.74 315.84 2330.13 35.92 2011-04-11 10:38:15.000 101 33455.88 315.77 2330.16 35.92 2011-04-11 10:38:16.000 101 33455.91 315.80 2330.13 35.92 2011-04-11 10:38:17.000 101 33455.86 315.76 2330.13 35.92 2011-04-11 10:38:18.000 101 33456.01 315.85 2330.18 35.92 2011-04-11 10:38:19.000 101 33455.98 315.82 2330.12 35.92 2011-04-11 10:38:20.000 101 33456.07 315.81 2330.13 35.92 2011-04-11 10:38:21.000 101 33456.00 315.79 2330.13 35.92 2011-04-11 10:38:22.000 101 33456.08 315.79 2330.06 35.92 2011-04-11 10:38:23.000 101 33456.14 315.81 2330.04 35.92 2011-04-11 10:38:24.000 101 33456.17 315.80 2330.05 35.92 2011-04-11 10:38:25.000 101 33456.19 315.83 2330.02 35.92 2011-04-11 10:38:26.000 101 33456.20 315.82 2330.09 35.92 2011-04-11 10:38:27.000 101 33456.23 315.79 2330.07 35.92 2011-04-11 10:38:28.000 101 33456.20 315.82 2330.03 35.92 2011-04-11 10:38:29.000 101 33456.25 315.80 2330.02 35.92 2011-04-11 10:38:30.000 101 33456.32 315.80 2330.03 35.92 2011-04-11 10:38:31.000 101 33456.33 315.82 2329.95 35.92 2011-04-11 10:38:32.000 101 33456.29 315.78 2330.08 35.92 2011-04-11 10:38:33.000 101 33456.39 315.77 2330.00 35.92 2011-04-11 10:38:34.000 101 33456.46 315.80 2330.04 35.92 2011-04-11 10:38:35.000 101 33456.41 315.78 2330.10 35.92 2011-04-11 10:38:36.000 101 33456.53 315.77 2330.01 35.92 2011-04-11 10:38:37.000 101 33456.57 315.75 2329.96 35.92 2011-04-11 10:38:38.000 101 33456.56 315.77 2330.04 35.92 2011-04-11 10:38:39.000 101 33456.48 315.75 2329.94 35.92 2011-04-11 10:38:40.000 101 33456.61 315.72 2330.01 35.92 2011-04-11 10:38:41.000 101 33456.60 315.73 2329.91 35.92 2011-04-11 10:38:42.000 101 33456.66 315.70 2329.93 35.92 2011-04-11 10:38:43.000 101 33456.70 315.68 2329.98 35.92 2011-04-11 10:38:44.000 101 33456.86 315.68 2329.94 35.92 2011-04-11 10:38:45.000 101 33456.76 315.67 2329.98 35.92 2011-04-11 10:38:46.000 101 33456.87 315.69 2329.87 35.92 2011-04-11 10:38:47.000 101 33456.82 315.67 2329.95 35.92 2011-04-11 10:38:48.000 101 33456.85 315.68 2329.86 35.92 2011-04-11 10:38:49.000 101 33456.91 315.66 2329.95 35.92 2011-04-11 10:38:50.000 101 33456.98 315.66 2329.87 35.92 2011-04-11 10:38:51.000 101 33456.95 315.63 2329.83 35.92 2011-04-11 10:38:52.000 101 33456.98 315.65 2329.89 35.92 2011-04-11 10:38:53.000 101 33456.94 315.63 2329.93 35.92 2011-04-11 10:38:54.000 101 33457.10 315.70 2329.81 35.92 2011-04-11 10:38:55.000 101 33457.14 315.67 2329.84 35.92 2011-04-11 10:38:56.000 101 33457.12 315.64 2329.85 35.92 2011-04-11 10:38:57.000 101 33457.10 315.67 2329.81 35.92 2011-04-11 10:38:58.000 101 33457.15 315.63 2329.85 35.92 2011-04-11 10:38:59.000 101 33457.24 315.63 2329.85 35.92 2011-04-11 10:39:00.000 101 33457.31 315.62 2329.87 35.92 2011-04-11 10:39:01.000 101 33457.26 315.63 2329.82 35.92 2011-04-11 10:39:02.000 101 33457.37 315.66 2329.77 35.92 2011-04-11 10:39:03.000 101 33457.35 315.62 2329.89 35.92 2011-04-11 10:39:04.000 101 33457.30 315.62 2329.80 35.92 2011-04-11 10:39:05.000 101 33457.32 315.61 2329.79 35.92 2011-04-11 10:39:06.000 101 33457.46 315.62 2329.78 35.92 2011-04-11 10:39:07.000 101 33457.49 315.58 2329.74 35.92 2011-04-11 10:39:08.000 101 33457.50 315.56 2329.73 35.92 2011-04-11 10:39:09.000 101 33457.61 315.59 2329.80 35.92 2011-04-11 10:39:10.000 101 33457.53 315.60 2329.70 35.92 2011-04-11 10:39:11.000 101 33457.56 315.56 2329.68 35.92 2011-04-11 10:39:12.000 101 33457.60 315.52 2329.68 35.92 2011-04-11 10:39:13.000 101 33457.68 315.51 2329.67 35.92 2011-04-11 10:39:14.000 101 33457.72 315.59 2329.76 35.92 2011-04-11 10:39:15.000 101 33457.80 315.53 2329.66 35.92 2011-04-11 10:39:16.000 101 33457.83 315.53 2329.64 35.92 2011-04-11 10:39:17.000 101 33457.82 315.55 2329.66 35.92 2011-04-11 10:39:18.000 101 33457.97 315.53 2329.63 35.92 2011-04-11 10:39:19.000 101 33457.99 315.50 2329.60 35.92 2011-04-11 10:39:20.000 101 33457.95 315.47 2329.59 35.92 2011-04-11 10:39:21.000 101 33458.00 315.50 2329.64 35.92 2011-04-11 10:39:22.000 101 33457.99 315.44 2329.64 35.92 2011-04-11 10:39:23.000 101 33458.11 315.44 2329.61 35.92 2011-04-11 10:39:24.000 101 33458.09 315.45 2329.59 35.92 2011-04-11 10:39:25.000 101 33458.19 315.46 2329.63 35.92 2011-04-11 10:39:26.000 101 33458.11 315.47 2329.60 35.92 2011-04-11 10:39:27.000 101 33458.18 315.46 2329.61 35.92 2011-04-11 10:39:28.000 101 33458.28 315.38 2329.59 35.92 2011-04-11 10:39:29.000 101 33458.28 315.44 2329.55 35.92 2011-04-11 10:39:30.000 101 33458.38 315.42 2329.53 35.92 2011-04-11 10:39:31.000 101 33458.42 315.41 2329.43 35.92 2011-04-11 10:39:32.000 101 33458.39 315.42 2329.47 35.92 2011-04-11 10:39:33.000 101 33458.38 315.39 2329.51 35.92 2011-04-11 10:39:34.000 101 33458.59 315.39 2329.51 35.92 2011-04-11 10:39:35.000 101 33458.54 315.41 2329.50 35.92 2011-04-11 10:39:36.000 101 33458.50 315.46 2329.44 35.92 2011-04-11 10:39:37.000 101 33458.71 315.41 2329.41 35.92 2011-04-11 10:39:38.000 101 33458.64 315.43 2329.44 35.92 2011-04-11 10:39:39.000 101 33458.62 315.37 2329.39 35.92 2011-04-11 10:39:40.000 101 33458.75 315.42 2329.45 35.92 2011-04-11 10:39:41.000 101 33458.68 315.40 2329.41 35.92 2011-04-11 10:39:42.000 101 33458.72 315.42 2329.35 35.92 2011-04-11 10:39:43.000 101 33458.84 315.43 2329.36 35.92 2011-04-11 10:39:44.000 101 33458.77 315.40 2329.38 35.92 2011-04-11 10:39:45.000 101 33458.87 315.43 2329.34 35.92 2011-04-11 10:39:46.000 101 33458.91 315.47 2329.38 35.92 2011-04-11 10:39:47.000 101 33458.87 315.42 2329.33 35.92 2011-04-11 10:39:48.000 101 33458.89 315.44 2329.43 35.92 2011-04-11 10:39:49.000 101 33458.92 315.44 2329.27 35.92 2011-04-11 10:39:50.000 101 33458.91 315.44 2329.28 35.92 2011-04-11 10:39:51.000 101 33459.06 315.42 2329.22 35.92 2011-04-11 10:39:52.000 101 33459.06 315.43 2329.18 35.92 2011-04-11 10:39:53.000 101 33458.99 315.45 2329.18 35.92 2011-04-11 10:39:54.000 101 33459.02 315.44 2329.20 35.92 2011-04-11 10:39:55.000 101 33459.08 315.47 2329.24 35.92 2011-04-11 10:39:56.000 101 33459.06 315.43 2329.16 35.92 2011-04-11 10:39:57.000 101 33459.04 315.47 2329.16 35.92 2011-04-11 10:39:58.000 101 33459.17 315.43 2329.26 35.92 2011-04-11 10:39:59.000 101 33459.08 315.42 2329.23 35.92 2011-04-11 10:40:00.000 101 33459.18 315.46 2329.30 35.92 2011-04-11 10:40:01.000 101 33459.20 315.48 2329.26 35.92 2011-04-11 10:40:02.000 101 33459.19 315.46 2329.23 35.92 2011-04-11 10:40:03.000 101 33459.24 315.44 2329.20 35.92 2011-04-11 10:40:04.000 101 33459.20 315.48 2329.16 35.92 2011-04-11 10:40:05.000 101 33459.21 315.44 2329.15 35.92 2011-04-11 10:40:06.000 101 33459.32 315.48 2329.26 35.92 2011-04-11 10:40:07.000 101 33459.36 315.48 2329.15 35.92 2011-04-11 10:40:08.000 101 33459.33 315.47 2329.19 35.92 2011-04-11 10:40:09.000 101 33459.24 315.51 2329.22 35.92 2011-04-11 10:40:10.000 101 33459.27 315.50 2329.18 35.92 2011-04-11 10:40:11.000 101 33459.24 315.50 2329.14 35.92 2011-04-11 10:40:12.000 101 33459.32 315.48 2329.13 35.92 2011-04-11 10:40:13.000 101 33459.39 315.44 2329.16 35.92 2011-04-11 10:40:14.000 101 33459.37 315.46 2329.14 35.92 2011-04-11 10:40:15.000 101 33459.40 315.48 2329.09 35.92 2011-04-11 10:40:16.000 101 33459.45 315.47 2329.09 35.92 2011-04-11 10:40:17.000 101 33459.43 315.47 2329.14 35.92 2011-04-11 10:40:18.000 101 33459.46 315.40 2329.07 35.92 2011-04-11 10:40:19.000 101 33459.45 315.50 2329.13 35.92 2011-04-11 10:40:20.000 101 33459.42 315.48 2329.16 35.92 2011-04-11 10:40:21.000 101 33459.53 315.49 2329.09 35.92 2011-04-11 10:40:22.000 101 33459.49 315.46 2329.08 35.92 2011-04-11 10:40:23.000 101 33459.48 315.47 2329.03 35.92 2011-04-11 10:40:24.000 101 33459.57 315.46 2329.08 35.92 2011-04-11 10:40:25.000 101 33459.60 315.46 2329.17 35.92 2011-04-11 10:40:26.000 101 33459.58 315.47 2329.15 35.92 2011-04-11 10:40:27.000 101 33459.52 315.45 2329.04 35.92 2011-04-11 10:40:28.000 101 33459.56 315.44 2329.09 35.92 2011-04-11 10:40:29.000 101 33459.58 315.46 2329.05 35.92 2011-04-11 10:40:30.000 101 33459.69 315.45 2329.10 35.92 2011-04-11 10:40:31.000 101 33459.67 315.50 2329.13 35.92 2011-04-11 10:40:32.000 101 33459.64 315.44 2329.07 35.92 2011-04-11 10:40:33.000 101 33459.60 315.45 2329.14 35.92 2011-04-11 10:40:34.000 101 33459.77 315.46 2329.11 35.92 2011-04-11 10:40:35.000 101 33459.67 315.46 2329.08 35.92 2011-04-11 10:40:36.000 101 33459.79 315.45 2329.04 35.92 2011-04-11 10:40:37.000 101 33459.77 315.46 2329.09 35.92 2011-04-11 10:40:38.000 101 33459.82 315.48 2329.09 35.92 2011-04-11 10:40:39.000 101 33459.82 315.47 2329.03 35.92 2011-04-11 10:40:40.000 101 33459.88 315.43 2329.13 35.92 2011-04-11 10:40:41.000 101 33459.82 315.40 2329.05 35.92 2011-04-11 10:40:42.000 101 33459.95 315.44 2329.07 35.92 2011-04-11 10:40:43.000 101 33459.98 315.47 2329.07 35.92 2011-04-11 10:40:44.000 101 33459.93 315.43 2329.04 35.92 2011-04-11 10:40:45.000 101 33460.04 315.41 2329.08 35.92 2011-04-11 10:40:46.000 101 33460.05 315.43 2329.14 35.92 2011-04-11 10:40:47.000 101 33459.98 315.40 2329.13 35.92 2011-04-11 10:40:48.000 101 33460.12 315.41 2329.04 35.92 2011-04-11 10:40:49.000 101 33460.15 315.39 2329.06 35.92 2011-04-11 10:40:50.000 101 33460.32 315.43 2329.00 35.92 2011-04-11 10:40:51.000 101 33460.27 315.35 2329.03 35.92 2011-04-11 10:40:52.000 101 33460.39 315.40 2328.98 35.92 2011-04-11 10:40:53.000 101 33460.29 315.38 2329.01 35.92 2011-04-11 10:40:54.000 101 33460.47 315.37 2329.03 35.92 2011-04-11 10:40:55.000 101 33460.45 315.40 2328.95 35.92 2011-04-11 10:40:56.000 101 33460.46 315.39 2328.95 35.92 2011-04-11 10:40:57.000 101 33460.53 315.31 2328.89 35.92 2011-04-11 10:40:58.000 101 33460.57 315.34 2328.95 35.92 2011-04-11 10:40:59.000 101 33460.54 315.30 2328.96 35.92 2011-04-11 10:41:00.000 101 33460.63 315.28 2328.89 35.92 2011-04-11 10:41:01.000 101 33460.70 315.30 2328.91 35.92 2011-04-11 10:41:02.000 101 33460.65 315.28 2328.96 35.92 2011-04-11 10:41:03.000 101 33460.81 315.25 2328.92 35.92 2011-04-11 10:41:04.000 101 33460.81 315.25 2328.94 35.92 2011-04-11 10:41:05.000 101 33460.80 315.24 2328.92 35.92 2011-04-11 10:41:06.000 101 33460.78 315.27 2328.87 35.92 2011-04-11 10:41:07.000 101 33460.89 315.20 2328.86 35.92 2011-04-11 10:41:08.000 101 33460.88 315.21 2328.91 35.92 2011-04-11 10:41:09.000 101 33461.00 315.21 2328.77 35.92 2011-04-11 10:41:10.000 101 33460.98 315.24 2328.73 35.92 2011-04-11 10:41:11.000 101 33461.00 315.23 2328.74 35.92 2011-04-11 10:41:12.000 101 33461.13 315.22 2328.80 35.92 2011-04-11 10:41:13.000 101 33461.14 315.20 2328.79 35.92 2011-04-11 10:41:14.000 101 33461.17 315.18 2328.70 35.91 2011-04-11 10:41:15.000 101 33461.26 315.21 2328.81 35.92 2011-04-11 10:41:16.000 101 33461.31 315.21 2328.68 35.92 2011-04-11 10:41:17.000 101 33461.26 315.23 2328.63 35.92 2011-04-11 10:41:18.000 101 33461.38 315.21 2328.69 35.92 2011-04-11 10:41:19.000 101 33461.46 315.19 2328.67 35.92 2011-04-11 10:41:20.000 101 33461.50 315.19 2328.60 35.92 2011-04-11 10:41:21.000 101 33461.45 315.16 2328.66 35.92 2011-04-11 10:41:22.000 101 33461.61 315.14 2328.57 35.92 2011-04-11 10:41:23.000 101 33461.59 315.14 2328.49 35.92 2011-04-11 10:41:24.000 101 33461.58 315.15 2328.57 35.91 2011-04-11 10:41:25.000 101 33461.72 315.15 2328.51 35.92 2011-04-11 10:41:26.000 101 33461.68 315.14 2328.54 35.92 2011-04-11 10:41:27.000 101 33461.68 315.12 2328.55 35.91 2011-04-11 10:41:28.000 101 33461.74 315.11 2328.45 35.91 2011-04-11 10:41:29.000 101 33461.70 315.09 2328.47 35.92 2011-04-11 10:41:30.000 101 33461.76 315.12 2328.43 35.91 2011-04-11 10:41:31.000 101 33461.81 315.13 2328.38 35.91 2011-04-11 10:41:32.000 101 33461.94 315.13 2328.42 35.92 2011-04-11 10:41:33.000 101 33461.77 315.11 2328.39 35.92 2011-04-11 10:41:34.000 101 33461.91 315.13 2328.43 35.92 2011-04-11 10:41:35.000 101 33461.97 315.09 2328.36 35.92 2011-04-11 10:41:36.000 101 33461.96 315.15 2328.33 35.92 2011-04-11 10:41:37.000 101 33461.93 315.15 2328.36 35.92 2011-04-11 10:41:38.000 101 33462.07 315.13 2328.30 35.92 2011-04-11 10:41:39.000 101 33462.01 315.10 2328.35 35.92 2011-04-11 10:41:40.000 101 33462.09 315.09 2328.29 35.92 2011-04-11 10:41:41.000 101 33461.97 315.12 2328.25 35.92 2011-04-11 10:41:42.000 101 33462.09 315.13 2328.30 35.92 2011-04-11 10:41:43.000 101 33462.16 315.11 2328.33 35.92 2011-04-11 10:41:44.000 101 33462.24 315.11 2328.31 35.92 2011-04-11 10:41:45.000 101 33462.21 315.05 2328.27 35.92 2011-04-11 10:41:46.000 101 33462.21 315.12 2328.26 35.92 2011-04-11 10:41:47.000 101 33462.24 315.10 2328.26 35.92 2011-04-11 10:41:48.000 101 33462.35 315.07 2328.32 35.92 2011-04-11 10:41:49.000 101 33462.38 315.05 2328.21 35.92 2011-04-11 10:41:50.000 101 33462.37 315.06 2328.18 35.92 2011-04-11 10:41:51.000 101 33462.53 315.01 2328.23 35.92 2011-04-11 10:41:52.000 101 33462.41 315.06 2328.28 35.92 2011-04-11 10:41:53.000 101 33462.50 315.04 2328.20 35.92 2011-04-11 10:41:54.000 101 33462.50 315.04 2328.21 35.92 2011-04-11 10:41:55.000 101 33462.62 315.02 2328.09 35.92 2011-04-11 10:41:56.000 101 33462.66 314.96 2328.19 35.92 2011-04-11 10:41:57.000 101 33462.74 314.98 2328.14 35.92 2011-04-11 10:41:58.000 101 33462.79 314.97 2328.17 35.92 2011-04-11 10:41:59.000 101 33462.77 314.91 2328.14 35.92 2011-04-11 10:42:00.000 101 33462.79 314.99 2328.07 35.92 2011-04-11 10:42:01.000 101 33462.82 314.97 2328.15 35.92 2011-04-11 10:42:02.000 101 33462.81 314.95 2328.04 35.92 2011-04-11 10:42:03.000 101 33462.92 314.97 2328.12 35.92 2011-04-11 10:42:04.000 101 33462.91 314.91 2328.09 35.92 2011-04-11 10:42:05.000 101 33462.91 314.92 2328.06 35.92 2011-04-11 10:42:06.000 101 33462.91 314.91 2328.02 35.92 2011-04-11 10:42:07.000 101 33462.94 314.92 2328.09 35.92 2011-04-11 10:42:08.000 101 33462.97 314.92 2328.01 35.92 2011-04-11 10:42:09.000 101 33463.00 314.93 2327.89 35.92 2011-04-11 10:42:10.000 101 33462.97 314.91 2327.92 35.92 2011-04-11 10:42:11.000 101 33462.85 314.94 2327.94 35.92 2011-04-11 10:42:12.000 101 33462.92 314.94 2327.91 35.92 2011-04-11 10:42:13.000 101 33462.92 314.94 2327.95 35.92 2011-04-11 10:42:14.000 101 33462.97 314.93 2327.89 35.92 2011-04-11 10:42:15.000 101 33462.98 314.94 2327.93 35.92 2011-04-11 10:42:16.000 101 33463.04 314.93 2327.92 35.92 2011-04-11 10:42:17.000 101 33463.05 314.95 2327.92 35.92 2011-04-11 10:42:18.000 101 33463.06 314.92 2327.86 35.92 2011-04-11 10:42:19.000 101 33462.95 314.96 2327.90 35.92 2011-04-11 10:42:20.000 101 33463.03 314.91 2327.86 35.92 2011-04-11 10:42:21.000 101 33463.12 314.94 2327.89 35.92 2011-04-11 10:42:22.000 101 33463.06 314.98 2327.80 35.92 2011-04-11 10:42:23.000 101 33463.07 314.94 2327.84 35.92 2011-04-11 10:42:24.000 101 33463.12 314.93 2327.89 35.92 2011-04-11 10:42:25.000 101 33463.12 314.95 2327.86 35.92 2011-04-11 10:42:26.000 101 33463.06 314.94 2327.86 35.92 2011-04-11 10:42:27.000 101 33463.02 314.93 2327.95 35.92 2011-04-11 10:42:28.000 101 33463.07 314.92 2327.90 35.92 2011-04-11 10:42:29.000 101 33463.11 314.91 2327.86 35.92 2011-04-11 10:42:30.000 101 33463.10 314.92 2327.82 35.92 2011-04-11 10:42:31.000 101 33463.09 314.91 2327.82 35.92 2011-04-11 10:42:32.000 101 33463.04 314.89 2327.81 35.92 2011-04-11 10:42:33.000 101 33463.06 314.90 2327.76 35.92 2011-04-11 10:42:34.000 101 33463.08 314.95 2327.84 35.92 2011-04-11 10:42:35.000 101 33463.15 314.94 2327.90 35.92 2011-04-11 10:42:36.000 101 33463.17 314.94 2327.82 35.92 2011-04-11 10:42:37.000 101 33463.13 314.96 2327.79 35.92 2011-04-11 10:42:38.000 101 33463.03 314.92 2327.90 35.92 2011-04-11 10:42:39.000 101 33463.24 314.92 2327.77 35.92 2011-04-11 10:42:40.000 101 33463.17 314.91 2327.80 35.92 2011-04-11 10:42:41.000 101 33463.11 314.88 2327.81 35.92 2011-04-11 10:42:42.000 101 33463.23 314.92 2327.84 35.92 2011-04-11 10:42:43.000 101 33463.22 314.90 2327.78 35.92 2011-04-11 10:42:44.000 101 33463.29 314.87 2327.88 35.92 2011-04-11 10:42:45.000 101 33463.14 314.88 2327.92 35.92 2011-04-11 10:42:46.000 101 33463.41 314.86 2327.88 35.92 2011-04-11 10:42:47.000 101 33463.33 314.84 2327.83 35.92 2011-04-11 10:42:48.000 101 33463.40 314.84 2327.87 35.92 2011-04-11 10:42:49.000 101 33463.34 314.80 2327.85 35.92 2011-04-11 10:42:50.000 101 33463.49 314.85 2327.90 35.92 2011-04-11 10:42:51.000 101 33463.35 314.80 2327.88 35.92 2011-04-11 10:42:52.000 101 33463.48 314.81 2327.86 35.92 2011-04-11 10:42:53.000 101 33463.45 314.76 2327.84 35.92 2011-04-11 10:42:54.000 101 33463.50 314.75 2327.82 35.92 2011-04-11 10:42:55.000 101 33463.62 314.77 2327.85 35.92 2011-04-11 10:42:56.000 101 33463.61 314.72 2327.88 35.92 2011-04-11 10:42:57.000 101 33463.60 314.71 2327.79 35.92 2011-04-11 10:42:58.000 101 33463.74 314.69 2327.79 35.92 2011-04-11 10:42:59.000 101 33463.77 314.69 2327.78 35.92 2011-04-11 10:43:00.000 101 33463.86 314.64 2327.84 35.92 2011-04-11 10:43:01.000 101 33463.87 314.65 2327.82 35.92 2011-04-11 10:43:02.000 101 33463.82 314.63 2327.80 35.92 2011-04-11 10:43:03.000 101 33463.80 314.64 2327.83 35.92 2011-04-11 10:43:04.000 101 33463.91 314.60 2327.64 35.92 2011-04-11 10:43:05.000 101 33463.89 314.60 2327.65 35.92 2011-04-11 10:43:06.000 101 33463.92 314.61 2327.68 35.92 2011-04-11 10:43:07.000 101 33463.99 314.61 2327.71 35.92 2011-04-11 10:43:08.000 101 33464.00 314.60 2327.70 35.92 2011-04-11 10:43:09.000 101 33463.87 314.55 2327.64 35.92 2011-04-11 10:43:10.000 101 33464.08 314.55 2327.65 35.92 2011-04-11 10:43:11.000 101 33464.00 314.53 2327.71 35.92 2011-04-11 10:43:12.000 101 33464.02 314.55 2327.67 35.92 2011-04-11 10:43:13.000 101 33464.15 314.56 2327.70 35.92 2011-04-11 10:43:14.000 101 33464.07 314.55 2327.64 35.92 2011-04-11 10:43:15.000 101 33464.05 314.55 2327.60 35.92 2011-04-11 10:43:16.000 101 33464.14 314.49 2327.58 35.92 2011-04-11 10:43:17.000 101 33464.15 314.46 2327.58 35.92 2011-04-11 10:43:18.000 101 33464.22 314.55 2327.60 35.92 2011-04-11 10:43:19.000 101 33464.20 314.54 2327.60 35.92 2011-04-11 10:43:20.000 101 33464.15 314.49 2327.55 35.92 2011-04-11 10:43:21.000 101 33464.20 314.51 2327.52 35.92 2011-04-11 10:43:22.000 101 33464.27 314.54 2327.56 35.92 2011-04-11 10:43:23.000 101 33464.29 314.53 2327.43 35.92 2011-04-11 10:43:24.000 101 33464.23 314.50 2327.52 35.92 2011-04-11 10:43:25.000 101 33464.29 314.51 2327.46 35.92 2011-04-11 10:43:26.000 101 33464.24 314.54 2327.47 35.92 2011-04-11 10:43:27.000 101 33464.23 314.55 2327.53 35.92 2011-04-11 10:43:28.000 101 33464.22 314.52 2327.45 35.92 2011-04-11 10:43:29.000 101 33464.28 314.51 2327.43 35.92 2011-04-11 10:43:30.000 101 33464.33 314.49 2327.52 35.92 2011-04-11 10:43:31.000 101 33464.30 314.55 2327.42 35.92 2011-04-11 10:43:32.000 101 33464.32 314.51 2327.47 35.92 2011-04-11 10:43:33.000 101 33464.31 314.54 2327.43 35.92 2011-04-11 10:43:34.000 101 33464.44 314.49 2327.51 35.92 2011-04-11 10:43:35.000 101 33464.44 314.46 2327.49 35.92 2011-04-11 10:43:36.000 101 33464.41 314.53 2327.40 35.92 2011-04-11 10:43:37.000 101 33464.47 314.51 2327.38 35.92 2011-04-11 10:43:38.000 101 33464.54 314.49 2327.51 35.92 2011-04-11 10:43:39.000 101 33464.49 314.47 2327.41 35.92 2011-04-11 10:43:40.000 101 33464.39 314.45 2327.36 35.92 2011-04-11 10:43:41.000 101 33464.48 314.43 2327.38 35.92 2011-04-11 10:43:42.000 101 33464.52 314.44 2327.39 35.92 2011-04-11 10:43:43.000 101 33464.57 314.42 2327.39 35.92 2011-04-11 10:43:44.000 101 33464.69 314.44 2327.43 35.92 2011-04-11 10:43:45.000 101 33464.66 314.43 2327.39 35.92 2011-04-11 10:43:46.000 101 33464.65 314.37 2327.50 35.92 2011-04-11 10:43:47.000 101 33464.60 314.40 2327.44 35.92 2011-04-11 10:43:48.000 101 33464.60 314.41 2327.35 35.92 2011-04-11 10:43:49.000 101 33464.65 314.40 2327.33 35.92 2011-04-11 10:43:50.000 101 33464.60 314.36 2327.35 35.92 2011-04-11 10:43:51.000 101 33464.59 314.39 2327.29 35.92 2011-04-11 10:43:52.000 101 33464.71 314.38 2327.27 35.92 2011-04-11 10:43:53.000 101 33464.59 314.38 2327.31 35.92 2011-04-11 10:43:54.000 101 33464.65 314.41 2327.31 35.92 2011-04-11 10:43:55.000 101 33464.61 314.41 2327.30 35.92 2011-04-11 10:43:56.000 101 33464.61 314.38 2327.27 35.92 2011-04-11 10:43:57.000 101 33464.73 314.41 2327.25 35.92 2011-04-11 10:43:58.000 101 33464.79 314.41 2327.28 35.92 2011-04-11 10:43:59.000 101 33464.72 314.41 2327.30 35.92 2011-04-11 10:44:00.000 101 33464.76 314.37 2327.28 35.92 2011-04-11 10:44:01.000 101 33464.76 314.39 2327.28 35.92 2011-04-11 10:44:02.000 101 33464.73 314.40 2327.28 35.92 2011-04-11 10:44:03.000 101 33464.85 314.41 2327.30 35.92 2011-04-11 10:44:04.000 101 33464.79 314.39 2327.18 35.92 2011-04-11 10:44:05.000 101 33464.76 314.33 2327.20 35.92 2011-04-11 10:44:06.000 101 33464.77 314.39 2327.25 35.92 2011-04-11 10:44:07.000 101 33464.83 314.38 2327.27 35.92 2011-04-11 10:44:08.000 101 33464.81 314.35 2327.27 35.92 2011-04-11 10:44:09.000 101 33464.77 314.33 2327.24 35.92 2011-04-11 10:44:10.000 101 33464.92 314.32 2327.28 35.92 2011-04-11 10:44:11.000 101 33464.87 314.32 2327.25 35.92 2011-04-11 10:44:12.000 101 33464.88 314.31 2327.19 35.92 2011-04-11 10:44:13.000 101 33464.86 314.34 2327.26 35.92 2011-04-11 10:44:14.000 101 33464.82 314.35 2327.20 35.92 2011-04-11 10:44:15.000 101 33464.87 314.34 2327.21 35.92 2011-04-11 10:44:16.000 101 33464.88 314.35 2327.24 35.92 2011-04-11 10:44:17.000 101 33464.99 314.31 2327.24 35.92 2011-04-11 10:44:18.000 101 33464.95 314.31 2327.20 35.92 2011-04-11 10:44:19.000 101 33464.95 314.31 2327.24 35.92 2011-04-11 10:44:20.000 101 33464.96 314.30 2327.15 35.92 2011-04-11 10:44:21.000 101 33465.04 314.25 2327.21 35.92 2011-04-11 10:44:22.000 101 33465.02 314.25 2327.18 35.92 2011-04-11 10:44:23.000 101 33465.02 314.27 2327.15 35.92 2011-04-11 10:44:24.000 101 33465.08 314.23 2327.14 35.92 2011-04-11 10:44:25.000 101 33465.10 314.24 2327.18 35.92 2011-04-11 10:44:26.000 101 33465.05 314.24 2327.09 35.92 2011-04-11 10:44:27.000 101 33465.10 314.20 2327.21 35.92 2011-04-11 10:44:28.000 101 33465.21 314.24 2327.21 35.92 2011-04-11 10:44:29.000 101 33465.13 314.22 2327.26 35.92 2011-04-11 10:44:30.000 101 33465.11 314.26 2327.14 35.92 2011-04-11 10:44:31.000 101 33465.20 314.24 2327.19 35.92 2011-04-11 10:44:32.000 101 33465.16 314.25 2327.09 35.92 2011-04-11 10:44:33.000 101 33465.10 314.25 2327.08 35.92 2011-04-11 10:44:34.000 101 33465.32 314.27 2327.01 35.92 2011-04-11 10:44:35.000 101 33465.16 314.25 2327.02 35.92 2011-04-11 10:44:36.000 101 33465.23 314.25 2327.14 35.92 2011-04-11 10:44:37.000 101 33465.16 314.26 2327.01 35.92 2011-04-11 10:44:38.000 101 33465.17 314.27 2327.12 35.92 2011-04-11 10:44:39.000 101 33465.28 314.26 2327.14 35.92 2011-04-11 10:44:40.000 101 33465.25 314.28 2327.12 35.92 2011-04-11 10:44:41.000 101 33465.24 314.27 2327.12 35.92 2011-04-11 10:44:42.000 101 33465.26 314.26 2327.09 35.92 2011-04-11 10:44:43.000 101 33465.29 314.29 2327.11 35.92 2011-04-11 10:44:44.000 101 33465.23 314.24 2327.14 35.92 2011-04-11 10:44:45.000 101 33465.37 314.27 2327.01 35.92 2011-04-11 10:44:46.000 101 33465.36 314.25 2327.04 35.92 2011-04-11 10:44:47.000 101 33465.32 314.26 2327.01 35.92 2011-04-11 10:44:48.000 101 33465.39 314.24 2327.09 35.92 2011-04-11 10:44:49.000 101 33465.38 314.23 2327.03 35.92 2011-04-11 10:44:50.000 101 33465.44 314.22 2327.14 35.92 2011-04-11 10:44:51.000 101 33465.35 314.22 2326.99 35.92 2011-04-11 10:44:52.000 101 33465.40 314.25 2327.06 35.92 2011-04-11 10:44:53.000 101 33465.41 314.24 2327.03 35.92 2011-04-11 10:44:54.000 101 33465.30 314.22 2326.99 35.92 2011-04-11 10:44:55.000 101 33465.39 314.24 2327.06 35.92 2011-04-11 10:44:56.000 101 33465.38 314.23 2327.06 35.92 2011-04-11 10:44:57.000 101 33465.38 314.26 2327.02 35.92 2011-04-11 10:44:58.000 101 33465.33 314.30 2326.99 35.92 2011-04-11 10:44:59.000 101 33465.22 314.24 2326.96 35.92 2011-04-11 10:45:00.000 101 33465.29 314.27 2326.97 35.92 2011-04-11 10:45:01.000 101 33465.31 314.26 2327.01 35.92 2011-04-11 10:45:02.000 101 33465.20 314.28 2327.03 35.92 2011-04-11 10:45:03.000 101 33465.23 314.28 2326.95 35.92 2011-04-11 10:45:04.000 101 33465.16 314.31 2327.02 35.92 2011-04-11 10:45:05.000 101 33465.13 314.31 2327.02 35.92 2011-04-11 10:45:06.000 101 33465.16 314.33 2326.98 35.92 2011-04-11 10:45:07.000 101 33465.16 314.31 2327.00 35.92 2011-04-11 10:45:08.000 101 33465.19 314.35 2327.09 35.92 2011-04-11 10:45:09.000 101 33465.20 314.38 2327.05 35.92 2011-04-11 10:45:10.000 101 33465.21 314.41 2326.99 35.92 2011-04-11 10:45:11.000 101 33465.14 314.38 2327.00 35.92 2011-04-11 10:45:12.000 101 33465.20 314.37 2327.07 35.92 2011-04-11 10:45:13.000 101 33465.14 314.40 2327.12 35.92 2011-04-11 10:45:14.000 101 33465.13 314.37 2327.04 35.92 2011-04-11 10:45:15.000 101 33465.17 314.40 2327.09 35.92 2011-04-11 10:45:16.000 101 33465.17 314.37 2327.02 35.92 2011-04-11 10:45:17.000 101 33465.18 314.37 2327.03 35.92 2011-04-11 10:45:18.000 101 33465.13 314.40 2327.13 35.92 2011-04-11 10:45:19.000 101 33465.21 314.37 2327.03 35.92 2011-04-11 10:45:20.000 101 33465.18 314.44 2327.07 35.92 2011-04-11 10:45:21.000 101 33465.22 314.40 2327.15 35.92 2011-04-11 10:45:22.000 101 33465.24 314.38 2327.10 35.92 2011-04-11 10:45:23.000 101 33465.20 314.38 2327.09 35.91 2011-04-11 10:45:24.000 101 33465.21 314.38 2327.16 35.91 2011-04-11 10:45:25.000 101 33465.26 314.43 2327.11 35.91 2011-04-11 10:45:26.000 101 33465.10 314.45 2327.11 35.91 2011-04-11 10:45:27.000 101 33465.22 314.42 2327.12 35.91 2011-04-11 10:45:28.000 101 33465.26 314.43 2327.11 35.91 2011-04-11 10:45:29.000 101 33465.15 314.45 2327.19 35.91 2011-04-11 10:45:30.000 101 33465.20 314.45 2327.22 35.91 2011-04-11 10:45:31.000 101 33465.21 314.39 2327.21 35.91 2011-04-11 10:45:32.000 101 33465.14 314.40 2327.25 35.92 2011-04-11 10:45:33.000 101 33465.32 314.38 2327.24 35.92 2011-04-11 10:45:34.000 101 33465.27 314.44 2327.13 35.92 2011-04-11 10:45:35.000 101 33465.20 314.40 2327.13 35.92 2011-04-11 10:45:36.000 101 33465.23 314.44 2327.26 35.92 2011-04-11 10:45:37.000 101 33465.17 314.43 2327.21 35.92 2011-04-11 10:45:38.000 101 33465.23 314.43 2327.26 35.92 2011-04-11 10:45:39.000 101 33465.23 314.41 2327.27 35.91 2011-04-11 10:45:40.000 101 33465.11 314.45 2327.31 35.91 2011-04-11 10:45:41.000 101 33465.11 314.46 2327.28 35.91 2011-04-11 10:45:42.000 101 33465.23 314.44 2327.18 35.91 2011-04-11 10:45:43.000 101 33465.23 314.46 2327.16 35.92 2011-04-11 10:45:44.000 101 33465.18 314.48 2327.30 35.92 2011-04-11 10:45:45.000 101 33465.14 314.48 2327.24 35.91 2011-04-11 10:45:46.000 101 33465.10 314.52 2327.27 35.91 2011-04-11 10:45:47.000 101 33465.13 314.50 2327.25 35.91 2011-04-11 10:45:48.000 101 33465.14 314.51 2327.19 35.91 2011-04-11 10:45:49.000 101 33465.10 314.48 2327.29 35.91 2011-04-11 10:45:50.000 101 33465.11 314.48 2327.23 35.91 2011-04-11 10:45:51.000 101 33465.14 314.45 2327.26 35.92 2011-04-11 10:45:52.000 101 33465.06 314.47 2327.36 35.91 2011-04-11 10:45:53.000 101 33465.08 314.46 2327.34 35.91 2011-04-11 10:45:54.000 101 33465.01 314.49 2327.25 35.91 2011-04-11 10:45:55.000 101 33465.02 314.49 2327.31 35.91 2011-04-11 10:45:56.000 101 33465.13 314.47 2327.18 35.92 2011-04-11 10:45:57.000 101 33465.22 314.51 2327.30 35.91 2011-04-11 10:45:58.000 101 33465.10 314.52 2327.36 35.91 2011-04-11 10:45:59.000 101 33465.05 314.50 2327.32 35.91 2011-04-11 10:46:00.000 101 33465.00 314.48 2327.31 35.92 2011-04-11 10:46:01.000 101 33465.05 314.52 2327.22 35.91 2011-04-11 10:46:02.000 101 33465.00 314.47 2327.46 35.92 2011-04-11 10:46:03.000 101 33464.98 314.51 2327.39 35.92 2011-04-11 10:46:04.000 101 33465.08 314.53 2327.31 35.92 2011-04-11 10:46:05.000 101 33464.94 314.50 2327.28 35.92 2011-04-11 10:46:06.000 101 33465.06 314.52 2327.31 35.92 2011-04-11 10:46:07.000 101 33464.94 314.53 2327.29 35.92 2011-04-11 10:46:08.000 101 33464.93 314.53 2327.27 35.92 2011-04-11 10:46:09.000 101 33464.88 314.54 2327.47 35.92 2011-04-11 10:46:10.000 101 33464.97 314.52 2327.36 35.92 2011-04-11 10:46:11.000 101 33464.89 314.51 2327.32 35.92 2011-04-11 10:46:12.000 101 33464.96 314.55 2327.39 35.92 2011-04-11 10:46:13.000 101 33464.95 314.57 2327.35 35.92 2011-04-11 10:46:14.000 101 33465.04 314.55 2327.40 35.92 2011-04-11 10:46:15.000 101 33464.96 314.53 2327.42 35.92 2011-04-11 10:46:16.000 101 33464.95 314.59 2327.37 35.92 2011-04-11 10:46:17.000 101 33465.01 314.58 2327.37 35.92 2011-04-11 10:46:18.000 101 33465.07 314.55 2327.45 35.92 2011-04-11 10:46:19.000 101 33465.02 314.52 2327.29 35.92 2011-04-11 10:46:20.000 101 33464.93 314.52 2327.40 35.92 2011-04-11 10:46:21.000 101 33465.07 314.49 2327.36 35.92 2011-04-11 10:46:22.000 101 33465.07 314.52 2327.42 35.92 2011-04-11 10:46:23.000 101 33465.11 314.49 2327.47 35.92 2011-04-11 10:46:24.000 101 33465.11 314.48 2327.43 35.92 2011-04-11 10:46:25.000 101 33465.08 314.48 2327.43 35.92 2011-04-11 10:46:26.000 101 33465.09 314.48 2327.45 35.92 2011-04-11 10:46:27.000 101 33465.16 314.50 2327.51 35.92 2011-04-11 10:46:28.000 101 33465.12 314.49 2327.50 35.92 2011-04-11 10:46:29.000 101 33465.10 314.48 2327.44 35.92 2011-04-11 10:46:30.000 101 33465.19 314.45 2327.44 35.92 2011-04-11 10:46:31.000 101 33465.09 314.45 2327.46 35.92 2011-04-11 10:46:32.000 101 33465.17 314.45 2327.40 35.92 2011-04-11 10:46:33.000 101 33465.14 314.44 2327.46 35.92 2011-04-11 10:46:34.000 101 33465.17 314.40 2327.39 35.92 2011-04-11 10:46:35.000 101 33465.03 314.39 2327.35 35.92 2011-04-11 10:46:36.000 101 33465.16 314.42 2327.47 35.92 2011-04-11 10:46:37.000 101 33465.20 314.44 2327.41 35.92 2011-04-11 10:46:38.000 101 33465.07 314.40 2327.39 35.92 2011-04-11 10:46:39.000 101 33465.32 314.47 2327.45 35.92 2011-04-11 10:46:40.000 101 33465.17 314.42 2327.34 35.92 2011-04-11 10:46:41.000 101 33465.10 314.42 2327.39 35.92 2011-04-11 10:46:42.000 101 33465.29 314.44 2327.40 35.92 2011-04-11 10:46:43.000 101 33465.22 314.45 2327.42 35.92 2011-04-11 10:46:44.000 101 33465.29 314.43 2327.42 35.92 2011-04-11 10:46:45.000 101 33465.21 314.42 2327.34 35.92 2011-04-11 10:46:46.000 101 33465.15 314.43 2327.46 35.92 2011-04-11 10:46:47.000 101 33465.23 314.40 2327.38 35.92 2011-04-11 10:46:48.000 101 33465.31 314.41 2327.36 35.92 2011-04-11 10:46:49.000 101 33465.22 314.44 2327.39 35.92 2011-04-11 10:46:50.000 101 33465.28 314.45 2327.39 35.92 2011-04-11 10:46:51.000 101 33465.21 314.46 2327.42 35.92 2011-04-11 10:46:52.000 101 33465.31 314.44 2327.50 35.92 2011-04-11 10:46:53.000 101 33465.32 314.42 2327.47 35.92 2011-04-11 10:46:54.000 101 33465.32 314.43 2327.39 35.92 2011-04-11 10:46:55.000 101 33465.27 314.44 2327.48 35.92 2011-04-11 10:46:56.000 101 33465.20 314.46 2327.36 35.92 2011-04-11 10:46:57.000 101 33465.36 314.44 2327.34 35.92 2011-04-11 10:46:58.000 101 33465.28 314.43 2327.34 35.92 2011-04-11 10:46:59.000 101 33465.32 314.40 2327.33 35.92 2011-04-11 10:47:00.000 101 33465.33 314.43 2327.36 35.92 2011-04-11 10:47:01.000 101 33465.35 314.42 2327.37 35.92 2011-04-11 10:47:02.000 101 33465.43 314.43 2327.28 35.92 2011-04-11 10:47:03.000 101 33465.32 314.40 2327.33 35.92 2011-04-11 10:47:04.000 101 33465.36 314.37 2327.43 35.92 2011-04-11 10:47:05.000 101 33465.29 314.40 2327.45 35.92 2011-04-11 10:47:06.000 101 33465.36 314.38 2327.31 35.92 2011-04-11 10:47:07.000 101 33465.38 314.37 2327.48 35.92 2011-04-11 10:47:08.000 101 33465.38 314.39 2327.31 35.92 2011-04-11 10:47:09.000 101 33465.39 314.39 2327.35 35.92 2011-04-11 10:47:10.000 101 33465.46 314.37 2327.42 35.92 2011-04-11 10:47:11.000 101 33465.35 314.36 2327.31 35.92 2011-04-11 10:47:12.000 101 33465.37 314.35 2327.30 35.92 2011-04-11 10:47:13.000 101 33465.45 314.34 2327.34 35.92 2011-04-11 10:47:14.000 101 33465.40 314.36 2327.30 35.92 2011-04-11 10:47:15.000 101 33465.48 314.37 2327.43 35.92 2011-04-11 10:47:16.000 101 33465.41 314.33 2327.35 35.92 2011-04-11 10:47:17.000 101 33465.41 314.37 2327.41 35.92 2011-04-11 10:47:18.000 101 33465.38 314.35 2327.36 35.92 2011-04-11 10:47:19.000 101 33465.41 314.39 2327.33 35.92 2011-04-11 10:47:20.000 101 33465.36 314.41 2327.40 35.92 2011-04-11 10:47:21.000 101 33465.39 314.37 2327.32 35.92 2011-04-11 10:47:22.000 101 33465.44 314.38 2327.31 35.92 2011-04-11 10:47:23.000 101 33465.40 314.37 2327.47 35.92 2011-04-11 10:47:24.000 101 33465.44 314.38 2327.46 35.92 2011-04-11 10:47:25.000 101 33465.43 314.40 2327.39 35.92 2011-04-11 10:47:26.000 101 33465.41 314.44 2327.38 35.92 2011-04-11 10:47:27.000 101 33465.36 314.42 2327.38 35.92 2011-04-11 10:47:28.000 101 33465.45 314.44 2327.42 35.92 2011-04-11 10:47:29.000 101 33465.45 314.42 2327.41 35.92 2011-04-11 10:47:30.000 101 33465.39 314.44 2327.36 35.92 2011-04-11 10:47:31.000 101 33465.41 314.51 2327.40 35.92 2011-04-11 10:47:32.000 101 33465.35 314.42 2327.39 35.92 2011-04-11 10:47:33.000 101 33465.38 314.44 2327.35 35.92 2011-04-11 10:47:34.000 101 33465.39 314.45 2327.46 35.92 2011-04-11 10:47:35.000 101 33465.39 314.40 2327.42 35.92 2011-04-11 10:47:36.000 101 33465.33 314.37 2327.44 35.92 2011-04-11 10:47:37.000 101 33465.46 314.44 2327.47 35.92 2011-04-11 10:47:38.000 101 33465.41 314.46 2327.46 35.92 2011-04-11 10:47:39.000 101 33465.40 314.44 2327.43 35.92 2011-04-11 10:47:40.000 101 33465.48 314.48 2327.43 35.92 2011-04-11 10:47:41.000 101 33465.41 314.45 2327.41 35.92 2011-04-11 10:47:42.000 101 33465.41 314.42 2327.39 35.92 2011-04-11 10:47:43.000 101 33465.47 314.44 2327.49 35.92 2011-04-11 10:47:44.000 101 33465.52 314.40 2327.42 35.92 2011-04-11 10:47:45.000 101 33465.48 314.41 2327.40 35.92 2011-04-11 10:47:46.000 101 33465.42 314.39 2327.45 35.92 2011-04-11 10:47:47.000 101 33465.45 314.40 2327.40 35.92 2011-04-11 10:47:48.000 101 33465.49 314.34 2327.45 35.92 2011-04-11 10:47:49.000 101 33465.54 314.37 2327.49 35.92 2011-04-11 10:47:50.000 101 33465.45 314.41 2327.39 35.92 2011-04-11 10:47:51.000 101 33465.56 314.39 2327.46 35.92 2011-04-11 10:47:52.000 101 33465.59 314.38 2327.43 35.92 2011-04-11 10:47:53.000 101 33465.58 314.36 2327.42 35.92 2011-04-11 10:47:54.000 101 33465.61 314.33 2327.45 35.92 2011-04-11 10:47:55.000 101 33465.56 314.35 2327.42 35.92 2011-04-11 10:47:56.000 101 33465.58 314.36 2327.45 35.92 2011-04-11 10:47:57.000 101 33465.52 314.32 2327.45 35.92 2011-04-11 10:47:58.000 101 33465.63 314.33 2327.39 35.92 2011-04-11 10:47:59.000 101 33465.55 314.33 2327.34 35.92 2011-04-11 10:48:00.000 101 33465.55 314.29 2327.34 35.92 2011-04-11 10:48:01.000 101 33465.57 314.30 2327.44 35.92 2011-04-11 10:48:02.000 101 33465.60 314.32 2327.46 35.92 2011-04-11 10:48:03.000 101 33465.51 314.26 2327.33 35.92 2011-04-11 10:48:04.000 101 33465.66 314.31 2327.39 35.92 2011-04-11 10:48:05.000 101 33465.70 314.24 2327.38 35.92 2011-04-11 10:48:06.000 101 33465.64 314.21 2327.42 35.92 2011-04-11 10:48:07.000 101 33465.58 314.23 2327.34 35.92 2011-04-11 10:48:08.000 101 33465.64 314.25 2327.40 35.92 2011-04-11 10:48:09.000 101 33465.62 314.23 2327.42 35.92 2011-04-11 10:48:10.000 101 33465.62 314.25 2327.34 35.92 2011-04-11 10:48:11.000 101 33465.57 314.26 2327.38 35.92 2011-04-11 10:48:12.000 101 33465.62 314.26 2327.39 35.92 2011-04-11 10:48:13.000 101 33465.63 314.18 2327.34 35.92 2011-04-11 10:48:14.000 101 33465.69 314.22 2327.33 35.92 2011-04-11 10:48:15.000 101 33465.73 314.23 2327.29 35.92 2011-04-11 10:48:16.000 101 33465.64 314.24 2327.40 35.92 2011-04-11 10:48:17.000 101 33465.68 314.21 2327.39 35.92 2011-04-11 10:48:18.000 101 33465.66 314.20 2327.43 35.92 2011-04-11 10:48:19.000 101 33465.69 314.20 2327.39 35.92 2011-04-11 10:48:20.000 101 33465.69 314.20 2327.43 35.92 2011-04-11 10:48:21.000 101 33465.76 314.18 2327.51 35.92 2011-04-11 10:48:22.000 101 33465.68 314.21 2327.32 35.92 2011-04-11 10:48:23.000 101 33465.72 314.19 2327.24 35.92 2011-04-11 10:48:24.000 101 33465.64 314.18 2327.26 35.92 2011-04-11 10:48:25.000 101 33465.73 314.18 2327.34 35.92 2011-04-11 10:48:26.000 101 33465.69 314.20 2327.39 35.92 2011-04-11 10:48:27.000 101 33465.73 314.20 2327.33 35.92 2011-04-11 10:48:28.000 101 33465.70 314.17 2327.34 35.92 2011-04-11 10:48:29.000 101 33465.61 314.18 2327.33 35.92 2011-04-11 10:48:30.000 101 33465.68 314.20 2327.27 35.92 2011-04-11 10:48:31.000 101 33465.76 314.20 2327.32 35.92 2011-04-11 10:48:32.000 101 33465.78 314.18 2327.34 35.92 2011-04-11 10:48:33.000 101 33465.70 314.21 2327.27 35.92 2011-04-11 10:48:34.000 101 33465.75 314.19 2327.25 35.92 2011-04-11 10:48:35.000 101 33465.70 314.21 2327.30 35.92 2011-04-11 10:48:36.000 101 33465.72 314.21 2327.29 35.92 2011-04-11 10:48:37.000 101 33465.61 314.18 2327.33 35.92 2011-04-11 10:48:38.000 101 33465.74 314.18 2327.29 35.92 2011-04-11 10:48:39.000 101 33465.67 314.20 2327.26 35.92 2011-04-11 10:48:40.000 101 33465.70 314.20 2327.33 35.92 2011-04-11 10:48:41.000 101 33465.63 314.17 2327.38 35.92 2011-04-11 10:48:42.000 101 33465.69 314.15 2327.37 35.92 2011-04-11 10:48:43.000 101 33465.62 314.18 2327.42 35.92 2011-04-11 10:48:44.000 101 33465.58 314.18 2327.32 35.92 2011-04-11 10:48:45.000 101 33465.64 314.16 2327.36 35.92 2011-04-11 10:48:46.000 101 33465.70 314.18 2327.29 35.92 2011-04-11 10:48:47.000 101 33465.56 314.22 2327.28 35.92 2011-04-11 10:48:48.000 101 33465.60 314.19 2327.33 35.92 2011-04-11 10:48:49.000 101 33465.61 314.22 2327.31 35.92 2011-04-11 10:48:50.000 101 33465.61 314.21 2327.33 35.92 2011-04-11 10:48:51.000 101 33465.56 314.13 2327.29 35.92 2011-04-11 10:48:52.000 101 33465.69 314.20 2327.30 35.92 2011-04-11 10:48:53.000 101 33465.61 314.16 2327.25 35.92 2011-04-11 10:48:54.000 101 33465.60 314.15 2327.27 35.92 2011-04-11 10:48:55.000 101 33465.60 314.15 2327.19 35.92 2011-04-11 10:48:56.000 101 33465.59 314.17 2327.36 35.92 2011-04-11 10:48:57.000 101 33465.63 314.15 2327.35 35.92 2011-04-11 10:48:58.000 101 33465.54 314.18 2327.36 35.92 2011-04-11 10:48:59.000 101 33465.54 314.19 2327.37 35.92 2011-04-11 10:49:00.000 101 33465.50 314.15 2327.36 35.92 2011-04-11 10:49:01.000 101 33465.47 314.14 2327.33 35.92 2011-04-11 10:49:02.000 101 33465.53 314.15 2327.26 35.92 2011-04-11 10:49:03.000 101 33465.53 314.20 2327.34 35.92 2011-04-11 10:49:04.000 101 33465.53 314.18 2327.30 35.92 2011-04-11 10:49:05.000 101 33465.56 314.18 2327.36 35.92 2011-04-11 10:49:06.000 101 33465.51 314.15 2327.35 35.92 2011-04-11 10:49:07.000 101 33465.48 314.19 2327.34 35.92 2011-04-11 10:49:08.000 101 33465.49 314.19 2327.33 35.92 2011-04-11 10:49:09.000 101 33465.44 314.16 2327.30 35.92 2011-04-11 10:49:10.000 101 33465.48 314.13 2327.29 35.92 2011-04-11 10:49:11.000 101 33465.56 314.18 2327.31 35.92 2011-04-11 10:49:12.000 101 33465.50 314.16 2327.33 35.92 2011-04-11 10:49:13.000 101 33465.47 314.16 2327.34 35.92 2011-04-11 10:49:14.000 101 33465.46 314.14 2327.36 35.92 2011-04-11 10:49:15.000 101 33465.51 314.18 2327.43 35.92 2011-04-11 10:49:16.000 101 33465.23 314.15 2327.36 35.92 2011-04-11 10:49:17.000 101 33465.33 314.18 2327.34 35.92 2011-04-11 10:49:18.000 101 33465.32 314.17 2327.35 35.92 2011-04-11 10:49:19.000 101 33465.33 314.15 2327.35 35.92 2011-04-11 10:49:20.000 101 33465.34 314.15 2327.43 35.92 2011-04-11 10:49:21.000 101 33465.37 314.15 2327.42 35.92 2011-04-11 10:49:22.000 101 33465.28 314.18 2327.45 35.92 2011-04-11 10:49:23.000 101 33465.36 314.15 2327.37 35.92 2011-04-11 10:49:24.000 101 33465.36 314.15 2327.40 35.92 2011-04-11 10:49:25.000 101 33465.28 314.18 2327.45 35.92 2011-04-11 10:49:26.000 101 33465.28 314.21 2327.42 35.92 2011-04-11 10:49:27.000 101 33465.33 314.21 2327.45 35.92 2011-04-11 10:49:28.000 101 33465.26 314.17 2327.45 35.92 2011-04-11 10:49:29.000 101 33465.26 314.23 2327.39 35.92 2011-04-11 10:49:30.000 101 33465.23 314.19 2327.43 35.92 2011-04-11 10:49:31.000 101 33465.26 314.20 2327.42 35.92 2011-04-11 10:49:32.000 101 33465.16 314.18 2327.45 35.92 2011-04-11 10:49:33.000 101 33465.17 314.24 2327.46 35.92 2011-04-11 10:49:34.000 101 33465.17 314.19 2327.49 35.92 2011-04-11 10:49:35.000 101 33465.21 314.23 2327.44 35.92 2011-04-11 10:49:36.000 101 33465.24 314.23 2327.43 35.92 2011-04-11 10:49:37.000 101 33465.15 314.20 2327.43 35.92 2011-04-11 10:49:38.000 101 33465.14 314.21 2327.61 35.92 2011-04-11 10:49:39.000 101 33465.16 314.25 2327.52 35.92 2011-04-11 10:49:40.000 101 33465.11 314.18 2327.52 35.92 2011-04-11 10:49:41.000 101 33465.17 314.22 2327.51 35.92 2011-04-11 10:49:42.000 101 33465.13 314.20 2327.52 35.92 2011-04-11 10:49:43.000 101 33465.06 314.17 2327.59 35.92 2011-04-11 10:49:44.000 101 33465.08 314.17 2327.52 35.92 2011-04-11 10:49:45.000 101 33465.14 314.17 2327.52 35.92 2011-04-11 10:49:46.000 101 33465.10 314.19 2327.46 35.92 2011-04-11 10:49:47.000 101 33465.15 314.16 2327.49 35.92 2011-04-11 10:49:48.000 101 33465.14 314.14 2327.51 35.92 2011-04-11 10:49:49.000 101 33465.05 314.20 2327.55 35.92 2011-04-11 10:49:50.000 101 33465.05 314.16 2327.58 35.92 2011-04-11 10:49:51.000 101 33465.06 314.18 2327.57 35.92 2011-04-11 10:49:52.000 101 33465.06 314.18 2327.55 35.92 2011-04-11 10:49:53.000 101 33465.14 314.16 2327.60 35.92 2011-04-11 10:49:54.000 101 33465.07 314.15 2327.55 35.92 2011-04-11 10:49:55.000 101 33465.04 314.18 2327.53 35.92 2011-04-11 10:49:56.000 101 33465.13 314.16 2327.55 35.92 2011-04-11 10:49:57.000 101 33465.07 314.12 2327.54 35.92 2011-04-11 10:49:58.000 101 33465.01 314.11 2327.65 35.92 2011-04-11 10:49:59.000 101 33465.12 314.11 2327.58 35.92 2011-04-11 10:50:00.000 101 33465.12 314.15 2327.58 35.92 2011-04-11 10:50:01.000 101 33465.07 314.15 2327.63 35.92 2011-04-11 10:50:02.000 101 33465.05 314.10 2327.70 35.92 2011-04-11 10:50:03.000 101 33465.04 314.08 2327.65 35.92 2011-04-11 10:50:04.000 101 33465.08 314.08 2327.55 35.92 2011-04-11 10:50:05.000 101 33465.14 314.11 2327.67 35.92 2011-04-11 10:50:06.000 101 33465.10 314.08 2327.59 35.92 2011-04-11 10:50:07.000 101 33465.08 314.06 2327.61 35.92 2011-04-11 10:50:08.000 101 33465.11 314.06 2327.61 35.92 2011-04-11 10:50:09.000 101 33465.05 314.08 2327.61 35.92 2011-04-11 10:50:10.000 101 33465.16 314.09 2327.62 35.92 2011-04-11 10:50:11.000 101 33465.08 314.12 2327.60 35.92 2011-04-11 10:50:12.000 101 33465.10 314.08 2327.61 35.92 2011-04-11 10:50:13.000 101 33465.11 314.09 2327.65 35.92 2011-04-11 10:50:14.000 101 33465.08 314.06 2327.59 35.92 2011-04-11 10:50:15.000 101 33465.01 314.06 2327.65 35.92 2011-04-11 10:50:16.000 101 33465.07 314.06 2327.62 35.92 2011-04-11 10:50:17.000 101 33465.04 314.06 2327.67 35.92 2011-04-11 10:50:18.000 101 33464.95 314.10 2327.58 35.92 2011-04-11 10:50:19.000 101 33465.06 314.09 2327.66 35.92 2011-04-11 10:50:20.000 101 33464.99 314.09 2327.61 35.92 2011-04-11 10:50:21.000 101 33464.93 314.11 2327.59 35.92 2011-04-11 10:50:22.000 101 33464.98 314.07 2327.58 35.92 2011-04-11 10:50:23.000 101 33464.98 314.07 2327.55 35.92 2011-04-11 10:50:24.000 101 33464.97 314.07 2327.51 35.92 2011-04-11 10:50:25.000 101 33464.94 314.10 2327.60 35.92 2011-04-11 10:50:26.000 101 33465.00 314.06 2327.73 35.92 2011-04-11 10:50:27.000 101 33465.02 314.12 2327.58 35.92 2011-04-11 10:50:28.000 101 33464.88 314.11 2327.70 35.92 2011-04-11 10:50:29.000 101 33464.93 314.08 2327.71 35.92 2011-04-11 10:50:30.000 101 33464.98 314.10 2327.67 35.92 2011-04-11 10:50:31.000 101 33465.02 314.12 2327.64 35.92 2011-04-11 10:50:32.000 101 33464.94 314.07 2327.66 35.92 2011-04-11 10:50:33.000 101 33464.98 314.14 2327.68 35.92 2011-04-11 10:50:34.000 101 33464.90 314.12 2327.75 35.92 2011-04-11 10:50:35.000 101 33464.96 314.15 2327.73 35.92 2011-04-11 10:50:36.000 101 33464.91 314.12 2327.70 35.92 2011-04-11 10:50:37.000 101 33464.96 314.14 2327.73 35.92 2011-04-11 10:50:38.000 101 33464.93 314.12 2327.74 35.92 2011-04-11 10:50:39.000 101 33464.85 314.10 2327.65 35.92 2011-04-11 10:50:40.000 101 33464.90 314.10 2327.71 35.92 2011-04-11 10:50:41.000 101 33464.85 314.17 2327.69 35.92 2011-04-11 10:50:42.000 101 33464.84 314.15 2327.70 35.92 2011-04-11 10:50:43.000 101 33464.88 314.15 2327.70 35.92 2011-04-11 10:50:44.000 101 33464.85 314.18 2327.75 35.92 2011-04-11 10:50:45.000 101 33464.79 314.17 2327.65 35.92 2011-04-11 10:50:46.000 101 33464.85 314.15 2327.68 35.92 2011-04-11 10:50:47.000 101 33464.80 314.16 2327.74 35.92 2011-04-11 10:50:48.000 101 33464.76 314.12 2327.74 35.92 2011-04-11 10:50:49.000 101 33464.74 314.17 2327.70 35.92 2011-04-11 10:50:50.000 101 33464.78 314.17 2327.77 35.92 2011-04-11 10:50:51.000 101 33464.64 314.10 2327.80 35.92 2011-04-11 10:50:52.000 101 33464.65 314.17 2327.75 35.92 2011-04-11 10:50:53.000 101 33464.66 314.18 2327.70 35.92 2011-04-11 10:50:54.000 101 33464.65 314.15 2327.72 35.92 2011-04-11 10:50:55.000 101 33464.62 314.17 2327.78 35.92 2011-04-11 10:50:56.000 101 33464.71 314.20 2327.84 35.92 2011-04-11 10:50:57.000 101 33464.62 314.19 2327.89 35.92 2011-04-11 10:50:58.000 101 33464.60 314.19 2327.80 35.92 2011-04-11 10:50:59.000 101 33464.71 314.20 2327.80 35.92 2011-04-11 10:51:00.000 101 33464.67 314.15 2327.79 35.92 2011-04-11 10:51:01.000 101 33464.60 314.23 2327.79 35.92 2011-04-11 10:51:02.000 101 33464.68 314.23 2327.85 35.92 2011-04-11 10:51:03.000 101 33464.53 314.21 2327.81 35.92 2011-04-11 10:51:04.000 101 33464.68 314.22 2327.87 35.92 2011-04-11 10:51:05.000 101 33464.55 314.22 2327.92 35.92 2011-04-11 10:51:06.000 101 33464.55 314.19 2327.90 35.92 2011-04-11 10:51:07.000 101 33464.68 314.22 2327.84 35.92 2011-04-11 10:51:08.000 101 33464.52 314.26 2327.92 35.92 2011-04-11 10:51:09.000 101 33464.57 314.21 2327.96 35.92 2011-04-11 10:51:10.000 101 33464.63 314.22 2327.90 35.92 2011-04-11 10:51:11.000 101 33464.49 314.24 2327.93 35.92 2011-04-11 10:51:12.000 101 33464.60 314.23 2327.90 35.92 2011-04-11 10:51:13.000 101 33464.54 314.22 2327.91 35.92 2011-04-11 10:51:14.000 101 33464.47 314.26 2327.85 35.92 2011-04-11 10:51:15.000 101 33464.45 314.24 2327.86 35.92 2011-04-11 10:51:16.000 101 33464.46 314.25 2327.90 35.92 2011-04-11 10:51:17.000 101 33464.49 314.18 2327.90 35.92 2011-04-11 10:51:18.000 101 33464.39 314.16 2327.87 35.92 2011-04-11 10:51:19.000 101 33464.46 314.21 2327.92 35.92 2011-04-11 10:51:20.000 101 33464.44 314.23 2327.89 35.92 2011-04-11 10:51:21.000 101 33464.29 314.21 2327.89 35.92 2011-04-11 10:51:22.000 101 33464.44 314.19 2327.93 35.92 2011-04-11 10:51:23.000 101 33464.32 314.20 2327.93 35.92 2011-04-11 10:51:24.000 101 33464.42 314.25 2327.90 35.92 2011-04-11 10:51:25.000 101 33464.38 314.26 2327.90 35.92 2011-04-11 10:51:26.000 101 33464.38 314.25 2327.92 35.92 2011-04-11 10:51:27.000 101 33464.37 314.25 2327.99 35.92 2011-04-11 10:51:28.000 101 33464.34 314.24 2327.99 35.92 2011-04-11 10:51:29.000 101 33464.36 314.25 2328.03 35.92 2011-04-11 10:51:30.000 101 33464.33 314.26 2327.97 35.92 2011-04-11 10:51:31.000 101 33464.35 314.28 2328.08 35.92 2011-04-11 10:51:32.000 101 33464.28 314.28 2328.06 35.92 2011-04-11 10:51:33.000 101 33464.26 314.25 2328.04 35.92 2011-04-11 10:51:34.000 101 33464.29 314.23 2327.98 35.91 2011-04-11 10:51:35.000 101 33464.33 314.26 2327.99 35.92 2011-04-11 10:51:36.000 101 33464.18 314.25 2328.04 35.92 2011-04-11 10:51:37.000 101 33464.18 314.26 2328.08 35.92 2011-04-11 10:51:38.000 101 33464.19 314.26 2328.07 35.92 2011-04-11 10:51:39.000 101 33464.11 314.27 2328.01 35.92 2011-04-11 10:51:40.000 101 33464.30 314.28 2327.99 35.92 2011-04-11 10:51:41.000 101 33464.28 314.32 2328.09 35.92 2011-04-11 10:51:42.000 101 33464.18 314.32 2328.11 35.92 2011-04-11 10:51:43.000 101 33464.21 314.31 2328.05 35.92 2011-04-11 10:51:44.000 101 33464.24 314.30 2328.13 35.92 2011-04-11 10:51:45.000 101 33464.19 314.33 2327.96 35.92 2011-04-11 10:51:46.000 101 33464.11 314.37 2328.04 35.91 2011-04-11 10:51:47.000 101 33464.13 314.30 2328.07 35.92 2011-04-11 10:51:48.000 101 33464.14 314.32 2328.00 35.92 2011-04-11 10:51:49.000 101 33464.07 314.32 2328.10 35.91 2011-04-11 10:51:50.000 101 33464.00 314.37 2328.07 35.91 2011-04-11 10:51:51.000 101 33464.07 314.30 2328.09 35.92 2011-04-11 10:51:52.000 101 33463.92 314.37 2328.05 35.91 2011-04-11 10:51:53.000 101 33463.97 314.36 2328.07 35.91 2011-04-11 10:51:54.000 101 33463.92 314.34 2328.09 35.91 2011-04-11 10:51:55.000 101 33463.95 314.35 2328.11 35.91 2011-04-11 10:51:56.000 101 33463.90 314.43 2328.18 35.91 2011-04-11 10:51:57.000 101 33463.83 314.44 2328.14 35.91 2011-04-11 10:51:58.000 101 33463.92 314.43 2328.16 35.91 2011-04-11 10:51:59.000 101 33463.82 314.42 2328.20 35.92 2011-04-11 10:52:00.000 101 33463.87 314.40 2328.17 35.91 2011-04-11 10:52:01.000 101 33463.84 314.44 2328.16 35.92 2011-04-11 10:52:02.000 101 33463.85 314.46 2328.19 35.91 2011-04-11 10:52:03.000 101 33463.91 314.45 2328.29 35.91 2011-04-11 10:52:04.000 101 33463.87 314.40 2328.14 35.91 2011-04-11 10:52:05.000 101 33463.83 314.49 2328.13 35.91 2011-04-11 10:52:06.000 101 33463.80 314.47 2328.20 35.91 2011-04-11 10:52:07.000 101 33463.87 314.45 2328.27 35.91 2011-04-11 10:52:08.000 101 33463.86 314.45 2328.26 35.91 2011-04-11 10:52:09.000 101 33463.92 314.41 2328.28 35.91 2011-04-11 10:52:10.000 101 33463.79 314.43 2328.28 35.91 2011-04-11 10:52:11.000 101 33463.78 314.47 2328.29 35.91 2011-04-11 10:52:12.000 101 33463.84 314.43 2328.29 35.91 2011-04-11 10:52:13.000 101 33463.86 314.38 2328.30 35.91 2011-04-11 10:52:14.000 101 33463.84 314.44 2328.30 35.91 2011-04-11 10:52:15.000 101 33463.83 314.42 2328.27 35.91 2011-04-11 10:52:16.000 101 33464.00 314.39 2328.26 35.91 2011-04-11 10:52:17.000 101 33463.84 314.43 2328.24 35.91 2011-04-11 10:52:18.000 101 33463.92 314.40 2328.30 35.91 2011-04-11 10:52:19.000 101 33463.94 314.39 2328.26 35.91 2011-04-11 10:52:20.000 101 33463.98 314.40 2328.28 35.91 2011-04-11 10:52:21.000 101 33463.93 314.40 2328.28 35.91 2011-04-11 10:52:22.000 101 33463.88 314.39 2328.25 35.91 2011-04-11 10:52:23.000 101 33464.07 314.33 2328.26 35.91 2011-04-11 10:52:24.000 101 33463.99 314.35 2328.20 35.91 2011-04-11 10:52:25.000 101 33463.96 314.38 2328.30 35.91 2011-04-11 10:52:26.000 101 33464.01 314.40 2328.26 35.91 2011-04-11 10:52:27.000 101 33464.04 314.40 2328.24 35.91 2011-04-11 10:52:28.000 101 33464.05 314.37 2328.33 35.91 2011-04-11 10:52:29.000 101 33464.04 314.34 2328.26 35.91 2011-04-11 10:52:30.000 101 33463.96 314.36 2328.32 35.91 2011-04-11 10:52:31.000 101 33464.02 314.37 2328.25 35.91 2011-04-11 10:52:32.000 101 33464.10 314.38 2328.33 35.91 2011-04-11 10:52:33.000 101 33463.99 314.32 2328.29 35.91 2011-04-11 10:52:34.000 101 33463.96 314.36 2328.33 35.91 2011-04-11 10:52:35.000 101 33464.10 314.33 2328.33 35.91 2011-04-11 10:52:36.000 101 33464.00 314.31 2328.29 35.91 2011-04-11 10:52:37.000 101 33464.04 314.34 2328.20 35.92 2011-04-11 10:52:38.000 101 33464.15 314.33 2328.24 35.91 2011-04-11 10:52:39.000 101 33464.10 314.35 2328.38 35.91 2011-04-11 10:52:40.000 101 33464.05 314.32 2328.35 35.91 2011-04-11 10:52:41.000 101 33464.05 314.36 2328.30 35.91 2011-04-11 10:52:42.000 101 33464.11 314.31 2328.40 35.91 2011-04-11 10:52:43.000 101 33464.07 314.32 2328.29 35.91 2011-04-11 10:52:44.000 101 33464.12 314.32 2328.25 35.91 2011-04-11 10:52:45.000 101 33464.11 314.30 2328.29 35.91 2011-04-11 10:52:46.000 101 33464.20 314.32 2328.27 35.91 2011-04-11 10:52:47.000 101 33464.20 314.29 2328.28 35.91 2011-04-11 10:52:48.000 101 33464.11 314.32 2328.30 35.91 2011-04-11 10:52:49.000 101 33464.21 314.35 2328.24 35.91 2011-04-11 10:52:50.000 101 33464.14 314.28 2328.38 35.91 2011-04-11 10:52:51.000 101 33464.10 314.29 2328.27 35.91 2011-04-11 10:52:52.000 101 33464.10 314.29 2328.23 35.91 2011-04-11 10:52:53.000 101 33464.16 314.31 2328.21 35.91 2011-04-11 10:52:54.000 101 33464.14 314.31 2328.31 35.91 2011-04-11 10:52:55.000 101 33464.17 314.31 2328.20 35.91 2011-04-11 10:52:56.000 101 33464.11 314.30 2328.24 35.91 2011-04-11 10:52:57.000 101 33464.10 314.26 2328.28 35.91 2011-04-11 10:52:58.000 101 33464.17 314.28 2328.26 35.91 2011-04-11 10:52:59.000 101 33464.21 314.27 2328.25 35.91 2011-04-11 10:53:00.000 101 33464.14 314.29 2328.25 35.91 2011-04-11 10:53:01.000 101 33464.20 314.32 2328.27 35.91 2011-04-11 10:53:02.000 101 33464.24 314.34 2328.35 35.91 2011-04-11 10:53:03.000 101 33464.10 314.31 2328.29 35.91 2011-04-11 10:53:04.000 101 33464.24 314.31 2328.21 35.91 2011-04-11 10:53:05.000 101 33464.14 314.32 2328.36 35.91 2011-04-11 10:53:06.000 101 33464.16 314.34 2328.32 35.91 2011-04-11 10:53:07.000 101 33464.13 314.29 2328.23 35.91 2011-04-11 10:53:08.000 101 33464.20 314.35 2328.30 35.91 2011-04-11 10:53:09.000 101 33464.17 314.33 2328.23 35.91 2011-04-11 10:53:10.000 101 33464.20 314.34 2328.28 35.91 2011-04-11 10:53:11.000 101 33464.12 314.34 2328.30 35.91 2011-04-11 10:53:12.000 101 33464.10 314.35 2328.24 35.91 2011-04-11 10:53:13.000 101 33464.22 314.43 2328.24 35.91 2011-04-11 10:53:14.000 101 33464.17 314.39 2328.25 35.91 2011-04-11 10:53:15.000 101 33464.20 314.40 2328.23 35.91 2011-04-11 10:53:16.000 101 33464.26 314.38 2328.24 35.91 2011-04-11 10:53:17.000 101 33464.24 314.38 2328.26 35.91 2011-04-11 10:53:18.000 101 33464.18 314.36 2328.26 35.91 2011-04-11 10:53:19.000 101 33464.24 314.42 2328.31 35.91 2011-04-11 10:53:20.000 101 33464.17 314.44 2328.37 35.91 2011-04-11 10:53:21.000 101 33464.29 314.39 2328.39 35.91 2011-04-11 10:53:22.000 101 33464.24 314.38 2328.33 35.91 2011-04-11 10:53:23.000 101 33464.20 314.39 2328.30 35.91 2011-04-11 10:53:24.000 101 33464.17 314.40 2328.32 35.91 2011-04-11 10:53:25.000 101 33464.22 314.39 2328.31 35.91 2011-04-11 10:53:26.000 101 33464.26 314.41 2328.37 35.91 2011-04-11 10:53:27.000 101 33464.16 314.37 2328.39 35.91 2011-04-11 10:53:28.000 101 33464.30 314.41 2328.35 35.91 2011-04-11 10:53:29.000 101 33464.31 314.38 2328.41 35.91 2011-04-11 10:53:30.000 101 33464.26 314.38 2328.32 35.91 2011-04-11 10:53:31.000 101 33464.37 314.39 2328.27 35.91 2011-04-11 10:53:32.000 101 33464.20 314.39 2328.37 35.91 2011-04-11 10:53:33.000 101 33464.22 314.36 2328.35 35.91 2011-04-11 10:53:34.000 101 33464.28 314.38 2328.30 35.91 2011-04-11 10:53:35.000 101 33464.36 314.38 2328.38 35.91 2011-04-11 10:53:36.000 101 33464.33 314.35 2328.35 35.91 2011-04-11 10:53:37.000 101 33464.32 314.36 2328.36 35.91 2011-04-11 10:53:38.000 101 33464.34 314.36 2328.31 35.91 2011-04-11 10:53:39.000 101 33464.33 314.40 2328.33 35.91 2011-04-11 10:53:40.000 101 33464.43 314.39 2328.32 35.91 2011-04-11 10:53:41.000 101 33464.29 314.40 2328.33 35.91 2011-04-11 10:53:42.000 101 33464.31 314.38 2328.32 35.91 2011-04-11 10:53:43.000 101 33464.27 314.40 2328.34 35.91 2011-04-11 10:53:44.000 101 33464.23 314.40 2328.33 35.91 2011-04-11 10:53:45.000 101 33464.29 314.37 2328.30 35.91 2011-04-11 10:53:46.000 101 33464.22 314.38 2328.35 35.91 2011-04-11 10:53:47.000 101 33464.29 314.46 2328.36 35.91 2011-04-11 10:53:48.000 101 33464.33 314.42 2328.30 35.91 2011-04-11 10:53:49.000 101 33464.25 314.41 2328.32 35.91 2011-04-11 10:53:50.000 101 33464.24 314.49 2328.29 35.91 2011-04-11 10:53:51.000 101 33464.20 314.46 2328.30 35.91 2011-04-11 10:53:52.000 101 33464.37 314.45 2328.27 35.91 2011-04-11 10:53:53.000 101 33464.32 314.47 2328.39 35.91 2011-04-11 10:53:54.000 101 33464.18 314.47 2328.35 35.91 2011-04-11 10:53:55.000 101 33464.21 314.51 2328.35 35.91 2011-04-11 10:53:56.000 101 33464.26 314.50 2328.29 35.91 2011-04-11 10:53:57.000 101 33464.25 314.51 2328.24 35.91 2011-04-11 10:53:58.000 101 33464.22 314.49 2328.33 35.91 2011-04-11 10:53:59.000 101 33464.21 314.51 2328.39 35.91 2011-04-11 10:54:00.000 101 33464.21 314.52 2328.39 35.91 2011-04-11 10:54:01.000 101 33464.21 314.51 2328.29 35.91 2011-04-11 10:54:02.000 101 33464.21 314.51 2328.42 35.91 2011-04-11 10:54:03.000 101 33464.19 314.49 2328.35 35.91 2011-04-11 10:54:04.000 101 33464.15 314.53 2328.27 35.91 2011-04-11 10:54:05.000 101 33464.19 314.49 2328.37 35.91 2011-04-11 10:54:06.000 101 33464.23 314.46 2328.39 35.91 2011-04-11 10:54:07.000 101 33464.26 314.52 2328.43 35.91 2011-04-11 10:54:08.000 101 33464.26 314.50 2328.41 35.91 2011-04-11 10:54:09.000 101 33464.21 314.50 2328.42 35.91 2011-04-11 10:54:10.000 101 33464.18 314.54 2328.33 35.91 2011-04-11 10:54:11.000 101 33464.29 314.47 2328.40 35.91 2011-04-11 10:54:12.000 101 33464.17 314.48 2328.39 35.91 2011-04-11 10:54:13.000 101 33464.17 314.52 2328.40 35.91 2011-04-11 10:54:14.000 101 33464.20 314.50 2328.43 35.91 2011-04-11 10:54:15.000 101 33464.14 314.54 2328.38 35.91 2011-04-11 10:54:16.000 101 33464.24 314.50 2328.38 35.91 2011-04-11 10:54:17.000 101 33464.21 314.53 2328.33 35.91 2011-04-11 10:54:18.000 101 33464.21 314.54 2328.33 35.91 2011-04-11 10:54:19.000 101 33464.18 314.57 2328.43 35.91 2011-04-11 10:54:20.000 101 33464.14 314.53 2328.45 35.91 2011-04-11 10:54:21.000 101 33464.17 314.51 2328.40 35.91 2011-04-11 10:54:22.000 101 33464.17 314.55 2328.43 35.91 2011-04-11 10:54:23.000 101 33464.17 314.55 2328.42 35.91 2011-04-11 10:54:24.000 101 33464.08 314.53 2328.39 35.91 2011-04-11 10:54:25.000 101 33464.08 314.54 2328.33 35.91 2011-04-11 10:54:26.000 101 33464.04 314.59 2328.41 35.91 2011-04-11 10:54:27.000 101 33464.02 314.55 2328.41 35.91 2011-04-11 10:54:28.000 101 33464.17 314.57 2328.43 35.91 2011-04-11 10:54:29.000 101 33464.11 314.57 2328.34 35.91 2011-04-11 10:54:30.000 101 33464.05 314.56 2328.43 35.91 2011-04-11 10:54:31.000 101 33464.07 314.57 2328.46 35.91 2011-04-11 10:54:32.000 101 33464.03 314.60 2328.35 35.91 2011-04-11 10:54:33.000 101 33464.04 314.59 2328.47 35.91 2011-04-11 10:54:34.000 101 33464.01 314.58 2328.47 35.91 2011-04-11 10:54:35.000 101 33464.00 314.59 2328.43 35.91 2011-04-11 10:54:36.000 101 33464.02 314.59 2328.45 35.91 2011-04-11 10:54:37.000 101 33464.07 314.61 2328.40 35.91 2011-04-11 10:54:38.000 101 33464.05 314.62 2328.47 35.91 2011-04-11 10:54:39.000 101 33464.00 314.64 2328.35 35.91 2011-04-11 10:54:40.000 101 33464.13 314.65 2328.45 35.91 2011-04-11 10:54:41.000 101 33464.12 314.62 2328.45 35.91 2011-04-11 10:54:42.000 101 33464.17 314.60 2328.45 35.91 2011-04-11 10:54:43.000 101 33464.15 314.57 2328.49 35.91 2011-04-11 10:54:44.000 101 33464.08 314.62 2328.45 35.91 2011-04-11 10:54:45.000 101 33464.18 314.55 2328.45 35.91 2011-04-11 10:54:46.000 101 33464.13 314.59 2328.52 35.91 2011-04-11 10:54:47.000 101 33464.16 314.59 2328.51 35.91 2011-04-11 10:54:48.000 101 33464.19 314.59 2328.48 35.91 2011-04-11 10:54:49.000 101 33464.09 314.56 2328.56 35.91 2011-04-11 10:54:50.000 101 33464.22 314.57 2328.52 35.91 2011-04-11 10:54:51.000 101 33464.22 314.59 2328.43 35.91 2011-04-11 10:54:52.000 101 33464.17 314.55 2328.52 35.91 2011-04-11 10:54:53.000 101 33464.14 314.56 2328.51 35.91 2011-04-11 10:54:54.000 101 33464.18 314.60 2328.44 35.91 2011-04-11 10:54:55.000 101 33464.21 314.56 2328.47 35.91 2011-04-11 10:54:56.000 101 33464.23 314.54 2328.52 35.91 2011-04-11 10:54:57.000 101 33464.27 314.52 2328.49 35.91 2011-04-11 10:54:58.000 101 33464.18 314.57 2328.63 35.91 2011-04-11 10:54:59.000 101 33464.23 314.55 2328.49 35.91 2011-04-11 10:55:00.000 101 33464.15 314.57 2328.51 35.91 2011-04-11 10:55:01.000 101 33464.29 314.53 2328.47 35.91 2011-04-11 10:55:02.000 101 33464.28 314.49 2328.45 35.91 2011-04-11 10:55:03.000 101 33464.29 314.51 2328.43 35.91 2011-04-11 10:55:04.000 101 33464.36 314.50 2328.44 35.91 2011-04-11 10:55:05.000 101 33464.43 314.51 2328.50 35.91 2011-04-11 10:55:06.000 101 33464.30 314.51 2328.47 35.91 2011-04-11 10:55:07.000 101 33464.23 314.52 2328.43 35.91 2011-04-11 10:55:08.000 101 33464.35 314.48 2328.48 35.92 2011-04-11 10:55:09.000 101 33464.35 314.51 2328.47 35.92 2011-04-11 10:55:10.000 101 33464.36 314.50 2328.46 35.91 2011-04-11 10:55:11.000 101 33464.43 314.52 2328.42 35.92 2011-04-11 10:55:12.000 101 33464.35 314.46 2328.44 35.92 2011-04-11 10:55:13.000 101 33464.34 314.48 2328.38 35.91 2011-04-11 10:55:14.000 101 33464.33 314.47 2328.42 35.92 2011-04-11 10:55:15.000 101 33464.40 314.49 2328.52 35.91 2011-04-11 10:55:16.000 101 33464.43 314.49 2328.40 35.91 2011-04-11 10:55:17.000 101 33464.29 314.46 2328.51 35.92 2011-04-11 10:55:18.000 101 33464.42 314.43 2328.50 35.92 2011-04-11 10:55:19.000 101 33464.45 314.46 2328.43 35.92 2011-04-11 10:55:20.000 101 33464.46 314.43 2328.47 35.92 2011-04-11 10:55:21.000 101 33464.42 314.46 2328.42 35.92 2011-04-11 10:55:22.000 101 33464.49 314.46 2328.48 35.92 2011-04-11 10:55:23.000 101 33464.58 314.40 2328.41 35.92 2011-04-11 10:55:24.000 101 33464.49 314.44 2328.36 35.92 2011-04-11 10:55:25.000 101 33464.52 314.42 2328.38 35.92 2011-04-11 10:55:26.000 101 33464.49 314.40 2328.38 35.92 2011-04-11 10:55:27.000 101 33464.53 314.41 2328.33 35.92 2011-04-11 10:55:28.000 101 33464.54 314.39 2328.48 35.92 2011-04-11 10:55:29.000 101 33464.58 314.41 2328.37 35.92 2011-04-11 10:55:30.000 101 33464.53 314.40 2328.37 35.92 2011-04-11 10:55:31.000 101 33464.63 314.43 2328.42 35.92 2011-04-11 10:55:32.000 101 33464.58 314.39 2328.24 35.92 2011-04-11 10:55:33.000 101 33464.62 314.42 2328.35 35.92 2011-04-11 10:55:34.000 101 33464.59 314.36 2328.44 35.92 2011-04-11 10:55:35.000 101 33464.70 314.40 2328.36 35.92 2011-04-11 10:55:36.000 101 33464.67 314.36 2328.35 35.92 2011-04-11 10:55:37.000 101 33464.76 314.35 2328.41 35.92 2011-04-11 10:55:38.000 101 33464.73 314.41 2328.42 35.92 2011-04-11 10:55:39.000 101 33464.69 314.38 2328.35 35.92 2011-04-11 10:55:40.000 101 33464.78 314.44 2328.39 35.92 2011-04-11 10:55:41.000 101 33464.75 314.42 2328.38 35.92 2011-04-11 10:55:42.000 101 33464.76 314.36 2328.39 35.92 2011-04-11 10:55:43.000 101 33464.77 314.35 2328.26 35.92 2011-04-11 10:55:44.000 101 33464.80 314.34 2328.28 35.92 2011-04-11 10:55:45.000 101 33464.79 314.39 2328.27 35.92 2011-04-11 10:55:46.000 101 33464.81 314.34 2328.35 35.92 2011-04-11 10:55:47.000 101 33464.85 314.34 2328.34 35.92 2011-04-11 10:55:48.000 101 33464.88 314.33 2328.24 35.92 2011-04-11 10:55:49.000 101 33464.87 314.35 2328.29 35.92 2011-04-11 10:55:50.000 101 33464.83 314.33 2328.30 35.92 2011-04-11 10:55:51.000 101 33464.94 314.33 2328.32 35.92 2011-04-11 10:55:52.000 101 33464.86 314.32 2328.24 35.92 2011-04-11 10:55:53.000 101 33464.82 314.34 2328.29 35.92 2011-04-11 10:55:54.000 101 33464.82 314.31 2328.33 35.92 2011-04-11 10:55:55.000 101 33464.90 314.34 2328.25 35.92 2011-04-11 10:55:56.000 101 33464.85 314.33 2328.29 35.92 2011-04-11 10:55:57.000 101 33464.85 314.34 2328.17 35.92 2011-04-11 10:55:58.000 101 33464.93 314.36 2328.30 35.92 2011-04-11 10:55:59.000 101 33464.77 314.35 2328.26 35.92 2011-04-11 10:56:00.000 101 33464.83 314.36 2328.21 35.92 2011-04-11 10:56:01.000 101 33464.78 314.38 2328.27 35.92 2011-04-11 10:56:02.000 101 33464.87 314.39 2328.35 35.92 2011-04-11 10:56:03.000 101 33464.74 314.37 2328.22 35.92 2011-04-11 10:56:04.000 101 33464.72 314.40 2328.28 35.92 2011-04-11 10:56:05.000 101 33464.77 314.35 2328.18 35.92 2011-04-11 10:56:06.000 101 33464.74 314.35 2328.19 35.92 2011-04-11 10:56:07.000 101 33464.81 314.39 2328.33 35.92 2011-04-11 10:56:08.000 101 33464.82 314.37 2328.20 35.92 2011-04-11 10:56:09.000 101 33464.73 314.40 2328.33 35.92 2011-04-11 10:56:10.000 101 33464.78 314.35 2328.24 35.92 2011-04-11 10:56:11.000 101 33464.72 314.42 2328.25 35.92 2011-04-11 10:56:12.000 101 33464.76 314.35 2328.21 35.92 2011-04-11 10:56:13.000 101 33464.84 314.34 2328.26 35.92 2011-04-11 10:56:14.000 101 33464.82 314.36 2328.27 35.92 2011-04-11 10:56:15.000 101 33464.76 314.35 2328.25 35.92 2011-04-11 10:56:16.000 101 33464.93 314.35 2328.28 35.92 2011-04-11 10:56:17.000 101 33464.90 314.35 2328.26 35.92 2011-04-11 10:56:18.000 101 33464.85 314.35 2328.24 35.92 2011-04-11 10:56:19.000 101 33464.89 314.32 2328.29 35.92 2011-04-11 10:56:20.000 101 33464.88 314.32 2328.37 35.92 2011-04-11 10:56:21.000 101 33464.87 314.37 2328.26 35.92 2011-04-11 10:56:22.000 101 33464.98 314.34 2328.23 35.92 2011-04-11 10:56:23.000 101 33464.90 314.30 2328.40 35.92 2011-04-11 10:56:24.000 101 33464.90 314.28 2328.36 35.92 2011-04-11 10:56:25.000 101 33465.02 314.33 2328.28 35.92 2011-04-11 10:56:26.000 101 33464.98 314.33 2328.30 35.92 2011-04-11 10:56:27.000 101 33465.05 314.30 2328.20 35.92 2011-04-11 10:56:28.000 101 33464.94 314.29 2328.36 35.92 2011-04-11 10:56:29.000 101 33464.99 314.28 2328.36 35.92 2011-04-11 10:56:30.000 101 33464.95 314.28 2328.24 35.92 2011-04-11 10:56:31.000 101 33464.98 314.29 2328.33 35.92 2011-04-11 10:56:32.000 101 33465.01 314.29 2328.26 35.92 2011-04-11 10:56:33.000 101 33464.95 314.27 2328.29 35.92 2011-04-11 10:56:34.000 101 33465.05 314.29 2328.19 35.92 2011-04-11 10:56:35.000 101 33465.16 314.27 2328.25 35.92 2011-04-11 10:56:36.000 101 33465.08 314.26 2328.25 35.92 2011-04-11 10:56:37.000 101 33465.02 314.24 2328.20 35.92 2011-04-11 10:56:38.000 101 33465.11 314.27 2328.26 35.92 2011-04-11 10:56:39.000 101 33465.11 314.24 2328.27 35.92 2011-04-11 10:56:40.000 101 33465.10 314.20 2328.22 35.92 2011-04-11 10:56:41.000 101 33464.96 314.21 2328.17 35.92 2011-04-11 10:56:42.000 101 33465.04 314.20 2328.21 35.92 2011-04-11 10:56:43.000 101 33465.04 314.20 2328.17 35.92 2011-04-11 10:56:44.000 101 33465.17 314.20 2328.15 35.92 2011-04-11 10:56:45.000 101 33465.06 314.23 2328.21 35.92 2011-04-11 10:56:46.000 101 33465.24 314.23 2328.13 35.92 2011-04-11 10:56:47.000 101 33465.26 314.15 2328.16 35.92 2011-04-11 10:56:48.000 101 33465.20 314.18 2328.19 35.92 2011-04-11 10:56:49.000 101 33465.18 314.20 2328.11 35.92 2011-04-11 10:56:50.000 101 33465.33 314.18 2328.20 35.92 2011-04-11 10:56:51.000 101 33465.29 314.18 2328.18 35.92 2011-04-11 10:56:52.000 101 33465.30 314.16 2328.18 35.92 2011-04-11 10:56:53.000 101 33465.35 314.19 2328.17 35.92 2011-04-11 10:56:54.000 101 33465.32 314.18 2328.15 35.92 2011-04-11 10:56:55.000 101 33465.36 314.23 2328.12 35.92 2011-04-11 10:56:56.000 101 33465.37 314.17 2328.01 35.92 2011-04-11 10:56:57.000 101 33465.31 314.13 2328.10 35.92 2011-04-11 10:56:58.000 101 33465.38 314.18 2328.11 35.92 2011-04-11 10:56:59.000 101 33465.37 314.13 2328.17 35.92 2011-04-11 10:57:00.000 101 33465.31 314.08 2328.14 35.92 2011-04-11 10:57:01.000 101 33465.36 314.14 2328.12 35.92 2011-04-11 10:57:02.000 101 33465.28 314.12 2328.07 35.92 2011-04-11 10:57:03.000 101 33465.38 314.17 2328.16 35.91 2011-04-11 10:57:04.000 101 33465.28 314.16 2328.06 35.91 2011-04-11 10:57:05.000 101 33465.28 314.17 2328.12 35.91 2011-04-11 10:57:06.000 101 33465.38 314.14 2328.08 35.92 2011-04-11 10:57:07.000 101 33465.38 314.17 2328.12 35.92 2011-04-11 10:57:08.000 101 33465.33 314.11 2328.09 35.91 2011-04-11 10:57:09.000 101 33465.36 314.12 2328.02 35.91 2011-04-11 10:57:10.000 101 33465.47 314.11 2328.10 35.91 2011-04-11 10:57:11.000 101 33465.38 314.13 2328.07 35.92 2011-04-11 10:57:12.000 101 33465.44 314.14 2328.08 35.92 2011-04-11 10:57:13.000 101 33465.44 314.09 2328.09 35.91 2011-04-11 10:57:14.000 101 33465.43 314.11 2328.11 35.91 2011-04-11 10:57:15.000 101 33465.32 314.12 2328.09 35.91 2011-04-11 10:57:16.000 101 33465.51 314.09 2328.17 35.92 2011-04-11 10:57:17.000 101 33465.51 314.09 2328.03 35.91 2011-04-11 10:57:18.000 101 33465.56 314.07 2327.99 35.91 2011-04-11 10:57:19.000 101 33465.50 314.10 2328.05 35.91 2011-04-11 10:57:20.000 101 33465.51 314.05 2328.11 35.92 2011-04-11 10:57:21.000 101 33465.40 314.04 2328.11 35.91 2011-04-11 10:57:22.000 101 33465.72 314.05 2328.01 35.92 2011-04-11 10:57:23.000 101 33465.58 314.03 2328.11 35.91 2011-04-11 10:57:24.000 101 33465.64 314.04 2328.02 35.92 2011-04-11 10:57:25.000 101 33465.67 314.05 2327.95 35.91 2011-04-11 10:57:26.000 101 33465.70 314.04 2328.06 35.92 2011-04-11 10:57:27.000 101 33465.74 314.02 2327.98 35.92 2011-04-11 10:57:28.000 101 33465.65 314.04 2327.90 35.91 2011-04-11 10:57:29.000 101 33465.74 314.01 2327.96 35.91 2011-04-11 10:57:30.000 101 33465.66 314.00 2327.95 35.91 2011-04-11 10:57:31.000 101 33465.69 314.06 2328.05 35.92 2011-04-11 10:57:32.000 101 33465.64 314.03 2327.90 35.92 2011-04-11 10:57:33.000 101 33465.67 314.01 2327.98 35.92 2011-04-11 10:57:34.000 101 33465.75 314.00 2327.95 35.92 2011-04-11 10:57:35.000 101 33465.66 314.05 2327.94 35.92 2011-04-11 10:57:36.000 101 33465.69 313.98 2327.96 35.92 2011-04-11 10:57:37.000 101 33465.72 313.96 2327.89 35.91 2011-04-11 10:57:38.000 101 33465.61 313.98 2327.99 35.91 2011-04-11 10:57:39.000 101 33465.61 313.99 2327.93 35.91 2011-04-11 10:57:40.000 101 33465.72 313.98 2327.83 35.91 2011-04-11 10:57:41.000 101 33465.70 314.00 2327.93 35.91 2011-04-11 10:57:42.000 101 33465.63 313.99 2327.98 35.91 2011-04-11 10:57:43.000 101 33465.63 314.01 2327.90 35.91 2011-04-11 10:57:44.000 101 33465.60 314.01 2327.90 35.91 2011-04-11 10:57:45.000 101 33465.66 314.00 2327.94 35.91 2011-04-11 10:57:46.000 101 33465.73 313.97 2327.90 35.91 2011-04-11 10:57:47.000 101 33465.56 314.02 2327.89 35.91 2011-04-11 10:57:48.000 101 33465.54 314.04 2327.86 35.91 2011-04-11 10:57:49.000 101 33465.66 314.05 2327.88 35.91 2011-04-11 10:57:50.000 101 33465.58 314.00 2327.90 35.91 2011-04-11 10:57:51.000 101 33465.53 314.03 2327.92 35.91 2011-04-11 10:57:52.000 101 33465.60 314.04 2327.93 35.91 2011-04-11 10:57:53.000 101 33465.58 314.06 2327.99 35.91 2011-04-11 10:57:54.000 101 33465.57 314.05 2327.99 35.91 2011-04-11 10:57:55.000 101 33465.56 314.05 2327.96 35.92 2011-04-11 10:57:56.000 101 33465.52 314.03 2327.98 35.91 2011-04-11 10:57:57.000 101 33465.52 314.03 2327.93 35.92 2011-04-11 10:57:58.000 101 33465.56 314.03 2327.99 35.92 2011-04-11 10:57:59.000 101 33465.60 314.05 2328.01 35.92 2011-04-11 10:58:00.000 101 33465.50 314.10 2328.01 35.92 2011-04-11 10:58:01.000 101 33465.44 314.09 2327.98 35.92 2011-04-11 10:58:02.000 101 33465.51 314.08 2328.05 35.92 2011-04-11 10:58:03.000 101 33465.46 314.08 2328.05 35.91 2011-04-11 10:58:04.000 101 33465.49 314.13 2327.96 35.92 2011-04-11 10:58:05.000 101 33465.46 314.11 2328.03 35.92 2011-04-11 10:58:06.000 101 33465.45 314.06 2327.97 35.91 2011-04-11 10:58:07.000 101 33465.48 314.13 2328.06 35.92 2011-04-11 10:58:08.000 101 33465.56 314.12 2328.06 35.92 2011-04-11 10:58:09.000 101 33465.39 314.11 2328.05 35.92 2011-04-11 10:58:10.000 101 33465.52 314.16 2327.99 35.92 2011-04-11 10:58:11.000 101 33465.38 314.14 2328.04 35.92 2011-04-11 10:58:12.000 101 33465.46 314.15 2328.05 35.92 2011-04-11 10:58:13.000 101 33465.35 314.13 2328.04 35.92 2011-04-11 10:58:14.000 101 33465.44 314.10 2328.04 35.91 2011-04-11 10:58:15.000 101 33465.48 314.07 2328.07 35.91 2011-04-11 10:58:16.000 101 33465.39 314.11 2328.05 35.92 2011-04-11 10:58:17.000 101 33465.41 314.12 2328.05 35.91 2011-04-11 10:58:18.000 101 33465.38 314.15 2328.01 35.91 2011-04-11 10:58:19.000 101 33465.38 314.10 2328.08 35.91 2011-04-11 10:58:20.000 101 33465.47 314.13 2328.09 35.91 2011-04-11 10:58:21.000 101 33465.41 314.15 2328.11 35.92 2011-04-11 10:58:22.000 101 33465.44 314.11 2328.14 35.91 2011-04-11 10:58:23.000 101 33465.50 314.13 2328.11 35.91 2011-04-11 10:58:24.000 101 33465.42 314.11 2328.13 35.91 2011-04-11 10:58:25.000 101 33465.41 314.12 2328.05 35.91 2011-04-11 10:58:26.000 101 33465.35 314.10 2328.11 35.91 2011-04-11 10:58:27.000 101 33465.34 314.16 2328.14 35.91 2011-04-11 10:58:28.000 101 33465.43 314.17 2328.14 35.91 2011-04-11 10:58:29.000 101 33465.33 314.11 2328.16 35.91 2011-04-11 10:58:30.000 101 33465.39 314.08 2328.16 35.91 2011-04-11 10:58:31.000 101 33465.37 314.10 2328.17 35.91 2011-04-11 10:58:32.000 101 33465.35 314.11 2328.13 35.91 2011-04-11 10:58:33.000 101 33465.21 314.12 2328.14 35.91 2011-04-11 10:58:34.000 101 33465.34 314.12 2328.18 35.91 2011-04-11 10:58:35.000 101 33465.27 314.15 2328.10 35.91 2011-04-11 10:58:36.000 101 33465.31 314.13 2328.12 35.91 2011-04-11 10:58:37.000 101 33465.32 314.12 2328.20 35.92 2011-04-11 10:58:38.000 101 33465.31 314.12 2328.21 35.92 2011-04-11 10:58:39.000 101 33465.29 314.15 2328.21 35.91 2011-04-11 10:58:40.000 101 33465.32 314.14 2328.18 35.91 2011-04-11 10:58:41.000 101 33465.23 314.10 2328.25 35.92 2011-04-11 10:58:42.000 101 33465.34 314.06 2328.22 35.92 2011-04-11 10:58:43.000 101 33465.29 314.15 2328.26 35.91 2011-04-11 10:58:44.000 101 33465.27 314.15 2328.19 35.91 2011-04-11 10:58:45.000 101 33465.16 314.18 2328.17 35.91 2011-04-11 10:58:46.000 101 33465.15 314.15 2328.17 35.91 2011-04-11 10:58:47.000 101 33465.32 314.14 2328.29 35.91 2011-04-11 10:58:48.000 101 33465.18 314.15 2328.24 35.91 2011-04-11 10:58:49.000 101 33465.23 314.18 2328.30 35.92 2011-04-11 10:58:50.000 101 33465.27 314.17 2328.33 35.91 2011-04-11 10:58:51.000 101 33465.18 314.18 2328.21 35.91 2011-04-11 10:58:52.000 101 33465.17 314.17 2328.27 35.91 2011-04-11 10:58:53.000 101 33465.10 314.15 2328.28 35.91 2011-04-11 10:58:54.000 101 33465.08 314.19 2328.27 35.91 2011-04-11 10:58:55.000 101 33465.16 314.22 2328.27 35.92 2011-04-11 10:58:56.000 101 33465.13 314.23 2328.29 35.91 2011-04-11 10:58:57.000 101 33465.19 314.19 2328.31 35.91 2011-04-11 10:58:58.000 101 33465.07 314.19 2328.36 35.92 2011-04-11 10:58:59.000 101 33465.17 314.21 2328.33 35.92 2011-04-11 10:59:00.000 101 33465.08 314.19 2328.32 35.92 2011-04-11 10:59:01.000 101 33465.16 314.18 2328.39 35.92 2011-04-11 10:59:02.000 101 33465.15 314.23 2328.30 35.91 2011-04-11 10:59:03.000 101 33465.12 314.18 2328.36 35.91 2011-04-11 10:59:04.000 101 33465.23 314.20 2328.35 35.91 2011-04-11 10:59:05.000 101 33465.12 314.17 2328.39 35.92 2011-04-11 10:59:06.000 101 33465.06 314.15 2328.39 35.92 2011-04-11 10:59:07.000 101 33465.10 314.24 2328.41 35.91 2011-04-11 10:59:08.000 101 33465.10 314.21 2328.39 35.91 2011-04-11 10:59:09.000 101 33465.14 314.22 2328.43 35.92 2011-04-11 10:59:10.000 101 33465.21 314.21 2328.35 35.91 2011-04-11 10:59:11.000 101 33465.12 314.23 2328.33 35.91 2011-04-11 10:59:12.000 101 33465.11 314.23 2328.42 35.91 2011-04-11 10:59:13.000 101 33465.07 314.25 2328.51 35.91 2011-04-11 10:59:14.000 101 33465.13 314.21 2328.38 35.92 2011-04-11 10:59:15.000 101 33465.16 314.26 2328.36 35.92 2011-04-11 10:59:16.000 101 33465.13 314.23 2328.41 35.92 2011-04-11 10:59:17.000 101 33465.16 314.23 2328.41 35.92 2011-04-11 10:59:18.000 101 33465.08 314.27 2328.40 35.92 2011-04-11 10:59:19.000 101 33465.21 314.24 2328.39 35.92 2011-04-11 10:59:20.000 101 33465.16 314.21 2328.39 35.92 2011-04-11 10:59:21.000 101 33465.13 314.25 2328.49 35.92 2011-04-11 10:59:22.000 101 33465.20 314.24 2328.40 35.92 2011-04-11 10:59:23.000 101 33465.13 314.27 2328.41 35.92 2011-04-11 10:59:24.000 101 33465.15 314.26 2328.45 35.92 2011-04-11 10:59:25.000 101 33465.18 314.26 2328.53 35.91 2011-04-11 10:59:26.000 101 33465.12 314.27 2328.42 35.92 2011-04-11 10:59:27.000 101 33465.05 314.27 2328.52 35.92 2011-04-11 10:59:28.000 101 33465.04 314.28 2328.46 35.92 2011-04-11 10:59:29.000 101 33465.02 314.30 2328.49 35.92 2011-04-11 10:59:30.000 101 33465.05 314.28 2328.47 35.91 2011-04-11 10:59:31.000 101 33465.04 314.29 2328.47 35.92 2011-04-11 10:59:32.000 101 33465.07 314.26 2328.51 35.91 2011-04-11 10:59:33.000 101 33465.06 314.31 2328.49 35.92 2011-04-11 10:59:34.000 101 33464.97 314.29 2328.50 35.92 2011-04-11 10:59:35.000 101 33465.18 314.30 2328.57 35.91 2011-04-11 10:59:36.000 101 33465.12 314.29 2328.53 35.92 2011-04-11 10:59:37.000 101 33465.04 314.36 2328.50 35.92 2011-04-11 10:59:38.000 101 33465.04 314.26 2328.46 35.92 2011-04-11 10:59:39.000 101 33465.06 314.30 2328.47 35.92 2011-04-11 10:59:40.000 101 33465.10 314.29 2328.38 35.92 2011-04-11 10:59:41.000 101 33465.10 314.32 2328.44 35.92 2011-04-11 10:59:42.000 101 33465.04 314.32 2328.49 35.92 2011-04-11 10:59:43.000 101 33464.95 314.32 2328.59 35.92 2011-04-11 10:59:44.000 101 33464.97 314.31 2328.51 35.92 2011-04-11 10:59:45.000 101 33465.00 314.33 2328.51 35.92 2011-04-11 10:59:46.000 101 33465.00 314.31 2328.53 35.92 2011-04-11 10:59:47.000 101 33465.02 314.33 2328.57 35.92 2011-04-11 10:59:48.000 101 33464.90 314.32 2328.50 35.92 2011-04-11 10:59:49.000 101 33464.90 314.37 2328.52 35.92 2011-04-11 10:59:50.000 101 33464.90 314.35 2328.49 35.92 2011-04-11 10:59:51.000 101 33464.87 314.33 2328.57 35.92 2011-04-11 10:59:52.000 101 33464.91 314.37 2328.52 35.92 2011-04-11 10:59:53.000 101 33464.93 314.35 2328.65 35.92 2011-04-11 10:59:54.000 101 33464.93 314.37 2328.58 35.92 2011-04-11 10:59:55.000 101 33464.90 314.39 2328.52 35.91 2011-04-11 10:59:56.000 101 33464.90 314.37 2328.51 35.92 2011-04-11 10:59:57.000 101 33464.83 314.38 2328.54 35.92 2011-04-11 10:59:58.000 101 33464.90 314.38 2328.55 35.91 2011-04-11 10:59:59.000 101 33464.92 314.41 2328.50 35.91 2011-04-11 11:00:00.000 101 33464.88 314.37 2328.49 35.91 2011-04-11 11:00:01.000 101 33464.82 314.39 2328.58 35.92 2011-04-11 11:00:02.000 101 33464.89 314.43 2328.56 35.92 2011-04-11 11:00:03.000 101 33464.94 314.40 2328.54 35.92 2011-04-11 11:00:04.000 101 33464.91 314.40 2328.58 35.92 2011-04-11 11:00:05.000 101 33464.89 314.40 2328.61 35.91 2011-04-11 11:00:06.000 101 33464.80 314.40 2328.64 35.91 2011-04-11 11:00:07.000 101 33464.86 314.41 2328.58 35.92 2011-04-11 11:00:08.000 101 33464.84 314.40 2328.65 35.92 2011-04-11 11:00:09.000 101 33464.86 314.40 2328.57 35.92 2011-04-11 11:00:10.000 101 33464.89 314.39 2328.55 35.92 2011-04-11 11:00:11.000 101 33464.90 314.40 2328.69 35.92 2011-04-11 11:00:12.000 101 33464.87 314.40 2328.64 35.92 2011-04-11 11:00:13.000 101 33464.94 314.38 2328.63 35.92 2011-04-11 11:00:14.000 101 33464.88 314.43 2328.67 35.92 2011-04-11 11:00:15.000 101 33464.83 314.37 2328.61 35.92 2011-04-11 11:00:16.000 101 33464.95 314.40 2328.62 35.91 2011-04-11 11:00:17.000 101 33464.80 314.39 2328.61 35.91 2011-04-11 11:00:18.000 101 33464.86 314.36 2328.59 35.91 2011-04-11 11:00:19.000 101 33464.80 314.37 2328.65 35.91 2011-04-11 11:00:20.000 101 33464.89 314.40 2328.64 35.92 2011-04-11 11:00:21.000 101 33464.87 314.42 2328.64 35.91 2011-04-11 11:00:22.000 101 33464.96 314.40 2328.73 35.91 2011-04-11 11:00:23.000 101 33464.78 314.40 2328.66 35.91 2011-04-11 11:00:24.000 101 33464.85 314.41 2328.65 35.91 2011-04-11 11:00:25.000 101 33464.88 314.44 2328.70 35.91 2011-04-11 11:00:26.000 101 33464.92 314.40 2328.70 35.91 2011-04-11 11:00:27.000 101 33464.84 314.45 2328.68 35.91 2011-04-11 11:00:28.000 101 33464.89 314.42 2328.65 35.91 2011-04-11 11:00:29.000 101 33464.79 314.47 2328.77 35.91 2011-04-11 11:00:30.000 101 33464.81 314.45 2328.72 35.91 2011-04-11 11:00:31.000 101 33464.85 314.44 2328.67 35.91 2011-04-11 11:00:32.000 101 33464.87 314.44 2328.68 35.91 2011-04-11 11:00:33.000 101 33464.79 314.45 2328.73 35.91 2011-04-11 11:00:34.000 101 33464.90 314.49 2328.74 35.91 2011-04-11 11:00:35.000 101 33464.85 314.46 2328.74 35.91 2011-04-11 11:00:36.000 101 33464.78 314.49 2328.79 35.91 2011-04-11 11:00:37.000 101 33464.79 314.50 2328.69 35.92 2011-04-11 11:00:38.000 101 33464.80 314.48 2328.68 35.91 2011-04-11 11:00:39.000 101 33464.78 314.46 2328.73 35.91 2011-04-11 11:00:40.000 101 33464.79 314.50 2328.74 35.91 2011-04-11 11:00:41.000 101 33464.75 314.53 2328.68 35.92 2011-04-11 11:00:42.000 101 33464.75 314.50 2328.72 35.92 2011-04-11 11:00:43.000 101 33464.83 314.49 2328.76 35.92 2011-04-11 11:00:44.000 101 33464.73 314.52 2328.78 35.92 2011-04-11 11:00:45.000 101 33464.76 314.47 2328.73 35.92 2011-04-11 11:00:46.000 101 33464.70 314.45 2328.73 35.92 2011-04-11 11:00:47.000 101 33464.82 314.48 2328.78 35.92 2011-04-11 11:00:48.000 101 33464.80 314.46 2328.68 35.92 2011-04-11 11:00:49.000 101 33464.69 314.46 2328.68 35.92 2011-04-11 11:00:50.000 101 33464.71 314.49 2328.80 35.92 2011-04-11 11:00:51.000 101 33464.76 314.50 2328.82 35.92 2011-04-11 11:00:52.000 101 33464.70 314.52 2328.81 35.92 2011-04-11 11:00:53.000 101 33464.76 314.53 2328.80 35.91 2011-04-11 11:00:54.000 101 33464.67 314.48 2328.73 35.92 2011-04-11 11:00:55.000 101 33464.62 314.44 2328.76 35.92 2011-04-11 11:00:56.000 101 33464.73 314.48 2328.85 35.91 2011-04-11 11:00:57.000 101 33464.68 314.46 2328.79 35.91 2011-04-11 11:00:58.000 101 33464.67 314.47 2328.78 35.91 2011-04-11 11:00:59.000 101 33464.71 314.47 2328.85 35.91 2011-04-11 11:01:00.000 101 33464.62 314.48 2328.74 35.91 2011-04-11 11:01:01.000 101 33464.67 314.47 2328.79 35.91 2011-04-11 11:01:02.000 101 33464.74 314.49 2328.80 35.91 2011-04-11 11:01:03.000 101 33464.71 314.47 2328.77 35.91 2011-04-11 11:01:04.000 101 33464.71 314.42 2328.84 35.92 2011-04-11 11:01:05.000 101 33464.69 314.47 2328.81 35.91 2011-04-11 11:01:06.000 101 33464.67 314.41 2328.70 35.92 2011-04-11 11:01:07.000 101 33464.68 314.41 2328.78 35.92 2011-04-11 11:01:08.000 101 33464.65 314.41 2328.74 35.92 2011-04-11 11:01:09.000 101 33464.64 314.47 2328.74 35.92 2011-04-11 11:01:10.000 101 33464.67 314.42 2328.83 35.92 2011-04-11 11:01:11.000 101 33464.54 314.40 2328.79 35.92 2011-04-11 11:01:12.000 101 33464.62 314.39 2328.85 35.92 2011-04-11 11:01:13.000 101 33464.58 314.38 2328.85 35.92 2011-04-11 11:01:14.000 101 33464.58 314.40 2328.79 35.92 2011-04-11 11:01:15.000 101 33464.65 314.44 2328.79 35.92 2011-04-11 11:01:16.000 101 33464.62 314.41 2328.77 35.92 2011-04-11 11:01:17.000 101 33464.63 314.45 2328.78 35.92 2011-04-11 11:01:18.000 101 33464.58 314.45 2328.82 35.92 2011-04-11 11:01:19.000 101 33464.53 314.43 2328.78 35.92 2011-04-11 11:01:20.000 101 33464.58 314.44 2328.79 35.92 2011-04-11 11:01:21.000 101 33464.57 314.45 2328.76 35.92 2011-04-11 11:01:22.000 101 33464.62 314.47 2328.83 35.92 2011-04-11 11:01:23.000 101 33464.48 314.44 2328.74 35.92 2011-04-11 11:01:24.000 101 33464.56 314.48 2328.83 35.92 2011-04-11 11:01:25.000 101 33464.54 314.48 2328.85 35.92 2011-04-11 11:01:26.000 101 33464.51 314.42 2328.78 35.91 2011-04-11 11:01:27.000 101 33464.50 314.45 2328.82 35.91 2011-04-11 11:01:28.000 101 33464.59 314.51 2328.80 35.92 2011-04-11 11:01:29.000 101 33464.35 314.46 2328.89 35.92 2011-04-11 11:01:30.000 101 33464.54 314.50 2328.80 35.92 2011-04-11 11:01:31.000 101 33464.51 314.44 2328.83 35.91 2011-04-11 11:01:32.000 101 33464.52 314.45 2328.85 35.91 2011-04-11 11:01:33.000 101 33464.53 314.43 2328.78 35.91 2011-04-11 11:01:34.000 101 33464.58 314.47 2328.85 35.92 2011-04-11 11:01:35.000 101 33464.57 314.43 2328.78 35.92 2011-04-11 11:01:36.000 101 33464.40 314.47 2328.87 35.91 2011-04-11 11:01:37.000 101 33464.43 314.45 2328.77 35.91 2011-04-11 11:01:38.000 101 33464.48 314.46 2328.84 35.91 2011-04-11 11:01:39.000 101 33464.47 314.45 2328.82 35.91 2011-04-11 11:01:40.000 101 33464.48 314.43 2328.82 35.91 2011-04-11 11:01:41.000 101 33464.43 314.45 2328.85 35.91 2011-04-11 11:01:42.000 101 33464.40 314.44 2328.84 35.91 2011-04-11 11:01:43.000 101 33464.34 314.42 2328.84 35.91 2011-04-11 11:01:44.000 101 33464.43 314.47 2328.83 35.91 2011-04-11 11:01:45.000 101 33464.43 314.42 2328.83 35.91 2011-04-11 11:01:46.000 101 33464.38 314.44 2328.79 35.91 2011-04-11 11:01:47.000 101 33464.36 314.43 2328.79 35.91 2011-04-11 11:01:48.000 101 33464.36 314.44 2328.80 35.91 2011-04-11 11:01:49.000 101 33464.34 314.45 2328.80 35.91 2011-04-11 11:01:50.000 101 33464.33 314.43 2328.79 35.91 2011-04-11 11:01:51.000 101 33464.35 314.43 2328.79 35.91 2011-04-11 11:01:52.000 101 33464.27 314.41 2328.82 35.91 2011-04-11 11:01:53.000 101 33464.24 314.45 2328.89 35.91 2011-04-11 11:01:54.000 101 33464.33 314.41 2328.91 35.91 2011-04-11 11:01:55.000 101 33464.35 314.40 2328.85 35.91 2011-04-11 11:01:56.000 101 33464.30 314.42 2328.90 35.91 2011-04-11 11:01:57.000 101 33464.26 314.40 2328.79 35.91 2011-04-11 11:01:58.000 101 33464.30 314.40 2328.82 35.91 2011-04-11 11:01:59.000 101 33464.29 314.41 2328.87 35.91 2011-04-11 11:02:00.000 101 33464.30 314.40 2328.78 35.92 2011-04-11 11:02:01.000 101 33464.33 314.39 2328.83 35.92 2011-04-11 11:02:02.000 101 33464.35 314.41 2328.85 35.92 2011-04-11 11:02:03.000 101 33464.32 314.43 2328.95 35.92 2011-04-11 11:02:04.000 101 33464.32 314.40 2328.84 35.92 2011-04-11 11:02:05.000 101 33464.35 314.36 2328.86 35.92 2011-04-11 11:02:06.000 101 33464.33 314.40 2328.87 35.92 2011-04-11 11:02:07.000 101 33464.32 314.35 2328.86 35.92 2011-04-11 11:02:08.000 101 33464.39 314.35 2328.94 35.92 2011-04-11 11:02:09.000 101 33464.30 314.35 2328.80 35.91 2011-04-11 11:02:10.000 101 33464.37 314.38 2328.98 35.92 2011-04-11 11:02:11.000 101 33464.41 314.35 2328.79 35.92 2011-04-11 11:02:12.000 101 33464.34 314.38 2328.85 35.92 2011-04-11 11:02:13.000 101 33464.31 314.34 2328.86 35.92 2011-04-11 11:02:14.000 101 33464.35 314.31 2328.90 35.92 2011-04-11 11:02:15.000 101 33464.35 314.31 2328.87 35.91 2011-04-11 11:02:16.000 101 33464.38 314.31 2328.85 35.92 2011-04-11 11:02:17.000 101 33464.39 314.29 2328.83 35.92 2011-04-11 11:02:18.000 101 33464.45 314.33 2328.83 35.92 2011-04-11 11:02:19.000 101 33464.36 314.30 2328.83 35.92 2011-04-11 11:02:20.000 101 33464.34 314.30 2328.85 35.92 2011-04-11 11:02:21.000 101 33464.38 314.25 2328.80 35.92 2011-04-11 11:02:22.000 101 33464.36 314.29 2328.82 35.92 2011-04-11 11:02:23.000 101 33464.31 314.25 2328.78 35.92 2011-04-11 11:02:24.000 101 33464.30 314.26 2328.83 35.91 2011-04-11 11:02:25.000 101 33464.27 314.25 2328.82 35.92 2011-04-11 11:02:26.000 101 33464.35 314.24 2328.76 35.92 2011-04-11 11:02:27.000 101 33464.35 314.30 2328.85 35.92 2011-04-11 11:02:28.000 101 33464.35 314.24 2328.86 35.92 2011-04-11 11:02:29.000 101 33464.25 314.25 2328.81 35.92 2011-04-11 11:02:30.000 101 33464.16 314.31 2328.80 35.92 2011-04-11 11:02:31.000 101 33464.20 314.31 2328.74 35.92 2011-04-11 11:02:32.000 101 33464.17 314.25 2328.73 35.92 2011-04-11 11:02:33.000 101 33464.25 314.31 2328.84 35.92 2011-04-11 11:02:34.000 101 33464.27 314.30 2328.80 35.92 2011-04-11 11:02:35.000 101 33464.09 314.28 2328.73 35.92 2011-04-11 11:02:36.000 101 33464.11 314.27 2328.77 35.92 2011-04-11 11:02:37.000 101 33464.07 314.26 2328.82 35.92 2011-04-11 11:02:38.000 101 33464.10 314.33 2328.81 35.92 2011-04-11 11:02:39.000 101 33464.05 314.32 2328.82 35.92 2011-04-11 11:02:40.000 101 33464.00 314.30 2328.83 35.92 2011-04-11 11:02:41.000 101 33463.94 314.37 2328.72 35.92 2011-04-11 11:02:42.000 101 33464.00 314.34 2328.76 35.92 2011-04-11 11:02:43.000 101 33464.09 314.35 2328.85 35.92 2011-04-11 11:02:44.000 101 33463.94 314.37 2328.75 35.92 2011-04-11 11:02:45.000 101 33463.99 314.37 2328.85 35.92 2011-04-11 11:02:46.000 101 33463.96 314.40 2328.82 35.92 2011-04-11 11:02:47.000 101 33463.97 314.43 2328.85 35.92 2011-04-11 11:02:48.000 101 33463.89 314.37 2328.91 35.91 2011-04-11 11:02:49.000 101 33463.95 314.40 2328.89 35.92 2011-04-11 11:02:50.000 101 33463.93 314.39 2328.83 35.92 2011-04-11 11:02:51.000 101 33463.90 314.36 2328.94 35.91 2011-04-11 11:02:52.000 101 33463.86 314.38 2328.88 35.92 2011-04-11 11:02:53.000 101 33464.06 314.38 2328.88 35.91 2011-04-11 11:02:54.000 101 33463.91 314.38 2328.80 35.92 2011-04-11 11:02:55.000 101 33463.94 314.40 2328.86 35.92 2011-04-11 11:02:56.000 101 33463.89 314.33 2328.91 35.92 2011-04-11 11:02:57.000 101 33463.83 314.35 2329.01 35.92 2011-04-11 11:02:58.000 101 33463.92 314.34 2328.95 35.92 2011-04-11 11:02:59.000 101 33463.82 314.31 2328.98 35.91 2011-04-11 11:03:00.000 101 33463.82 314.36 2328.91 35.92 2011-04-11 11:03:01.000 101 33463.86 314.34 2328.90 35.92 2011-04-11 11:03:02.000 101 33463.79 314.33 2328.91 35.92 2011-04-11 11:03:03.000 101 33463.77 314.35 2328.91 35.92 2011-04-11 11:03:04.000 101 33463.82 314.30 2328.90 35.92 2011-04-11 11:03:05.000 101 33463.74 314.33 2328.88 35.92 2011-04-11 11:03:06.000 101 33463.65 314.35 2328.85 35.91 2011-04-11 11:03:07.000 101 33463.68 314.36 2328.89 35.91 2011-04-11 11:03:08.000 101 33463.71 314.38 2328.98 35.92 2011-04-11 11:03:09.000 101 33463.69 314.36 2328.85 35.92 2011-04-11 11:03:10.000 101 33463.70 314.37 2328.91 35.92 2011-04-11 11:03:11.000 101 33463.52 314.37 2328.91 35.92 2011-04-11 11:03:12.000 101 33463.67 314.38 2328.91 35.91 2011-04-11 11:03:13.000 101 33463.62 314.40 2328.98 35.92 2011-04-11 11:03:14.000 101 33463.58 314.38 2328.92 35.92 2011-04-11 11:03:15.000 101 33463.44 314.37 2329.01 35.92 2011-04-11 11:03:16.000 101 33463.49 314.36 2328.98 35.92 2011-04-11 11:03:17.000 101 33463.55 314.35 2328.98 35.91 2011-04-11 11:03:18.000 101 33463.50 314.38 2328.98 35.91 2011-04-11 11:03:19.000 101 33463.49 314.37 2328.95 35.92 2011-04-11 11:03:20.000 101 33463.48 314.39 2328.93 35.92 2011-04-11 11:03:21.000 101 33463.45 314.35 2328.98 35.92 2011-04-11 11:03:22.000 101 33463.50 314.39 2329.07 35.92 2011-04-11 11:03:23.000 101 33463.53 314.37 2329.04 35.92 2011-04-11 11:03:24.000 101 33463.47 314.39 2329.03 35.92 2011-04-11 11:03:25.000 101 33463.43 314.38 2329.00 35.92 2011-04-11 11:03:26.000 101 33463.42 314.35 2329.03 35.92 2011-04-11 11:03:27.000 101 33463.47 314.36 2329.01 35.92 2011-04-11 11:03:28.000 101 33463.46 314.37 2329.08 35.92 2011-04-11 11:03:29.000 101 33463.49 314.40 2329.01 35.92 2011-04-11 11:03:30.000 101 33463.49 314.40 2329.04 35.92 2011-04-11 11:03:31.000 101 33463.42 314.39 2329.03 35.92 2011-04-11 11:03:32.000 101 33463.48 314.37 2329.15 35.92 2011-04-11 11:03:33.000 101 33463.43 314.37 2328.98 35.92 2011-04-11 11:03:34.000 101 33463.28 314.37 2329.09 35.92 2011-04-11 11:03:35.000 101 33463.40 314.40 2329.08 35.92 2011-04-11 11:03:36.000 101 33463.44 314.38 2329.09 35.92 2011-04-11 11:03:37.000 101 33463.39 314.40 2329.11 35.92 2011-04-11 11:03:38.000 101 33463.37 314.36 2329.04 35.92 2011-04-11 11:03:39.000 101 33463.37 314.35 2329.05 35.91 2011-04-11 11:03:40.000 101 33463.28 314.37 2329.02 35.92 2011-04-11 11:03:41.000 101 33463.27 314.35 2329.03 35.91 2011-04-11 11:03:42.000 101 33463.32 314.38 2329.12 35.91 2011-04-11 11:03:43.000 101 33463.21 314.36 2329.16 35.92 2011-04-11 11:03:44.000 101 33463.20 314.36 2329.13 35.92 2011-04-11 11:03:45.000 101 33463.22 314.38 2329.06 35.91 2011-04-11 11:03:46.000 101 33463.04 314.38 2329.10 35.91 2011-04-11 11:03:47.000 101 33463.20 314.36 2329.16 35.92 2011-04-11 11:03:48.000 101 33463.06 314.37 2329.10 35.92 2011-04-11 11:03:49.000 101 33463.16 314.36 2329.08 35.92 2011-04-11 11:03:50.000 101 33463.09 314.35 2329.19 35.92 2011-04-11 11:03:51.000 101 33463.07 314.37 2329.25 35.91 2011-04-11 11:03:52.000 101 33463.18 314.38 2329.19 35.92 2011-04-11 11:03:53.000 101 33463.15 314.38 2329.19 35.91 2011-04-11 11:03:54.000 101 33463.05 314.38 2329.12 35.91 2011-04-11 11:03:55.000 101 33463.06 314.38 2329.16 35.91 2011-04-11 11:03:56.000 101 33463.15 314.40 2329.16 35.91 2011-04-11 11:03:57.000 101 33463.08 314.34 2329.18 35.91 2011-04-11 11:03:58.000 101 33463.01 314.35 2329.19 35.91 2011-04-11 11:03:59.000 101 33463.27 314.35 2329.20 35.91 2011-04-11 11:04:00.000 101 33463.12 314.36 2329.22 35.91 2011-04-11 11:04:01.000 101 33463.15 314.36 2329.23 35.91 2011-04-11 11:04:02.000 101 33463.21 314.32 2329.15 35.91 2011-04-11 11:04:03.000 101 33463.11 314.28 2329.20 35.91 2011-04-11 11:04:04.000 101 33463.12 314.30 2329.22 35.91 2011-04-11 11:04:05.000 101 33463.10 314.29 2329.24 35.91 2011-04-11 11:04:06.000 101 33463.07 314.29 2329.17 35.91 2011-04-11 11:04:07.000 101 33463.10 314.31 2329.18 35.91 2011-04-11 11:04:08.000 101 33463.02 314.28 2329.19 35.91 2011-04-11 11:04:09.000 101 33463.09 314.31 2329.20 35.91 2011-04-11 11:04:10.000 101 33463.17 314.30 2329.26 35.91 2011-04-11 11:04:11.000 101 33463.05 314.30 2329.19 35.91 2011-04-11 11:04:12.000 101 33463.04 314.29 2329.13 35.91 2011-04-11 11:04:13.000 101 33463.00 314.30 2329.11 35.91 2011-04-11 11:04:14.000 101 33463.01 314.29 2329.19 35.91 2011-04-11 11:04:15.000 101 33462.94 314.27 2329.08 35.91 2011-04-11 11:04:16.000 101 33462.97 314.31 2329.22 35.91 2011-04-11 11:04:17.000 101 33462.90 314.28 2329.18 35.91 2011-04-11 11:04:18.000 101 33462.93 314.27 2329.15 35.91 2011-04-11 11:04:19.000 101 33462.89 314.30 2329.20 35.91 2011-04-11 11:04:20.000 101 33462.92 314.32 2329.22 35.91 2011-04-11 11:04:21.000 101 33462.84 314.32 2329.17 35.91 2011-04-11 11:04:22.000 101 33462.88 314.32 2329.17 35.91 2011-04-11 11:04:23.000 101 33462.89 314.26 2329.30 35.91 2011-04-11 11:04:24.000 101 33462.94 314.31 2329.25 35.91 2011-04-11 11:04:25.000 101 33462.81 314.31 2329.24 35.91 2011-04-11 11:04:26.000 101 33462.89 314.30 2329.23 35.91 2011-04-11 11:04:27.000 101 33462.78 314.38 2329.19 35.91 2011-04-11 11:04:28.000 101 33462.82 314.35 2329.20 35.91 2011-04-11 11:04:29.000 101 33462.84 314.35 2329.31 35.91 2011-04-11 11:04:30.000 101 33462.85 314.28 2329.27 35.91 2011-04-11 11:04:31.000 101 33462.74 314.28 2329.31 35.91 2011-04-11 11:04:32.000 101 33462.77 314.31 2329.24 35.91 2011-04-11 11:04:33.000 101 33462.69 314.29 2329.28 35.91 2011-04-11 11:04:34.000 101 33462.79 314.30 2329.26 35.91 2011-04-11 11:04:35.000 101 33462.71 314.32 2329.25 35.91 2011-04-11 11:04:36.000 101 33462.64 314.33 2329.34 35.91 2011-04-11 11:04:37.000 101 33462.69 314.29 2329.28 35.91 2011-04-11 11:04:38.000 101 33462.67 314.32 2329.34 35.91 2011-04-11 11:04:39.000 101 33462.70 314.32 2329.24 35.91 2011-04-11 11:04:40.000 101 33462.65 314.32 2329.29 35.91 2011-04-11 11:04:41.000 101 33462.59 314.28 2329.33 35.91 2011-04-11 11:04:42.000 101 33462.62 314.33 2329.29 35.91 2011-04-11 11:04:43.000 101 33462.62 314.31 2329.29 35.91 2011-04-11 11:04:44.000 101 33462.60 314.30 2329.26 35.91 2011-04-11 11:04:45.000 101 33462.68 314.29 2329.26 35.91 2011-04-11 11:04:46.000 101 33462.64 314.31 2329.29 35.91 2011-04-11 11:04:47.000 101 33462.49 314.27 2329.24 35.91 2011-04-11 11:04:48.000 101 33462.57 314.35 2329.32 35.91 2011-04-11 11:04:49.000 101 33462.54 314.31 2329.33 35.91 2011-04-11 11:04:50.000 101 33462.60 314.30 2329.29 35.91 2011-04-11 11:04:51.000 101 33462.60 314.30 2329.34 35.91 2011-04-11 11:04:52.000 101 33462.53 314.26 2329.37 35.92 2011-04-11 11:04:53.000 101 33462.55 314.27 2329.31 35.91 2011-04-11 11:04:54.000 101 33462.53 314.30 2329.35 35.91 2011-04-11 11:04:55.000 101 33462.51 314.29 2329.38 35.91 2011-04-11 11:04:56.000 101 33462.41 314.30 2329.39 35.91 2011-04-11 11:04:57.000 101 33462.50 314.26 2329.41 35.91 2011-04-11 11:04:58.000 101 33462.47 314.34 2329.29 35.91 2011-04-11 11:04:59.000 101 33462.49 314.25 2329.32 35.91 2011-04-11 11:05:00.000 101 33462.48 314.25 2329.31 35.91 2011-04-11 11:05:01.000 101 33462.50 314.21 2329.41 35.91 2011-04-11 11:05:02.000 101 33462.44 314.24 2329.49 35.91 2011-04-11 11:05:03.000 101 33462.40 314.27 2329.40 35.91 2011-04-11 11:05:04.000 101 33462.32 314.26 2329.35 35.91 2011-04-11 11:05:05.000 101 33462.33 314.21 2329.44 35.91 2011-04-11 11:05:06.000 101 33462.26 314.32 2329.41 35.91 2011-04-11 11:05:07.000 101 33462.36 314.30 2329.39 35.91 2011-04-11 11:05:08.000 101 33462.40 314.30 2329.35 35.91 2011-04-11 11:05:09.000 101 33462.38 314.25 2329.41 35.91 2011-04-11 11:05:10.000 101 33462.43 314.24 2329.35 35.91 2011-04-11 11:05:11.000 101 33462.24 314.26 2329.42 35.91 2011-04-11 11:05:12.000 101 33462.34 314.27 2329.37 35.91 2011-04-11 11:05:13.000 101 33462.31 314.28 2329.41 35.91 2011-04-11 11:05:14.000 101 33462.34 314.26 2329.47 35.91 2011-04-11 11:05:15.000 101 33462.28 314.22 2329.41 35.91 2011-04-11 11:05:16.000 101 33462.23 314.27 2329.33 35.91 2011-04-11 11:05:17.000 101 33462.19 314.30 2329.36 35.91 2011-04-11 11:05:18.000 101 33462.17 314.25 2329.42 35.91 2011-04-11 11:05:19.000 101 33462.16 314.25 2329.44 35.91 2011-04-11 11:05:20.000 101 33462.12 314.26 2329.38 35.91 2011-04-11 11:05:21.000 101 33462.10 314.26 2329.42 35.91 2011-04-11 11:05:22.000 101 33462.11 314.33 2329.47 35.91 2011-04-11 11:05:23.000 101 33462.07 314.31 2329.38 35.91 2011-04-11 11:05:24.000 101 33462.04 314.24 2329.32 35.91 2011-04-11 11:05:25.000 101 33462.01 314.24 2329.31 35.91 2011-04-11 11:05:26.000 101 33461.99 314.35 2329.44 35.91 2011-04-11 11:05:27.000 101 33462.00 314.31 2329.35 35.91 2011-04-11 11:05:28.000 101 33462.03 314.33 2329.40 35.91 2011-04-11 11:05:29.000 101 33461.93 314.33 2329.42 35.91 2011-04-11 11:05:30.000 101 33461.91 314.33 2329.45 35.91 2011-04-11 11:05:31.000 101 33461.94 314.33 2329.42 35.91 2011-04-11 11:05:32.000 101 33461.94 314.37 2329.50 35.91 2011-04-11 11:05:33.000 101 33462.03 314.34 2329.41 35.91 2011-04-11 11:05:34.000 101 33461.89 314.34 2329.44 35.91 2011-04-11 11:05:35.000 101 33461.93 314.37 2329.45 35.91 2011-04-11 11:05:36.000 101 33461.91 314.36 2329.36 35.91 2011-04-11 11:05:37.000 101 33461.83 314.32 2329.44 35.91 2011-04-11 11:05:38.000 101 33461.87 314.34 2329.54 35.91 2011-04-11 11:05:39.000 101 33461.79 314.38 2329.45 35.91 2011-04-11 11:05:40.000 101 33461.86 314.38 2329.50 35.91 2011-04-11 11:05:41.000 101 33461.78 314.35 2329.47 35.91 2011-04-11 11:05:42.000 101 33461.83 314.36 2329.51 35.91 2011-04-11 11:05:43.000 101 33461.81 314.36 2329.50 35.91 2011-04-11 11:05:44.000 101 33461.66 314.32 2329.55 35.91 2011-04-11 11:05:45.000 101 33461.68 314.39 2329.51 35.91 2011-04-11 11:05:46.000 101 33461.67 314.38 2329.42 35.91 2011-04-11 11:05:47.000 101 33461.61 314.37 2329.51 35.91 2011-04-11 11:05:48.000 101 33461.61 314.34 2329.54 35.91 2011-04-11 11:05:49.000 101 33461.63 314.32 2329.53 35.91 2011-04-11 11:05:50.000 101 33461.61 314.43 2329.52 35.91 2011-04-11 11:05:51.000 101 33461.61 314.37 2329.59 35.91 2011-04-11 11:05:52.000 101 33461.58 314.35 2329.61 35.91 2011-04-11 11:05:53.000 101 33461.65 314.38 2329.55 35.91 2011-04-11 11:05:54.000 101 33461.65 314.38 2329.59 35.91 2011-04-11 11:05:55.000 101 33461.60 314.37 2329.59 35.91 2011-04-11 11:05:56.000 101 33461.64 314.35 2329.57 35.91 2011-04-11 11:05:57.000 101 33461.61 314.40 2329.62 35.91 2011-04-11 11:05:58.000 101 33461.63 314.38 2329.61 35.91 2011-04-11 11:05:59.000 101 33461.54 314.43 2329.56 35.91 2011-04-11 11:06:00.000 101 33461.57 314.39 2329.56 35.91 2011-04-11 11:06:01.000 101 33461.54 314.37 2329.60 35.91 2011-04-11 11:06:02.000 101 33461.57 314.42 2329.62 35.91 2011-04-11 11:06:03.000 101 33461.54 314.36 2329.62 35.91 2011-04-11 11:06:04.000 101 33461.63 314.39 2329.63 35.91 2011-04-11 11:06:05.000 101 33461.42 314.39 2329.64 35.91 2011-04-11 11:06:06.000 101 33461.57 314.39 2329.64 35.91 2011-04-11 11:06:07.000 101 33461.50 314.39 2329.63 35.91 2011-04-11 11:06:08.000 101 33461.42 314.35 2329.72 35.91 2011-04-11 11:06:09.000 101 33461.51 314.35 2329.64 35.91 2011-04-11 11:06:10.000 101 33461.45 314.37 2329.64 35.91 2011-04-11 11:06:11.000 101 33461.41 314.33 2329.61 35.91 2011-04-11 11:06:12.000 101 33461.58 314.35 2329.63 35.91 2011-04-11 11:06:13.000 101 33461.48 314.35 2329.63 35.91 2011-04-11 11:06:14.000 101 33461.54 314.29 2329.72 35.91 2011-04-11 11:06:15.000 101 33461.45 314.30 2329.61 35.91 2011-04-11 11:06:16.000 101 33461.41 314.32 2329.63 35.91 2011-04-11 11:06:17.000 101 33461.56 314.33 2329.63 35.91 2011-04-11 11:06:18.000 101 33461.52 314.28 2329.63 35.91 2011-04-11 11:06:19.000 101 33461.56 314.28 2329.62 35.91 2011-04-11 11:06:20.000 101 33461.51 314.31 2329.64 35.91 2011-04-11 11:06:21.000 101 33461.45 314.30 2329.66 35.91 2011-04-11 11:06:22.000 101 33461.45 314.30 2329.63 35.91 2011-04-11 11:06:23.000 101 33461.56 314.30 2329.66 35.91 2011-04-11 11:06:24.000 101 33461.46 314.30 2329.57 35.91 2011-04-11 11:06:25.000 101 33461.50 314.28 2329.65 35.91 2011-04-11 11:06:26.000 101 33461.54 314.30 2329.64 35.91 2011-04-11 11:06:27.000 101 33461.52 314.29 2329.69 35.91 2011-04-11 11:06:28.000 101 33461.58 314.30 2329.56 35.91 2011-04-11 11:06:29.000 101 33461.57 314.22 2329.62 35.91 2011-04-11 11:06:30.000 101 33461.56 314.21 2329.63 35.91 2011-04-11 11:06:31.000 101 33461.47 314.22 2329.63 35.91 2011-04-11 11:06:32.000 101 33461.65 314.22 2329.64 35.91 2011-04-11 11:06:33.000 101 33461.60 314.27 2329.61 35.91 2011-04-11 11:06:34.000 101 33461.55 314.25 2329.59 35.91 2011-04-11 11:06:35.000 101 33461.53 314.21 2329.51 35.91 2011-04-11 11:06:36.000 101 33461.69 314.26 2329.67 35.91 2011-04-11 11:06:37.000 101 33461.57 314.26 2329.59 35.91 2011-04-11 11:06:38.000 101 33461.60 314.24 2329.56 35.91 2011-04-11 11:06:39.000 101 33461.59 314.19 2329.69 35.91 2011-04-11 11:06:40.000 101 33461.59 314.25 2329.52 35.91 2011-04-11 11:06:41.000 101 33461.68 314.24 2329.59 35.91 2011-04-11 11:06:42.000 101 33461.56 314.22 2329.60 35.91 2011-04-11 11:06:43.000 101 33461.58 314.24 2329.62 35.91 2011-04-11 11:06:44.000 101 33461.66 314.19 2329.58 35.91 2011-04-11 11:06:45.000 101 33461.63 314.20 2329.59 35.91 2011-04-11 11:06:46.000 101 33461.58 314.24 2329.62 35.91 2011-04-11 11:06:47.000 101 33461.65 314.19 2329.51 35.91 2011-04-11 11:06:48.000 101 33461.63 314.20 2329.57 35.91 2011-04-11 11:06:49.000 101 33461.64 314.18 2329.59 35.91 2011-04-11 11:06:50.000 101 33461.63 314.15 2329.57 35.91 2011-04-11 11:06:51.000 101 33461.71 314.19 2329.55 35.91 2011-04-11 11:06:52.000 101 33461.56 314.18 2329.57 35.91 2011-04-11 11:06:53.000 101 33461.73 314.23 2329.50 35.91 2011-04-11 11:06:54.000 101 33461.75 314.22 2329.57 35.91 2011-04-11 11:06:55.000 101 33461.71 314.17 2329.53 35.91 2011-04-11 11:06:56.000 101 33461.64 314.18 2329.48 35.91 2011-04-11 11:06:57.000 101 33461.66 314.21 2329.48 35.91 2011-04-11 11:06:58.000 101 33461.66 314.25 2329.45 35.91 2011-04-11 11:06:59.000 101 33461.64 314.15 2329.50 35.91 2011-04-11 11:07:00.000 101 33461.71 314.15 2329.55 35.91 2011-04-11 11:07:01.000 101 33461.70 314.15 2329.50 35.91 2011-04-11 11:07:02.000 101 33461.60 314.13 2329.52 35.91 2011-04-11 11:07:03.000 101 33461.66 314.20 2329.47 35.91 2011-04-11 11:07:04.000 101 33461.60 314.17 2329.44 35.91 2011-04-11 11:07:05.000 101 33461.69 314.21 2329.48 35.91 2011-04-11 11:07:06.000 101 33461.63 314.17 2329.54 35.91 2011-04-11 11:07:07.000 101 33461.61 314.19 2329.58 35.91 2011-04-11 11:07:08.000 101 33461.73 314.19 2329.48 35.91 2011-04-11 11:07:09.000 101 33461.73 314.17 2329.44 35.91 2011-04-11 11:07:10.000 101 33461.63 314.18 2329.42 35.91 2011-04-11 11:07:11.000 101 33461.66 314.20 2329.46 35.91 2011-04-11 11:07:12.000 101 33461.57 314.22 2329.50 35.91 2011-04-11 11:07:13.000 101 33461.60 314.23 2329.47 35.91 2011-04-11 11:07:14.000 101 33461.55 314.20 2329.44 35.91 2011-04-11 11:07:15.000 101 33461.67 314.18 2329.42 35.91 2011-04-11 11:07:16.000 101 33461.64 314.18 2329.47 35.91 2011-04-11 11:07:17.000 101 33461.63 314.20 2329.37 35.91 2011-04-11 11:07:18.000 101 33461.67 314.21 2329.48 35.91 2011-04-11 11:07:19.000 101 33461.66 314.17 2329.44 35.91 2011-04-11 11:07:20.000 101 33461.57 314.23 2329.44 35.91 2011-04-11 11:07:21.000 101 33461.57 314.23 2329.45 35.91 2011-04-11 11:07:22.000 101 33461.49 314.18 2329.46 35.91 2011-04-11 11:07:23.000 101 33461.62 314.21 2329.38 35.91 2011-04-11 11:07:24.000 101 33461.56 314.20 2329.39 35.91 2011-04-11 11:07:25.000 101 33461.64 314.18 2329.36 35.91 2011-04-11 11:07:26.000 101 33461.61 314.16 2329.45 35.91 2011-04-11 11:07:27.000 101 33461.55 314.20 2329.39 35.91 2011-04-11 11:07:28.000 101 33461.60 314.20 2329.39 35.91 2011-04-11 11:07:29.000 101 33461.53 314.21 2329.48 35.91 2011-04-11 11:07:30.000 101 33461.57 314.21 2329.40 35.91 2011-04-11 11:07:31.000 101 33461.58 314.20 2329.43 35.91 2011-04-11 11:07:32.000 101 33461.58 314.16 2329.40 35.91 2011-04-11 11:07:33.000 101 33461.55 314.21 2329.38 35.91 2011-04-11 11:07:34.000 101 33461.58 314.20 2329.42 35.91 2011-04-11 11:07:35.000 101 33461.57 314.20 2329.51 35.91 2011-04-11 11:07:36.000 101 33461.59 314.20 2329.32 35.91 2011-04-11 11:07:37.000 101 33461.53 314.18 2329.35 35.91 2011-04-11 11:07:38.000 101 33461.48 314.18 2329.36 35.91 2011-04-11 11:07:39.000 101 33461.57 314.20 2329.36 35.91 2011-04-11 11:07:40.000 101 33461.45 314.20 2329.42 35.91 2011-04-11 11:07:41.000 101 33461.58 314.18 2329.36 35.91 2011-04-11 11:07:42.000 101 33461.46 314.17 2329.41 35.91 2011-04-11 11:07:43.000 101 33461.53 314.14 2329.34 35.91 2011-04-11 11:07:44.000 101 33461.56 314.17 2329.40 35.91 2011-04-11 11:07:45.000 101 33461.61 314.16 2329.38 35.91 2011-04-11 11:07:46.000 101 33461.51 314.20 2329.36 35.91 2011-04-11 11:07:47.000 101 33461.54 314.15 2329.39 35.91 2011-04-11 11:07:48.000 101 33461.64 314.20 2329.47 35.91 2011-04-11 11:07:49.000 101 33461.53 314.18 2329.43 35.91 2011-04-11 11:07:50.000 101 33461.57 314.14 2329.37 35.91 2011-04-11 11:07:51.000 101 33461.56 314.17 2329.38 35.91 2011-04-11 11:07:52.000 101 33461.51 314.21 2329.32 35.91 2011-04-11 11:07:53.000 101 33461.54 314.18 2329.38 35.91 2011-04-11 11:07:54.000 101 33461.59 314.17 2329.36 35.91 2011-04-11 11:07:55.000 101 33461.56 314.17 2329.38 35.91 2011-04-11 11:07:56.000 101 33461.64 314.14 2329.42 35.91 2011-04-11 11:07:57.000 101 33461.57 314.15 2329.32 35.91 2011-04-11 11:07:58.000 101 33461.54 314.12 2329.33 35.91 2011-04-11 11:07:59.000 101 33461.66 314.12 2329.45 35.91 2011-04-11 11:08:00.000 101 33461.64 314.12 2329.36 35.91 2011-04-11 11:08:01.000 101 33461.56 314.16 2329.29 35.91 2011-04-11 11:08:02.000 101 33461.63 314.12 2329.38 35.91 2011-04-11 11:08:03.000 101 33461.50 314.14 2329.41 35.91 2011-04-11 11:08:04.000 101 33461.47 314.16 2329.38 35.91 2011-04-11 11:08:05.000 101 33461.60 314.13 2329.36 35.91 2011-04-11 11:08:06.000 101 33461.53 314.15 2329.39 35.91 2011-04-11 11:08:07.000 101 33461.60 314.13 2329.31 35.91 2011-04-11 11:08:08.000 101 33461.61 314.14 2329.35 35.91 2011-04-11 11:08:09.000 101 33461.68 314.11 2329.39 35.91 2011-04-11 11:08:10.000 101 33461.72 314.12 2329.36 35.91 2011-04-11 11:08:11.000 101 33461.58 314.09 2329.30 35.91 2011-04-11 11:08:12.000 101 33461.81 314.15 2329.39 35.91 2011-04-11 11:08:13.000 101 33461.68 314.12 2329.48 35.91 2011-04-11 11:08:14.000 101 33461.70 314.09 2329.34 35.91 2011-04-11 11:08:15.000 101 33461.74 314.08 2329.44 35.91 2011-04-11 11:08:16.000 101 33461.63 314.09 2329.34 35.91 2011-04-11 11:08:17.000 101 33461.75 314.11 2329.44 35.91 2011-04-11 11:08:18.000 101 33461.80 314.10 2329.34 35.91 2011-04-11 11:08:19.000 101 33461.75 314.06 2329.31 35.91 2011-04-11 11:08:20.000 101 33461.75 314.10 2329.28 35.91 2011-04-11 11:08:21.000 101 33461.80 314.08 2329.30 35.91 2011-04-11 11:08:22.000 101 33461.79 314.10 2329.42 35.91 2011-04-11 11:08:23.000 101 33461.76 314.10 2329.22 35.91 2011-04-11 11:08:24.000 101 33461.84 314.10 2329.27 35.91 2011-04-11 11:08:25.000 101 33461.80 314.09 2329.23 35.91 2011-04-11 11:08:26.000 101 33461.89 314.06 2329.29 35.91 2011-04-11 11:08:27.000 101 33461.93 314.05 2329.42 35.91 2011-04-11 11:08:28.000 101 33461.81 314.10 2329.29 35.91 2011-04-11 11:08:29.000 101 33461.83 314.07 2329.23 35.91 2011-04-11 11:08:30.000 101 33461.91 314.06 2329.26 35.91 2011-04-11 11:08:31.000 101 33461.93 314.04 2329.26 35.91 2011-04-11 11:08:32.000 101 33461.92 314.04 2329.29 35.91 2011-04-11 11:08:33.000 101 33461.91 314.06 2329.22 35.91 2011-04-11 11:08:34.000 101 33461.91 314.02 2329.26 35.91 2011-04-11 11:08:35.000 101 33461.97 314.03 2329.16 35.91 2011-04-11 11:08:36.000 101 33461.96 314.01 2329.17 35.91 2011-04-11 11:08:37.000 101 33461.91 314.00 2329.20 35.91 2011-04-11 11:08:38.000 101 33461.93 314.03 2329.21 35.91 2011-04-11 11:08:39.000 101 33461.96 314.01 2329.13 35.91 2011-04-11 11:08:40.000 101 33461.95 314.00 2329.17 35.91 2011-04-11 11:08:41.000 101 33461.93 314.01 2329.17 35.91 2011-04-11 11:08:42.000 101 33462.10 314.04 2329.18 35.91 2011-04-11 11:08:43.000 101 33461.87 314.05 2329.15 35.91 2011-04-11 11:08:44.000 101 33462.00 314.05 2329.14 35.91 2011-04-11 11:08:45.000 101 33462.00 314.03 2329.07 35.91 2011-04-11 11:08:46.000 101 33461.91 314.00 2329.05 35.91 2011-04-11 11:08:47.000 101 33461.91 314.01 2329.12 35.91 2011-04-11 11:08:48.000 101 33462.01 314.05 2329.16 35.91 2011-04-11 11:08:49.000 101 33461.89 314.04 2329.14 35.91 2011-04-11 11:08:50.000 101 33461.95 314.05 2329.14 35.91 2011-04-11 11:08:51.000 101 33461.93 314.01 2329.13 35.91 2011-04-11 11:08:52.000 101 33461.88 314.03 2329.08 35.91 2011-04-11 11:08:53.000 101 33461.96 314.01 2329.13 35.91 2011-04-11 11:08:54.000 101 33462.02 314.04 2329.16 35.91 2011-04-11 11:08:55.000 101 33461.91 314.06 2329.03 35.91 2011-04-11 11:08:56.000 101 33461.99 314.04 2329.06 35.91 2011-04-11 11:08:57.000 101 33461.99 314.03 2329.00 35.91 2011-04-11 11:08:58.000 101 33461.91 314.03 2329.04 35.91 2011-04-11 11:08:59.000 101 33462.03 314.08 2329.04 35.91 2011-04-11 11:09:00.000 101 33461.96 314.06 2329.04 35.91 2011-04-11 11:09:01.000 101 33462.07 314.07 2329.08 35.91 2011-04-11 11:09:02.000 101 33461.99 314.04 2329.05 35.91 2011-04-11 11:09:03.000 101 33461.97 314.07 2329.10 35.91 2011-04-11 11:09:04.000 101 33462.03 314.09 2329.05 35.91 2011-04-11 11:09:05.000 101 33461.93 314.05 2329.13 35.91 2011-04-11 11:09:06.000 101 33462.02 314.06 2329.03 35.91 2011-04-11 11:09:07.000 101 33461.97 314.04 2329.06 35.91 2011-04-11 11:09:08.000 101 33461.96 314.11 2329.00 35.91 2011-04-11 11:09:09.000 101 33461.99 314.08 2329.11 35.91 2011-04-11 11:09:10.000 101 33461.99 314.12 2329.07 35.91 2011-04-11 11:09:11.000 101 33462.13 314.07 2329.05 35.91 2011-04-11 11:09:12.000 101 33462.01 314.06 2329.03 35.91 2011-04-11 11:09:13.000 101 33461.94 314.06 2329.08 35.91 2011-04-11 11:09:14.000 101 33462.01 314.06 2329.00 35.91 2011-04-11 11:09:15.000 101 33462.02 314.03 2329.04 35.91 2011-04-11 11:09:16.000 101 33461.99 314.08 2329.01 35.91 2011-04-11 11:09:17.000 101 33462.01 314.07 2329.01 35.91 2011-04-11 11:09:18.000 101 33461.89 314.09 2329.03 35.91 2011-04-11 11:09:19.000 101 33462.01 314.08 2329.04 35.91 2011-04-11 11:09:20.000 101 33462.06 314.07 2329.03 35.91 2011-04-11 11:09:21.000 101 33462.03 314.07 2329.01 35.91 2011-04-11 11:09:22.000 101 33462.05 314.07 2329.00 35.91 2011-04-11 11:09:23.000 101 33462.10 314.05 2328.99 35.91 2011-04-11 11:09:24.000 101 33461.94 314.06 2329.10 35.91 2011-04-11 11:09:25.000 101 33462.06 314.02 2329.02 35.91 2011-04-11 11:09:26.000 101 33462.03 314.06 2329.04 35.91 2011-04-11 11:09:27.000 101 33462.08 314.11 2329.04 35.91 2011-04-11 11:09:28.000 101 33462.00 314.06 2329.04 35.91 2011-04-11 11:09:29.000 101 33462.01 314.06 2329.00 35.91 2011-04-11 11:09:30.000 101 33462.07 314.03 2328.95 35.91 2011-04-11 11:09:31.000 101 33462.01 314.06 2328.98 35.91 2011-04-11 11:09:32.000 101 33462.07 314.07 2328.99 35.91 2011-04-11 11:09:33.000 101 33462.06 314.03 2329.04 35.91 2011-04-11 11:09:34.000 101 33462.04 314.09 2329.00 35.91 2011-04-11 11:09:35.000 101 33461.93 314.04 2329.00 35.91 2011-04-11 11:09:36.000 101 33462.01 314.06 2328.95 35.91 2011-04-11 11:09:37.000 101 33462.06 314.09 2329.01 35.91 2011-04-11 11:09:38.000 101 33462.06 314.01 2328.97 35.91 2011-04-11 11:09:39.000 101 33462.09 314.03 2328.92 35.91 2011-04-11 11:09:40.000 101 33462.03 314.05 2328.97 35.91 2011-04-11 11:09:41.000 101 33461.96 314.08 2328.99 35.91 2011-04-11 11:09:42.000 101 33462.06 314.05 2328.99 35.91 2011-04-11 11:09:43.000 101 33461.91 313.99 2328.99 35.91 2011-04-11 11:09:44.000 101 33462.06 314.07 2328.97 35.91 2011-04-11 11:09:45.000 101 33462.04 314.06 2329.04 35.91 2011-04-11 11:09:46.000 101 33462.04 314.05 2329.00 35.91 2011-04-11 11:09:47.000 101 33462.04 314.01 2328.95 35.91 2011-04-11 11:09:48.000 101 33462.06 313.99 2329.04 35.91 2011-04-11 11:09:49.000 101 33462.07 314.00 2329.00 35.91 2011-04-11 11:09:50.000 101 33462.09 314.04 2328.94 35.91 2011-04-11 11:09:51.000 101 33462.08 314.09 2329.00 35.91 2011-04-11 11:09:52.000 101 33462.07 314.04 2328.94 35.91 2011-04-11 11:09:53.000 101 33462.03 314.04 2328.99 35.91 2011-04-11 11:09:54.000 101 33461.96 314.01 2329.04 35.91 2011-04-11 11:09:55.000 101 33461.97 313.99 2329.01 35.91 2011-04-11 11:09:56.000 101 33462.07 314.00 2329.05 35.91 2011-04-11 11:09:57.000 101 33462.07 314.03 2328.98 35.91 2011-04-11 11:09:58.000 101 33462.05 314.03 2328.97 35.91 2011-04-11 11:09:59.000 101 33462.10 314.02 2329.00 35.91 2011-04-11 11:10:00.000 101 33462.14 314.01 2329.01 35.91 2011-04-11 11:10:01.000 101 33462.05 314.02 2328.97 35.91 2011-04-11 11:10:02.000 101 33462.10 313.99 2328.98 35.91 2011-04-11 11:10:03.000 101 33462.10 314.04 2328.92 35.91 2011-04-11 11:10:04.000 101 33462.06 313.99 2328.98 35.91 2011-04-11 11:10:05.000 101 33462.05 314.04 2328.98 35.91 2011-04-11 11:10:06.000 101 33462.14 314.00 2328.90 35.91 2011-04-11 11:10:07.000 101 33462.10 313.98 2328.97 35.91 2011-04-11 11:10:08.000 101 33462.13 313.97 2328.97 35.91 2011-04-11 11:10:09.000 101 33462.09 313.99 2328.92 35.91 2011-04-11 11:10:10.000 101 33462.09 314.00 2328.86 35.91 2011-04-11 11:10:11.000 101 33462.06 314.02 2328.92 35.91 2011-04-11 11:10:12.000 101 33462.10 313.94 2328.98 35.91 2011-04-11 11:10:13.000 101 33462.10 313.99 2328.97 35.91 2011-04-11 11:10:14.000 101 33462.10 313.95 2328.94 35.91 2011-04-11 11:10:15.000 101 33462.21 313.97 2328.96 35.91 2011-04-11 11:10:16.000 101 33462.16 313.91 2328.88 35.91 2011-04-11 11:10:17.000 101 33462.24 313.99 2328.99 35.91 2011-04-11 11:10:18.000 101 33462.26 313.98 2328.99 35.91 2011-04-11 11:10:19.000 101 33462.20 313.94 2329.03 35.91 2011-04-11 11:10:20.000 101 33462.19 313.93 2328.94 35.91 2011-04-11 11:10:21.000 101 33462.24 313.93 2328.95 35.91 2011-04-11 11:10:22.000 101 33462.30 313.88 2328.91 35.91 2011-04-11 11:10:23.000 101 33462.19 313.91 2328.86 35.91 2011-04-11 11:10:24.000 101 33462.24 313.91 2328.97 35.91 2011-04-11 11:10:25.000 101 33462.23 313.89 2328.93 35.91 2011-04-11 11:10:26.000 101 33462.26 313.92 2328.91 35.91 2011-04-11 11:10:27.000 101 33462.30 313.89 2328.80 35.91 2011-04-11 11:10:28.000 101 33462.17 313.87 2328.88 35.91 2011-04-11 11:10:29.000 101 33462.25 313.90 2328.85 35.91 2011-04-11 11:10:30.000 101 33462.29 313.90 2328.89 35.91 2011-04-11 11:10:31.000 101 33462.20 313.89 2328.84 35.91 2011-04-11 11:10:32.000 101 33462.19 313.91 2328.81 35.91 2011-04-11 11:10:33.000 101 33462.25 313.90 2328.88 35.91 2011-04-11 11:10:34.000 101 33462.25 313.91 2328.77 35.91 2011-04-11 11:10:35.000 101 33462.28 313.88 2328.74 35.91 2011-04-11 11:10:36.000 101 33462.19 313.89 2328.80 35.91 2011-04-11 11:10:37.000 101 33462.24 313.91 2328.83 35.91 2011-04-11 11:10:38.000 101 33462.29 313.92 2328.81 35.91 2011-04-11 11:10:39.000 101 33462.18 313.89 2328.71 35.91 2011-04-11 11:10:40.000 101 33462.24 313.89 2328.80 35.91 2011-04-11 11:10:41.000 101 33462.06 313.88 2328.82 35.91 2011-04-11 11:10:42.000 101 33462.16 313.88 2328.81 35.91 2011-04-11 11:10:43.000 101 33462.12 313.89 2328.89 35.91 2011-04-11 11:10:44.000 101 33462.21 313.93 2328.89 35.91 2011-04-11 11:10:45.000 101 33462.16 313.89 2328.76 35.91 2011-04-11 11:10:46.000 101 33462.05 313.90 2328.86 35.91 2011-04-11 11:10:47.000 101 33462.21 313.94 2328.77 35.91 2011-04-11 11:10:48.000 101 33462.09 313.94 2328.73 35.91 2011-04-11 11:10:49.000 101 33462.10 313.95 2328.71 35.91 2011-04-11 11:10:50.000 101 33462.17 313.95 2328.79 35.91 2011-04-11 11:10:51.000 101 33462.14 313.95 2328.75 35.91 2011-04-11 11:10:52.000 101 33462.16 313.97 2328.88 35.91 2011-04-11 11:10:53.000 101 33462.17 313.95 2328.88 35.91 2011-04-11 11:10:54.000 101 33462.00 313.94 2328.82 35.91 2011-04-11 11:10:55.000 101 33462.08 313.94 2328.85 35.91 2011-04-11 11:10:56.000 101 33462.07 313.98 2328.83 35.91 2011-04-11 11:10:57.000 101 33462.06 313.95 2328.81 35.91 2011-04-11 11:10:58.000 101 33462.01 313.99 2328.82 35.91 2011-04-11 11:10:59.000 101 33461.96 313.95 2328.83 35.91 2011-04-11 11:11:00.000 101 33462.06 313.97 2328.79 35.91 2011-04-11 11:11:01.000 101 33461.99 313.96 2328.80 35.91 2011-04-11 11:11:02.000 101 33461.95 314.00 2328.87 35.91 2011-04-11 11:11:03.000 101 33461.91 314.05 2328.98 35.91 2011-04-11 11:11:04.000 101 33462.03 314.02 2328.91 35.91 2011-04-11 11:11:05.000 101 33461.93 313.99 2328.91 35.91 2011-04-11 11:11:06.000 101 33461.91 314.00 2328.87 35.91 2011-04-11 11:11:07.000 101 33461.89 314.01 2328.90 35.91 2011-04-11 11:11:08.000 101 33461.85 314.02 2328.92 35.91 2011-04-11 11:11:09.000 101 33461.82 314.01 2328.91 35.91 2011-04-11 11:11:10.000 101 33461.88 314.00 2328.94 35.91 2011-04-11 11:11:11.000 101 33461.84 314.01 2328.95 35.91 2011-04-11 11:11:12.000 101 33461.91 314.04 2328.94 35.91 2011-04-11 11:11:13.000 101 33461.79 314.03 2328.90 35.91 2011-04-11 11:11:14.000 101 33461.81 314.00 2328.86 35.91 2011-04-11 11:11:15.000 101 33461.73 313.99 2328.90 35.91 2011-04-11 11:11:16.000 101 33461.73 314.04 2328.94 35.91 2011-04-11 11:11:17.000 101 33461.77 314.05 2328.94 35.91 2011-04-11 11:11:18.000 101 33461.62 314.05 2328.92 35.91 2011-04-11 11:11:19.000 101 33461.73 314.04 2328.96 35.91 2011-04-11 11:11:20.000 101 33461.68 314.06 2329.07 35.91 2011-04-11 11:11:21.000 101 33461.66 314.03 2329.01 35.91 2011-04-11 11:11:22.000 101 33461.66 313.99 2329.01 35.91 2011-04-11 11:11:23.000 101 33461.61 314.02 2328.99 35.91 2011-04-11 11:11:24.000 101 33461.64 314.04 2328.98 35.91 2011-04-11 11:11:25.000 101 33461.61 314.04 2329.00 35.91 2011-04-11 11:11:26.000 101 33461.68 314.00 2328.98 35.91 2011-04-11 11:11:27.000 101 33461.64 314.02 2329.01 35.91 2011-04-11 11:11:28.000 101 33461.65 314.01 2329.05 35.91 2011-04-11 11:11:29.000 101 33461.63 314.05 2329.06 35.91 2011-04-11 11:11:30.000 101 33461.61 314.04 2329.01 35.91 2011-04-11 11:11:31.000 101 33461.58 314.03 2328.98 35.91 2011-04-11 11:11:32.000 101 33461.57 314.04 2328.97 35.91 2011-04-11 11:11:33.000 101 33461.60 314.00 2329.06 35.91 2011-04-11 11:11:34.000 101 33461.44 314.00 2329.00 35.91 2011-04-11 11:11:35.000 101 33461.62 314.00 2329.03 35.91 2011-04-11 11:11:36.000 101 33461.45 314.03 2329.02 35.91 2011-04-11 11:11:37.000 101 33461.51 314.04 2329.03 35.91 2011-04-11 11:11:38.000 101 33461.59 314.05 2329.03 35.91 2011-04-11 11:11:39.000 101 33461.50 313.99 2329.11 35.91 2011-04-11 11:11:40.000 101 33461.44 314.01 2329.07 35.91 2011-04-11 11:11:41.000 101 33461.51 313.99 2329.10 35.91 2011-04-11 11:11:42.000 101 33461.42 314.02 2329.10 35.91 2011-04-11 11:11:43.000 101 33461.38 313.97 2329.16 35.91 2011-04-11 11:11:44.000 101 33461.44 313.99 2329.14 35.91 2011-04-11 11:11:45.000 101 33461.41 313.98 2329.07 35.91 2011-04-11 11:11:46.000 101 33461.36 313.98 2329.01 35.91 2011-04-11 11:11:47.000 101 33461.33 313.99 2329.09 35.91 2011-04-11 11:11:48.000 101 33461.35 313.96 2328.98 35.91 2011-04-11 11:11:49.000 101 33461.36 313.98 2329.05 35.91 2011-04-11 11:11:50.000 101 33461.38 313.99 2329.01 35.91 2011-04-11 11:11:51.000 101 33461.36 313.96 2329.09 35.91 2011-04-11 11:11:52.000 101 33461.23 313.92 2329.11 35.91 2011-04-11 11:11:53.000 101 33461.50 313.98 2329.14 35.91 2011-04-11 11:11:54.000 101 33461.32 313.96 2329.07 35.91 2011-04-11 11:11:55.000 101 33461.32 313.95 2329.00 35.91 2011-04-11 11:11:56.000 101 33461.39 313.94 2329.06 35.91 2011-04-11 11:11:57.000 101 33461.38 313.93 2329.09 35.91 2011-04-11 11:11:58.000 101 33461.39 313.92 2329.02 35.91 2011-04-11 11:11:59.000 101 33461.29 313.94 2329.04 35.91 2011-04-11 11:12:00.000 101 33461.26 313.95 2329.07 35.91 2011-04-11 11:12:01.000 101 33461.33 313.94 2329.11 35.91 2011-04-11 11:12:02.000 101 33461.26 313.95 2329.11 35.91 2011-04-11 11:12:03.000 101 33461.25 313.92 2329.09 35.91 2011-04-11 11:12:04.000 101 33461.22 313.93 2329.10 35.91 2011-04-11 11:12:05.000 101 33461.21 313.93 2329.23 35.91 2011-04-11 11:12:06.000 101 33461.17 313.94 2329.14 35.91 2011-04-11 11:12:07.000 101 33461.14 313.95 2329.18 35.91 2011-04-11 11:12:08.000 101 33461.11 313.98 2329.20 35.91 2011-04-11 11:12:09.000 101 33461.17 313.99 2329.09 35.91 2011-04-11 11:12:10.000 101 33461.17 314.01 2329.10 35.91 2011-04-11 11:12:11.000 101 33461.10 313.96 2329.14 35.91 2011-04-11 11:12:12.000 101 33461.04 313.98 2329.10 35.91 2011-04-11 11:12:13.000 101 33461.08 313.96 2329.05 35.91 2011-04-11 11:12:14.000 101 33461.08 313.98 2329.14 35.91 2011-04-11 11:12:15.000 101 33461.09 313.99 2329.05 35.91 2011-04-11 11:12:16.000 101 33461.12 313.99 2329.14 35.91 2011-04-11 11:12:17.000 101 33461.07 314.00 2329.18 35.91 2011-04-11 11:12:18.000 101 33460.99 314.02 2329.13 35.91 2011-04-11 11:12:19.000 101 33461.07 313.99 2329.09 35.91 2011-04-11 11:12:20.000 101 33461.04 313.97 2329.22 35.91 2011-04-11 11:12:21.000 101 33461.10 314.01 2329.22 35.91 2011-04-11 11:12:22.000 101 33460.92 314.00 2329.21 35.91 2011-04-11 11:12:23.000 101 33461.00 314.03 2329.15 35.91 2011-04-11 11:12:24.000 101 33461.03 313.98 2329.22 35.91 2011-04-11 11:12:25.000 101 33461.03 314.01 2329.17 35.91 2011-04-11 11:12:26.000 101 33461.01 314.02 2329.27 35.91 2011-04-11 11:12:27.000 101 33460.95 313.99 2329.22 35.91 2011-04-11 11:12:28.000 101 33460.94 314.00 2329.23 35.91 2011-04-11 11:12:29.000 101 33460.91 313.96 2329.30 35.91 2011-04-11 11:12:30.000 101 33461.04 313.97 2329.16 35.91 2011-04-11 11:12:31.000 101 33461.00 313.97 2329.22 35.91 2011-04-11 11:12:32.000 101 33460.92 313.98 2329.24 35.91 2011-04-11 11:12:33.000 101 33460.92 314.04 2329.23 35.91 2011-04-11 11:12:34.000 101 33460.88 313.97 2329.19 35.91 2011-04-11 11:12:35.000 101 33460.94 313.99 2329.13 35.91 2011-04-11 11:12:36.000 101 33460.98 313.99 2329.28 35.91 2011-04-11 11:12:37.000 101 33460.86 313.98 2329.26 35.91 2011-04-11 11:12:38.000 101 33460.94 314.02 2329.22 35.91 2011-04-11 11:12:39.000 101 33461.02 313.93 2329.30 35.91 2011-04-11 11:12:40.000 101 33460.84 313.99 2329.22 35.91 2011-04-11 11:12:41.000 101 33460.94 313.99 2329.23 35.91 2011-04-11 11:12:42.000 101 33460.88 313.95 2329.17 35.91 2011-04-11 11:12:43.000 101 33460.97 313.98 2329.17 35.91 2011-04-11 11:12:44.000 101 33460.94 313.97 2329.23 35.91 2011-04-11 11:12:45.000 101 33460.87 313.95 2329.23 35.91 2011-04-11 11:12:46.000 101 33460.96 313.96 2329.22 35.91 2011-04-11 11:12:47.000 101 33460.87 313.97 2329.21 35.91 2011-04-11 11:12:48.000 101 33460.98 313.95 2329.24 35.91 2011-04-11 11:12:49.000 101 33460.92 313.98 2329.21 35.91 2011-04-11 11:12:50.000 101 33460.94 313.99 2329.16 35.91 2011-04-11 11:12:51.000 101 33460.91 313.95 2329.15 35.91 2011-04-11 11:12:52.000 101 33460.86 313.91 2329.20 35.91 2011-04-11 11:12:53.000 101 33460.94 313.99 2329.30 35.91 2011-04-11 11:12:54.000 101 33460.93 313.97 2329.19 35.91 2011-04-11 11:12:55.000 101 33460.89 313.97 2329.19 35.91 2011-04-11 11:12:56.000 101 33460.77 313.97 2329.21 35.91 2011-04-11 11:12:57.000 101 33460.88 313.93 2329.25 35.91 2011-04-11 11:12:58.000 101 33460.75 313.95 2329.17 35.91 2011-04-11 11:12:59.000 101 33460.93 313.95 2329.25 35.91 2011-04-11 11:13:00.000 101 33460.81 313.99 2329.24 35.91 2011-04-11 11:13:01.000 101 33460.80 313.97 2329.24 35.91 2011-04-11 11:13:02.000 101 33460.78 313.97 2329.20 35.91 2011-04-11 11:13:03.000 101 33460.77 314.03 2329.24 35.91 2011-04-11 11:13:04.000 101 33460.71 313.96 2329.23 35.91 2011-04-11 11:13:05.000 101 33460.81 314.02 2329.24 35.91 2011-04-11 11:13:06.000 101 33460.68 313.99 2329.26 35.91 2011-04-11 11:13:07.000 101 33460.73 313.99 2329.24 35.91 2011-04-11 11:13:08.000 101 33460.71 314.02 2329.35 35.91 2011-04-11 11:13:09.000 101 33460.78 313.99 2329.20 35.91 2011-04-11 11:13:10.000 101 33460.80 314.00 2329.34 35.91 2011-04-11 11:13:11.000 101 33460.61 314.00 2329.38 35.91 2011-04-11 11:13:12.000 101 33460.70 314.04 2329.27 35.91 2011-04-11 11:13:13.000 101 33460.64 314.01 2329.32 35.91 2011-04-11 11:13:14.000 101 33460.72 314.01 2329.38 35.91 2011-04-11 11:13:15.000 101 33460.59 314.01 2329.36 35.91 2011-04-11 11:13:16.000 101 33460.69 314.01 2329.31 35.91 2011-04-11 11:13:17.000 101 33460.60 314.05 2329.38 35.91 2011-04-11 11:13:18.000 101 33460.70 314.05 2329.32 35.91 2011-04-11 11:13:19.000 101 33460.65 314.04 2329.29 35.91 2011-04-11 11:13:20.000 101 33460.70 314.08 2329.31 35.91 2011-04-11 11:13:21.000 101 33460.75 314.03 2329.32 35.91 2011-04-11 11:13:22.000 101 33460.71 314.05 2329.36 35.91 2011-04-11 11:13:23.000 101 33460.69 314.04 2329.35 35.91 2011-04-11 11:13:24.000 101 33460.63 314.04 2329.35 35.91 2011-04-11 11:13:25.000 101 33460.60 314.04 2329.28 35.91 2011-04-11 11:13:26.000 101 33460.57 314.02 2329.40 35.91 2011-04-11 11:13:27.000 101 33460.69 314.04 2329.32 35.91 2011-04-11 11:13:28.000 101 33460.66 313.99 2329.34 35.91 2011-04-11 11:13:29.000 101 33460.62 314.02 2329.38 35.91 2011-04-11 11:13:30.000 101 33460.61 314.03 2329.37 35.91 2011-04-11 11:13:31.000 101 33460.63 314.02 2329.35 35.91 2011-04-11 11:13:32.000 101 33460.57 314.09 2329.35 35.91 2011-04-11 11:13:33.000 101 33460.55 314.02 2329.40 35.91 2011-04-11 11:13:34.000 101 33460.46 314.07 2329.34 35.91 2011-04-11 11:13:35.000 101 33460.62 314.02 2329.34 35.91 2011-04-11 11:13:36.000 101 33460.57 314.04 2329.28 35.91 2011-04-11 11:13:37.000 101 33460.54 314.01 2329.34 35.91 2011-04-11 11:13:38.000 101 33460.59 314.04 2329.37 35.91 2011-04-11 11:13:39.000 101 33460.50 314.04 2329.39 35.91 2011-04-11 11:13:40.000 101 33460.54 314.00 2329.41 35.91 2011-04-11 11:13:41.000 101 33460.47 314.04 2329.41 35.91 2011-04-11 11:13:42.000 101 33460.48 314.03 2329.39 35.91 2011-04-11 11:13:43.000 101 33460.45 313.99 2329.34 35.91 2011-04-11 11:13:44.000 101 33460.48 314.04 2329.40 35.91 2011-04-11 11:13:45.000 101 33460.51 314.04 2329.33 35.91 2011-04-11 11:13:46.000 101 33460.61 314.04 2329.39 35.91 2011-04-11 11:13:47.000 101 33460.45 314.02 2329.43 35.91 2011-04-11 11:13:48.000 101 33460.42 314.03 2329.40 35.91 2011-04-11 11:13:49.000 101 33460.51 314.02 2329.35 35.91 2011-04-11 11:13:50.000 101 33460.50 314.03 2329.42 35.91 2011-04-11 11:13:51.000 101 33460.51 313.99 2329.43 35.91 2011-04-11 11:13:52.000 101 33460.52 314.01 2329.49 35.91 2011-04-11 11:13:53.000 101 33460.46 314.04 2329.39 35.91 2011-04-11 11:13:54.000 101 33460.45 314.00 2329.40 35.91 2011-04-11 11:13:55.000 101 33460.46 314.00 2329.47 35.91 2011-04-11 11:13:56.000 101 33460.38 314.03 2329.46 35.91 2011-04-11 11:13:57.000 101 33460.43 314.00 2329.51 35.91 2011-04-11 11:13:58.000 101 33460.50 313.96 2329.36 35.91 2011-04-11 11:13:59.000 101 33460.58 313.99 2329.39 35.91 2011-04-11 11:14:00.000 101 33460.44 313.96 2329.48 35.91 2011-04-11 11:14:01.000 101 33460.50 313.96 2329.40 35.91 2011-04-11 11:14:02.000 101 33460.46 313.95 2329.48 35.91 2011-04-11 11:14:03.000 101 33460.53 314.00 2329.43 35.91 2011-04-11 11:14:04.000 101 33460.49 313.99 2329.42 35.91 2011-04-11 11:14:05.000 101 33460.50 313.96 2329.38 35.91 2011-04-11 11:14:06.000 101 33460.57 313.98 2329.49 35.91 2011-04-11 11:14:07.000 101 33460.43 314.00 2329.42 35.91 2011-04-11 11:14:08.000 101 33460.48 313.97 2329.36 35.91 2011-04-11 11:14:09.000 101 33460.45 313.96 2329.37 35.91 2011-04-11 11:14:10.000 101 33460.44 313.95 2329.42 35.91 2011-04-11 11:14:11.000 101 33460.42 314.02 2329.42 35.91 2011-04-11 11:14:12.000 101 33460.51 314.01 2329.41 35.91 2011-04-11 11:14:13.000 101 33460.42 313.98 2329.44 35.91 2011-04-11 11:14:14.000 101 33460.50 313.98 2329.40 35.91 2011-04-11 11:14:15.000 101 33460.48 314.01 2329.45 35.91 2011-04-11 11:14:16.000 101 33460.46 314.01 2329.48 35.91 2011-04-11 11:14:17.000 101 33460.50 313.98 2329.44 35.91 2011-04-11 11:14:18.000 101 33460.41 313.94 2329.39 35.91 2011-04-11 11:14:19.000 101 33460.43 313.93 2329.41 35.91 2011-04-11 11:14:20.000 101 33460.45 314.02 2329.35 35.91 2011-04-11 11:14:21.000 101 33460.46 313.90 2329.46 35.91 2011-04-11 11:14:22.000 101 33460.42 313.93 2329.42 35.91 2011-04-11 11:14:23.000 101 33460.39 313.96 2329.41 35.91 2011-04-11 11:14:24.000 101 33460.45 313.95 2329.36 35.91 2011-04-11 11:14:25.000 101 33460.50 313.94 2329.39 35.91 2011-04-11 11:14:26.000 101 33460.55 313.93 2329.47 35.91 2011-04-11 11:14:27.000 101 33460.45 313.98 2329.42 35.91 2011-04-11 11:14:28.000 101 33460.43 313.95 2329.49 35.91 2011-04-11 11:14:29.000 101 33460.46 313.95 2329.37 35.91 2011-04-11 11:14:30.000 101 33460.43 313.95 2329.31 35.91 2011-04-11 11:14:31.000 101 33460.37 313.91 2329.40 35.91 2011-04-11 11:14:32.000 101 33460.40 313.92 2329.36 35.91 2011-04-11 11:14:33.000 101 33460.46 313.90 2329.43 35.91 2011-04-11 11:14:34.000 101 33460.51 313.93 2329.36 35.91 2011-04-11 11:14:35.000 101 33460.42 313.89 2329.50 35.91 2011-04-11 11:14:36.000 101 33460.31 313.93 2329.41 35.91 2011-04-11 11:14:37.000 101 33460.52 313.92 2329.34 35.91 2011-04-11 11:14:38.000 101 33460.46 313.93 2329.42 35.91 2011-04-11 11:14:39.000 101 33460.35 313.93 2329.40 35.91 2011-04-11 11:14:40.000 101 33460.42 313.90 2329.36 35.91 2011-04-11 11:14:41.000 101 33460.38 313.93 2329.42 35.91 2011-04-11 11:14:42.000 101 33460.38 313.89 2329.38 35.91 2011-04-11 11:14:43.000 101 33460.40 313.87 2329.39 35.91 2011-04-11 11:14:44.000 101 33460.35 313.89 2329.44 35.91 2011-04-11 11:14:45.000 101 33460.40 313.95 2329.44 35.91 2011-04-11 11:14:46.000 101 33460.42 313.93 2329.43 35.91 2011-04-11 11:14:47.000 101 33460.39 313.90 2329.39 35.91 2011-04-11 11:14:48.000 101 33460.39 313.93 2329.34 35.91 2011-04-11 11:14:49.000 101 33460.55 313.93 2329.39 35.91 2011-04-11 11:14:50.000 101 33460.51 313.91 2329.43 35.91 2011-04-11 11:14:51.000 101 33460.51 313.93 2329.30 35.91 2011-04-11 11:14:52.000 101 33460.44 313.91 2329.39 35.91 2011-04-11 11:14:53.000 101 33460.53 313.89 2329.35 35.91 2011-04-11 11:14:54.000 101 33460.38 313.94 2329.41 35.91 2011-04-11 11:14:55.000 101 33460.45 313.90 2329.36 35.91 2011-04-11 11:14:56.000 101 33460.47 313.92 2329.34 35.91 2011-04-11 11:14:57.000 101 33460.45 313.88 2329.38 35.91 2011-04-11 11:14:58.000 101 33460.45 313.96 2329.36 35.91 2011-04-11 11:14:59.000 101 33460.54 313.92 2329.32 35.91 2011-04-11 11:15:00.000 101 33460.40 313.88 2329.39 35.91 2011-04-11 11:15:01.000 101 33460.61 313.91 2329.34 35.91 2011-04-11 11:15:02.000 101 33460.46 313.89 2329.34 35.91 2011-04-11 11:15:03.000 101 33460.47 313.93 2329.44 35.91 2011-04-11 11:15:04.000 101 33460.45 313.91 2329.38 35.91 2011-04-11 11:15:05.000 101 33460.45 313.93 2329.32 35.91 2011-04-11 11:15:06.000 101 33460.38 313.92 2329.36 35.91 2011-04-11 11:15:07.000 101 33460.40 313.93 2329.30 35.91 2011-04-11 11:15:08.000 101 33460.39 313.88 2329.29 35.91 2011-04-11 11:15:09.000 101 33460.44 313.91 2329.34 35.91 2011-04-11 11:15:10.000 101 33460.46 313.88 2329.32 35.91 2011-04-11 11:15:11.000 101 33460.52 313.90 2329.29 35.91 2011-04-11 11:15:12.000 101 33460.48 313.87 2329.39 35.91 2011-04-11 11:15:13.000 101 33460.42 313.91 2329.23 35.91 2011-04-11 11:15:14.000 101 33460.50 313.93 2329.28 35.91 2011-04-11 11:15:15.000 101 33460.40 313.89 2329.36 35.91 2011-04-11 11:15:16.000 101 33460.43 313.86 2329.29 35.91 2011-04-11 11:15:17.000 101 33460.50 313.93 2329.40 35.91 2011-04-11 11:15:18.000 101 33460.53 313.90 2329.34 35.91 2011-04-11 11:15:19.000 101 33460.46 313.92 2329.37 35.91 2011-04-11 11:15:20.000 101 33460.46 313.88 2329.34 35.91 2011-04-11 11:15:21.000 101 33460.53 313.94 2329.35 35.91 2011-04-11 11:15:22.000 101 33460.50 313.95 2329.41 35.91 2011-04-11 11:15:23.000 101 33460.54 313.94 2329.40 35.91 2011-04-11 11:15:24.000 101 33460.48 313.92 2329.38 35.91 2011-04-11 11:15:25.000 101 33460.45 313.91 2329.34 35.91 2011-04-11 11:15:26.000 101 33460.44 313.87 2329.35 35.91 2011-04-11 11:15:27.000 101 33460.49 313.90 2329.38 35.91 2011-04-11 11:15:28.000 101 33460.48 313.88 2329.39 35.91 2011-04-11 11:15:29.000 101 33460.48 313.90 2329.35 35.91 2011-04-11 11:15:30.000 101 33460.48 313.92 2329.30 35.91 2011-04-11 11:15:31.000 101 33460.43 313.90 2329.44 35.91 2011-04-11 11:15:32.000 101 33460.46 313.88 2329.36 35.91 2011-04-11 11:15:33.000 101 33460.49 313.91 2329.34 35.91 2011-04-11 11:15:34.000 101 33460.53 313.92 2329.35 35.91 2011-04-11 11:15:35.000 101 33460.49 313.92 2329.30 35.91 2011-04-11 11:15:36.000 101 33460.51 313.92 2329.32 35.91 2011-04-11 11:15:37.000 101 33460.44 313.92 2329.35 35.91 2011-04-11 11:15:38.000 101 33460.46 313.91 2329.32 35.91 2011-04-11 11:15:39.000 101 33460.47 313.86 2329.34 35.91 2011-04-11 11:15:40.000 101 33460.56 313.88 2329.19 35.91 2011-04-11 11:15:41.000 101 33460.55 313.88 2329.26 35.91 2011-04-11 11:15:42.000 101 33460.58 313.87 2329.29 35.91 2011-04-11 11:15:43.000 101 33460.50 313.85 2329.25 35.91 2011-04-11 11:15:44.000 101 33460.57 313.87 2329.29 35.91 2011-04-11 11:15:45.000 101 33460.50 313.87 2329.30 35.91 2011-04-11 11:15:46.000 101 33460.63 313.86 2329.34 35.91 2011-04-11 11:15:47.000 101 33460.71 313.85 2329.32 35.91 2011-04-11 11:15:48.000 101 33460.57 313.91 2329.32 35.91 2011-04-11 11:15:49.000 101 33460.58 313.89 2329.28 35.91 2011-04-11 11:15:50.000 101 33460.62 313.88 2329.29 35.91 2011-04-11 11:15:51.000 101 33460.67 313.85 2329.36 35.91 2011-04-11 11:15:52.000 101 33460.61 313.85 2329.30 35.91 2011-04-11 11:15:53.000 101 33460.55 313.87 2329.38 35.91 2011-04-11 11:15:54.000 101 33460.68 313.87 2329.28 35.91 2011-04-11 11:15:55.000 101 33460.62 313.81 2329.36 35.91 2011-04-11 11:15:56.000 101 33460.65 313.82 2329.35 35.91 2011-04-11 11:15:57.000 101 33460.67 313.84 2329.32 35.91 2011-04-11 11:15:58.000 101 33460.71 313.80 2329.33 35.91 2011-04-11 11:15:59.000 101 33460.58 313.79 2329.32 35.91 2011-04-11 11:16:00.000 101 33460.67 313.81 2329.30 35.91 2011-04-11 11:16:01.000 101 33460.78 313.80 2329.28 35.91 2011-04-11 11:16:02.000 101 33460.78 313.81 2329.30 35.91 2011-04-11 11:16:03.000 101 33460.81 313.80 2329.29 35.91 2011-04-11 11:16:04.000 101 33460.75 313.84 2329.29 35.91 2011-04-11 11:16:05.000 101 33460.78 313.82 2329.39 35.91 2011-04-11 11:16:06.000 101 33460.67 313.81 2329.23 35.91 2011-04-11 11:16:07.000 101 33460.78 313.85 2329.26 35.91 2011-04-11 11:16:08.000 101 33460.82 313.86 2329.23 35.91 2011-04-11 11:16:09.000 101 33460.81 313.83 2329.22 35.91 2011-04-11 11:16:10.000 101 33460.75 313.80 2329.17 35.91 2011-04-11 11:16:11.000 101 33460.75 313.79 2329.23 35.91 2011-04-11 11:16:12.000 101 33460.74 313.78 2329.21 35.91 2011-04-11 11:16:13.000 101 33460.66 313.85 2329.23 35.91 2011-04-11 11:16:14.000 101 33460.68 313.85 2329.17 35.91 2011-04-11 11:16:15.000 101 33460.77 313.80 2329.18 35.91 2011-04-11 11:16:16.000 101 33460.88 313.79 2329.29 35.91 2011-04-11 11:16:17.000 101 33460.79 313.78 2329.20 35.91 2011-04-11 11:16:18.000 101 33460.78 313.79 2329.28 35.91 2011-04-11 11:16:19.000 101 33460.78 313.79 2329.17 35.91 2011-04-11 11:16:20.000 101 33460.74 313.76 2329.16 35.91 2011-04-11 11:16:21.000 101 33460.79 313.76 2329.17 35.91 2011-04-11 11:16:22.000 101 33460.80 313.74 2329.17 35.91 2011-04-11 11:16:23.000 101 33460.91 313.77 2329.15 35.91 2011-04-11 11:16:24.000 101 33460.63 313.82 2329.17 35.91 2011-04-11 11:16:25.000 101 33460.89 313.76 2329.23 35.91 2011-04-11 11:16:26.000 101 33460.86 313.72 2329.23 35.91 2011-04-11 11:16:27.000 101 33460.83 313.79 2329.13 35.91 2011-04-11 11:16:28.000 101 33460.85 313.75 2329.24 35.91 2011-04-11 11:16:29.000 101 33460.70 313.74 2329.21 35.91 2011-04-11 11:16:30.000 101 33460.89 313.79 2329.14 35.91 2011-04-11 11:16:31.000 101 33460.83 313.78 2329.19 35.91 2011-04-11 11:16:32.000 101 33460.85 313.75 2329.10 35.91 2011-04-11 11:16:33.000 101 33460.85 313.75 2329.23 35.91 2011-04-11 11:16:34.000 101 33460.84 313.78 2329.11 35.91 2011-04-11 11:16:35.000 101 33460.86 313.75 2329.12 35.91 2011-04-11 11:16:36.000 101 33460.91 313.79 2329.13 35.91 2011-04-11 11:16:37.000 101 33460.86 313.74 2329.16 35.91 2011-04-11 11:16:38.000 101 33460.81 313.73 2329.20 35.91 2011-04-11 11:16:39.000 101 33460.84 313.75 2329.16 35.91 2011-04-11 11:16:40.000 101 33460.89 313.79 2329.10 35.91 2011-04-11 11:16:41.000 101 33460.80 313.78 2329.01 35.91 2011-04-11 11:16:42.000 101 33460.91 313.73 2329.09 35.91 2011-04-11 11:16:43.000 101 33460.91 313.74 2329.10 35.91 2011-04-11 11:16:44.000 101 33460.89 313.73 2329.07 35.91 2011-04-11 11:16:45.000 101 33460.88 313.75 2329.16 35.91 2011-04-11 11:16:46.000 101 33460.87 313.75 2329.11 35.91 2011-04-11 11:16:47.000 101 33460.79 313.79 2329.13 35.91 2011-04-11 11:16:48.000 101 33460.84 313.74 2329.14 35.91 2011-04-11 11:16:49.000 101 33460.91 313.74 2329.03 35.91 2011-04-11 11:16:50.000 101 33460.91 313.77 2328.98 35.91 2011-04-11 11:16:51.000 101 33460.86 313.74 2329.05 35.91 2011-04-11 11:16:52.000 101 33460.88 313.77 2329.11 35.91 2011-04-11 11:16:53.000 101 33460.85 313.73 2329.08 35.91 2011-04-11 11:16:54.000 101 33460.83 313.73 2329.10 35.91 2011-04-11 11:16:55.000 101 33460.88 313.76 2329.02 35.91 2011-04-11 11:16:56.000 101 33460.89 313.75 2329.03 35.91 2011-04-11 11:16:57.000 101 33460.97 313.77 2329.11 35.91 2011-04-11 11:16:58.000 101 33460.95 313.68 2329.04 35.91 2011-04-11 11:16:59.000 101 33460.88 313.75 2329.13 35.91 2011-04-11 11:17:00.000 101 33460.97 313.76 2329.07 35.91 2011-04-11 11:17:01.000 101 33461.01 313.73 2329.07 35.91 2011-04-11 11:17:02.000 101 33460.88 313.76 2329.03 35.91 2011-04-11 11:17:03.000 101 33461.00 313.72 2329.04 35.91 2011-04-11 11:17:04.000 101 33461.01 313.72 2329.08 35.91 2011-04-11 11:17:05.000 101 33460.95 313.75 2329.07 35.91 2011-04-11 11:17:06.000 101 33460.91 313.77 2328.99 35.91 2011-04-11 11:17:07.000 101 33461.02 313.79 2329.08 35.91 2011-04-11 11:17:08.000 101 33460.95 313.76 2329.09 35.91 2011-04-11 11:17:09.000 101 33461.01 313.70 2329.04 35.91 2011-04-11 11:17:10.000 101 33461.08 313.69 2329.08 35.91 2011-04-11 11:17:11.000 101 33461.00 313.73 2328.99 35.91 2011-04-11 11:17:12.000 101 33461.11 313.72 2329.05 35.91 2011-04-11 11:17:13.000 101 33461.12 313.73 2329.01 35.91 2011-04-11 11:17:14.000 101 33461.13 313.69 2328.99 35.91 2011-04-11 11:17:15.000 101 33461.07 313.78 2329.10 35.91 2011-04-11 11:17:16.000 101 33461.10 313.69 2329.01 35.91 2011-04-11 11:17:17.000 101 33461.12 313.72 2329.02 35.91 2011-04-11 11:17:18.000 101 33461.02 313.68 2329.08 35.91 2011-04-11 11:17:19.000 101 33461.18 313.68 2329.02 35.91 2011-04-11 11:17:20.000 101 33461.27 313.67 2328.93 35.91 2011-04-11 11:17:21.000 101 33461.13 313.68 2329.01 35.91 2011-04-11 11:17:22.000 101 33461.19 313.64 2329.02 35.91 2011-04-11 11:17:23.000 101 33461.29 313.66 2328.97 35.91 2011-04-11 11:17:24.000 101 33461.18 313.64 2328.98 35.91 2011-04-11 11:17:25.000 101 33461.28 313.67 2328.93 35.91 2011-04-11 11:17:26.000 101 33461.25 313.64 2328.95 35.91 2011-04-11 11:17:27.000 101 33461.29 313.68 2328.97 35.91 2011-04-11 11:17:28.000 101 33461.31 313.58 2328.95 35.91 2011-04-11 11:17:29.000 101 33461.23 313.67 2328.92 35.91 2011-04-11 11:17:30.000 101 33461.31 313.60 2328.94 35.91 2011-04-11 11:17:31.000 101 33461.41 313.66 2328.98 35.91 2011-04-11 11:17:32.000 101 33461.34 313.66 2328.99 35.91 2011-04-11 11:17:33.000 101 33461.40 313.63 2328.85 35.91 2011-04-11 11:17:34.000 101 33461.43 313.64 2328.91 35.91 2011-04-11 11:17:35.000 101 33461.37 313.64 2328.89 35.91 2011-04-11 11:17:36.000 101 33461.33 313.64 2328.82 35.91 2011-04-11 11:17:37.000 101 33461.38 313.65 2328.90 35.91 2011-04-11 11:17:38.000 101 33461.41 313.62 2328.82 35.91 2011-04-11 11:17:39.000 101 33461.38 313.64 2328.80 35.91 2011-04-11 11:17:40.000 101 33461.31 313.58 2328.83 35.91 2011-04-11 11:17:41.000 101 33461.43 313.64 2328.91 35.91 2011-04-11 11:17:42.000 101 33461.31 313.65 2328.87 35.91 2011-04-11 11:17:43.000 101 33461.44 313.65 2328.75 35.91 2011-04-11 11:17:44.000 101 33461.44 313.67 2328.72 35.91 2011-04-11 11:17:45.000 101 33461.43 313.68 2328.89 35.91 2011-04-11 11:17:46.000 101 33461.43 313.64 2328.86 35.91 2011-04-11 11:17:47.000 101 33461.51 313.68 2328.88 35.91 2011-04-11 11:17:48.000 101 33461.43 313.68 2328.82 35.91 2011-04-11 11:17:49.000 101 33461.50 313.69 2328.86 35.91 2011-04-11 11:17:50.000 101 33461.44 313.69 2328.82 35.91 2011-04-11 11:17:51.000 101 33461.45 313.65 2328.80 35.91 2011-04-11 11:17:52.000 101 33461.47 313.64 2328.79 35.91 2011-04-11 11:17:53.000 101 33461.56 313.67 2328.75 35.91 2011-04-11 11:17:54.000 101 33461.48 313.67 2328.83 35.91 2011-04-11 11:17:55.000 101 33461.60 313.68 2328.82 35.91 2011-04-11 11:17:56.000 101 33461.50 313.66 2328.79 35.91 2011-04-11 11:17:57.000 101 33461.58 313.63 2328.95 35.91 2011-04-11 11:17:58.000 101 33461.53 313.66 2328.78 35.91 2011-04-11 11:17:59.000 101 33461.58 313.65 2328.83 35.91 2011-04-11 11:18:00.000 101 33461.69 313.66 2328.82 35.91 2011-04-11 11:18:01.000 101 33461.51 313.68 2328.69 35.91 2011-04-11 11:18:02.000 101 33461.58 313.66 2328.67 35.91 2011-04-11 11:18:03.000 101 33461.47 313.68 2328.77 35.91 2011-04-11 11:18:04.000 101 33461.50 313.67 2328.85 35.91 2011-04-11 11:18:05.000 101 33461.54 313.66 2328.78 35.91 2011-04-11 11:18:06.000 101 33461.56 313.68 2328.71 35.91 2011-04-11 11:18:07.000 101 33461.62 313.72 2328.86 35.91 2011-04-11 11:18:08.000 101 33461.50 313.68 2328.79 35.91 2011-04-11 11:18:09.000 101 33461.56 313.67 2328.73 35.91 2011-04-11 11:18:10.000 101 33461.57 313.69 2328.82 35.91 2011-04-11 11:18:11.000 101 33461.51 313.66 2328.79 35.91 2011-04-11 11:18:12.000 101 33461.59 313.73 2328.75 35.91 2011-04-11 11:18:13.000 101 33461.65 313.69 2328.77 35.91 2011-04-11 11:18:14.000 101 33461.57 313.67 2328.69 35.91 2011-04-11 11:18:15.000 101 33461.61 313.68 2328.73 35.91 2011-04-11 11:18:16.000 101 33461.57 313.68 2328.76 35.91 2011-04-11 11:18:17.000 101 33461.53 313.67 2328.74 35.91 2011-04-11 11:18:18.000 101 33461.60 313.67 2328.75 35.91 2011-04-11 11:18:19.000 101 33461.62 313.67 2328.72 35.91 2011-04-11 11:18:20.000 101 33461.61 313.68 2328.66 35.91 2011-04-11 11:18:21.000 101 33461.66 313.73 2328.68 35.91 2011-04-11 11:18:22.000 101 33461.61 313.72 2328.65 35.91 2011-04-11 11:18:23.000 101 33461.68 313.69 2328.68 35.91 2011-04-11 11:18:24.000 101 33461.55 313.72 2328.72 35.91 2011-04-11 11:18:25.000 101 33461.66 313.68 2328.72 35.91 2011-04-11 11:18:26.000 101 33461.62 313.69 2328.70 35.91 2011-04-11 11:18:27.000 101 33461.72 313.69 2328.66 35.91 2011-04-11 11:18:28.000 101 33461.64 313.68 2328.60 35.91 2011-04-11 11:18:29.000 101 33461.61 313.65 2328.68 35.91 2011-04-11 11:18:30.000 101 33461.72 313.68 2328.60 35.91 2011-04-11 11:18:31.000 101 33461.81 313.66 2328.58 35.91 2011-04-11 11:18:32.000 101 33461.68 313.66 2328.63 35.91 2011-04-11 11:18:33.000 101 33461.72 313.66 2328.73 35.91 2011-04-11 11:18:34.000 101 33461.76 313.71 2328.72 35.91 2011-04-11 11:18:35.000 101 33461.68 313.70 2328.67 35.91 2011-04-11 11:18:36.000 101 33461.73 313.70 2328.72 35.91 2011-04-11 11:18:37.000 101 33461.76 313.68 2328.68 35.91 2011-04-11 11:18:38.000 101 33461.78 313.65 2328.66 35.91 2011-04-11 11:18:39.000 101 33461.83 313.68 2328.63 35.91 2011-04-11 11:18:40.000 101 33461.76 313.67 2328.66 35.91 2011-04-11 11:18:41.000 101 33461.73 313.64 2328.66 35.91 2011-04-11 11:18:42.000 101 33461.73 313.70 2328.63 35.91 2011-04-11 11:18:43.000 101 33461.88 313.64 2328.63 35.91 2011-04-11 11:18:44.000 101 33461.88 313.64 2328.65 35.91 2011-04-11 11:18:45.000 101 33461.96 313.70 2328.60 35.91 2011-04-11 11:18:46.000 101 33461.87 313.64 2328.68 35.91 2011-04-11 11:18:47.000 101 33461.89 313.64 2328.64 35.91 2011-04-11 11:18:48.000 101 33461.97 313.65 2328.67 35.91 2011-04-11 11:18:49.000 101 33461.89 313.64 2328.62 35.91 2011-04-11 11:18:50.000 101 33461.97 313.60 2328.64 35.91 2011-04-11 11:18:51.000 101 33461.98 313.64 2328.73 35.91 2011-04-11 11:18:52.000 101 33462.03 313.62 2328.63 35.91 2011-04-11 11:18:53.000 101 33462.01 313.60 2328.62 35.91 2011-04-11 11:18:54.000 101 33461.94 313.62 2328.63 35.91 2011-04-11 11:18:55.000 101 33461.92 313.64 2328.60 35.91 2011-04-11 11:18:56.000 101 33462.06 313.66 2328.49 35.91 2011-04-11 11:18:57.000 101 33461.96 313.67 2328.67 35.91 2011-04-11 11:18:58.000 101 33461.96 313.61 2328.57 35.91 2011-04-11 11:18:59.000 101 33462.02 313.62 2328.52 35.91 2011-04-11 11:19:00.000 101 33462.00 313.64 2328.66 35.91 2011-04-11 11:19:01.000 101 33461.98 313.65 2328.60 35.91 2011-04-11 11:19:02.000 101 33462.00 313.69 2328.59 35.91 2011-04-11 11:19:03.000 101 33462.07 313.63 2328.63 35.91 2011-04-11 11:19:04.000 101 33462.03 313.62 2328.52 35.91 2011-04-11 11:19:05.000 101 33462.09 313.60 2328.48 35.91 2011-04-11 11:19:06.000 101 33462.01 313.63 2328.63 35.91 2011-04-11 11:19:07.000 101 33462.12 313.67 2328.59 35.91 2011-04-11 11:19:08.000 101 33461.96 313.64 2328.59 35.91 2011-04-11 11:19:09.000 101 33462.14 313.66 2328.58 35.91 2011-04-11 11:19:10.000 101 33462.07 313.65 2328.56 35.91 2011-04-11 11:19:11.000 101 33462.04 313.66 2328.53 35.91 2011-04-11 11:19:12.000 101 33462.06 313.64 2328.57 35.91 2011-04-11 11:19:13.000 101 33462.01 313.63 2328.63 35.91 2011-04-11 11:19:14.000 101 33462.08 313.63 2328.56 35.91 2011-04-11 11:19:15.000 101 33462.10 313.64 2328.55 35.91 2011-04-11 11:19:16.000 101 33462.09 313.64 2328.54 35.91 2011-04-11 11:19:17.000 101 33462.14 313.62 2328.45 35.91 2011-04-11 11:19:18.000 101 33462.13 313.61 2328.42 35.91 2011-04-11 11:19:19.000 101 33462.07 313.68 2328.47 35.91 2011-04-11 11:19:20.000 101 33462.05 313.67 2328.47 35.91 2011-04-11 11:19:21.000 101 33462.07 313.59 2328.48 35.91 2011-04-11 11:19:22.000 101 33462.16 313.65 2328.49 35.91 2011-04-11 11:19:23.000 101 33462.16 313.65 2328.53 35.91 2011-04-11 11:19:24.000 101 33462.12 313.66 2328.54 35.91 2011-04-11 11:19:25.000 101 33462.23 313.65 2328.53 35.91 2011-04-11 11:19:26.000 101 33462.21 313.61 2328.43 35.91 2011-04-11 11:19:27.000 101 33462.26 313.61 2328.52 35.91 2011-04-11 11:19:28.000 101 33462.25 313.58 2328.47 35.91 2011-04-11 11:19:29.000 101 33462.31 313.60 2328.59 35.91 2011-04-11 11:19:30.000 101 33462.29 313.60 2328.42 35.91 2011-04-11 11:19:31.000 101 33462.22 313.54 2328.43 35.91 2011-04-11 11:19:32.000 101 33462.28 313.57 2328.44 35.91 2011-04-11 11:19:33.000 101 33462.32 313.56 2328.45 35.91 2011-04-11 11:19:34.000 101 33462.33 313.58 2328.45 35.91 2011-04-11 11:19:35.000 101 33462.29 313.55 2328.55 35.91 2011-04-11 11:19:36.000 101 33462.40 313.60 2328.50 35.91 2011-04-11 11:19:37.000 101 33462.45 313.54 2328.41 35.91 2011-04-11 11:19:38.000 101 33462.38 313.54 2328.48 35.91 2011-04-11 11:19:39.000 101 33462.41 313.54 2328.44 35.91 2011-04-11 11:19:40.000 101 33462.38 313.57 2328.48 35.91 2011-04-11 11:19:41.000 101 33462.43 313.54 2328.42 35.91 2011-04-11 11:19:42.000 101 33462.29 313.56 2328.45 35.91 2011-04-11 11:19:43.000 101 33462.44 313.50 2328.44 35.91 2011-04-11 11:19:44.000 101 33462.38 313.48 2328.39 35.91 2011-04-11 11:19:45.000 101 33462.53 313.54 2328.36 35.91 2011-04-11 11:19:46.000 101 33462.47 313.54 2328.42 35.91 2011-04-11 11:19:47.000 101 33462.48 313.54 2328.39 35.91 2011-04-11 11:19:48.000 101 33462.52 313.54 2328.41 35.91 2011-04-11 11:19:49.000 101 33462.54 313.55 2328.43 35.91 2011-04-11 11:19:50.000 101 33462.59 313.54 2328.38 35.91 2011-04-11 11:19:51.000 101 33462.57 313.53 2328.48 35.91 2011-04-11 11:19:52.000 101 33462.57 313.56 2328.43 35.91 2011-04-11 11:19:53.000 101 33462.41 313.55 2328.39 35.91 2011-04-11 11:19:54.000 101 33462.53 313.48 2328.44 35.91 2011-04-11 11:19:55.000 101 33462.65 313.50 2328.36 35.91 2011-04-11 11:19:56.000 101 33462.50 313.52 2328.37 35.91 2011-04-11 11:19:57.000 101 33462.63 313.54 2328.36 35.91 2011-04-11 11:19:58.000 101 33462.55 313.56 2328.32 35.91 2011-04-11 11:19:59.000 101 33462.59 313.55 2328.35 35.91 2011-04-11 11:20:00.000 101 33462.60 313.58 2328.24 35.91 2011-04-11 11:20:01.000 101 33462.61 313.53 2328.31 35.91 2011-04-11 11:20:02.000 101 33462.66 313.55 2328.36 35.91 2011-04-11 11:20:03.000 101 33462.62 313.58 2328.36 35.91 2011-04-11 11:20:04.000 101 33462.74 313.54 2328.26 35.91 2011-04-11 11:20:05.000 101 33462.82 313.53 2328.32 35.91 2011-04-11 11:20:06.000 101 33462.70 313.54 2328.40 35.91 2011-04-11 11:20:07.000 101 33462.71 313.50 2328.32 35.91 2011-04-11 11:20:08.000 101 33462.73 313.50 2328.32 35.91 2011-04-11 11:20:09.000 101 33462.82 313.47 2328.43 35.91 2011-04-11 11:20:10.000 101 33462.82 313.46 2328.34 35.91 2011-04-11 11:20:11.000 101 33462.75 313.50 2328.26 35.91 2011-04-11 11:20:12.000 101 33462.82 313.47 2328.29 35.91 2011-04-11 11:20:13.000 101 33462.94 313.52 2328.34 35.91 2011-04-11 11:20:14.000 101 33462.86 313.50 2328.37 35.91 2011-04-11 11:20:15.000 101 33462.87 313.51 2328.28 35.91 2011-04-11 11:20:16.000 101 33462.85 313.49 2328.29 35.91 2011-04-11 11:20:17.000 101 33462.80 313.52 2328.35 35.91 2011-04-11 11:20:18.000 101 33462.86 313.46 2328.38 35.91 2011-04-11 11:20:19.000 101 33463.02 313.46 2328.39 35.91 2011-04-11 11:20:20.000 101 33462.92 313.44 2328.33 35.91 2011-04-11 11:20:21.000 101 33462.90 313.48 2328.30 35.91 2011-04-11 11:20:22.000 101 33462.94 313.43 2328.31 35.91 2011-04-11 11:20:23.000 101 33462.91 313.40 2328.32 35.91 2011-04-11 11:20:24.000 101 33462.87 313.45 2328.34 35.91 2011-04-11 11:20:25.000 101 33462.94 313.45 2328.32 35.91 2011-04-11 11:20:26.000 101 33462.84 313.45 2328.36 35.91 2011-04-11 11:20:27.000 101 33462.87 313.50 2328.39 35.91 2011-04-11 11:20:28.000 101 33462.96 313.49 2328.33 35.91 2011-04-11 11:20:29.000 101 33463.04 313.49 2328.30 35.91 2011-04-11 11:20:30.000 101 33462.82 313.46 2328.24 35.91 2011-04-11 11:20:31.000 101 33463.02 313.50 2328.36 35.91 2011-04-11 11:20:32.000 101 33462.87 313.51 2328.28 35.91 2011-04-11 11:20:33.000 101 33462.94 313.48 2328.30 35.91 2011-04-11 11:20:34.000 101 33463.00 313.47 2328.30 35.91 2011-04-11 11:20:35.000 101 33462.94 313.53 2328.42 35.91 2011-04-11 11:20:36.000 101 33462.99 313.48 2328.38 35.91 2011-04-11 11:20:37.000 101 33463.01 313.46 2328.26 35.91 2011-04-11 11:20:38.000 101 33462.96 313.44 2328.32 35.91 2011-04-11 11:20:39.000 101 33463.09 313.44 2328.42 35.91 2011-04-11 11:20:40.000 101 33463.09 313.44 2328.31 35.91 2011-04-11 11:20:41.000 101 33463.06 313.46 2328.39 35.91 2011-04-11 11:20:42.000 101 33463.07 313.44 2328.39 35.91 2011-04-11 11:20:43.000 101 33463.09 313.38 2328.29 35.91 2011-04-11 11:20:44.000 101 33463.09 313.40 2328.34 35.91 2011-04-11 11:20:45.000 101 33463.07 313.40 2328.33 35.91 2011-04-11 11:20:46.000 101 33463.11 313.45 2328.27 35.91 2011-04-11 11:20:47.000 101 33463.20 313.42 2328.28 35.91 2011-04-11 11:20:48.000 101 33463.11 313.44 2328.35 35.91 2011-04-11 11:20:49.000 101 33463.12 313.41 2328.38 35.91 2011-04-11 11:20:50.000 101 33463.12 313.42 2328.35 35.91 2011-04-11 11:20:51.000 101 33463.12 313.42 2328.37 35.91 2011-04-11 11:20:52.000 101 33463.15 313.42 2328.33 35.91 2011-04-11 11:20:53.000 101 33463.08 313.41 2328.30 35.91 2011-04-11 11:20:54.000 101 33463.05 313.41 2328.32 35.91 2011-04-11 11:20:55.000 101 33463.19 313.43 2328.27 35.91 2011-04-11 11:20:56.000 101 33463.07 313.44 2328.27 35.91 2011-04-11 11:20:57.000 101 33463.09 313.39 2328.26 35.91 2011-04-11 11:20:58.000 101 33463.20 313.42 2328.26 35.91 2011-04-11 11:20:59.000 101 33463.17 313.39 2328.36 35.91 2011-04-11 11:21:00.000 101 33463.16 313.46 2328.24 35.91 2011-04-11 11:21:01.000 101 33463.13 313.43 2328.21 35.91 2011-04-11 11:21:02.000 101 33463.07 313.42 2328.27 35.91 2011-04-11 11:21:03.000 101 33463.26 313.43 2328.29 35.91 2011-04-11 11:21:04.000 101 33463.24 313.43 2328.26 35.91 2011-04-11 11:21:05.000 101 33463.20 313.41 2328.22 35.91 2011-04-11 11:21:06.000 101 33463.19 313.43 2328.24 35.91 2011-04-11 11:21:07.000 101 33463.27 313.44 2328.23 35.91 2011-04-11 11:21:08.000 101 33463.22 313.43 2328.28 35.91 2011-04-11 11:21:09.000 101 33463.24 313.45 2328.29 35.91 2011-04-11 11:21:10.000 101 33463.20 313.46 2328.25 35.91 2011-04-11 11:21:11.000 101 33463.15 313.48 2328.29 35.91 2011-04-11 11:21:12.000 101 33463.21 313.41 2328.24 35.91 2011-04-11 11:21:13.000 101 33463.29 313.45 2328.28 35.91 2011-04-11 11:21:14.000 101 33463.30 313.42 2328.29 35.91 2011-04-11 11:21:15.000 101 33463.20 313.47 2328.33 35.91 2011-04-11 11:21:16.000 101 33463.24 313.47 2328.32 35.91 2011-04-11 11:21:17.000 101 33463.21 313.47 2328.26 35.91 2011-04-11 11:21:18.000 101 33463.27 313.44 2328.33 35.91 2011-04-11 11:21:19.000 101 33463.28 313.53 2328.32 35.91 2011-04-11 11:21:20.000 101 33463.36 313.47 2328.37 35.91 2011-04-11 11:21:21.000 101 33463.31 313.46 2328.29 35.91 2011-04-11 11:21:22.000 101 33463.27 313.49 2328.23 35.91 2011-04-11 11:21:23.000 101 33463.24 313.45 2328.26 35.91 2011-04-11 11:21:24.000 101 33463.27 313.42 2328.30 35.91 2011-04-11 11:21:25.000 101 33463.24 313.47 2328.26 35.91 2011-04-11 11:21:26.000 101 33463.29 313.49 2328.24 35.91 2011-04-11 11:21:27.000 101 33463.31 313.50 2328.17 35.91 2011-04-11 11:21:28.000 101 33463.29 313.47 2328.41 35.91 2011-04-11 11:21:29.000 101 33463.33 313.49 2328.22 35.91 2011-04-11 11:21:30.000 101 33463.14 313.49 2328.36 35.91 2011-04-11 11:21:31.000 101 33463.30 313.49 2328.28 35.91 2011-04-11 11:21:32.000 101 33463.30 313.44 2328.33 35.91 2011-04-11 11:21:33.000 101 33463.28 313.45 2328.32 35.91 2011-04-11 11:21:34.000 101 33463.36 313.46 2328.31 35.91 2011-04-11 11:21:35.000 101 33463.24 313.48 2328.29 35.91 2011-04-11 11:21:36.000 101 33463.35 313.45 2328.31 35.91 2011-04-11 11:21:37.000 101 33463.37 313.50 2328.43 35.91 2011-04-11 11:21:38.000 101 33463.31 313.47 2328.37 35.91 2011-04-11 11:21:39.000 101 33463.37 313.47 2328.39 35.91 2011-04-11 11:21:40.000 101 33463.28 313.48 2328.38 35.91 2011-04-11 11:21:41.000 101 33463.37 313.50 2328.41 35.91 2011-04-11 11:21:42.000 101 33463.39 313.53 2328.34 35.91 2011-04-11 11:21:43.000 101 33463.37 313.48 2328.41 35.91 2011-04-11 11:21:44.000 101 33463.37 313.48 2328.36 35.91 2011-04-11 11:21:45.000 101 33463.36 313.52 2328.37 35.91 2011-04-11 11:21:46.000 101 33463.36 313.45 2328.30 35.91 2011-04-11 11:21:47.000 101 33463.30 313.49 2328.32 35.91 2011-04-11 11:21:48.000 101 33463.36 313.49 2328.33 35.91 2011-04-11 11:21:49.000 101 33463.41 313.49 2328.35 35.91 2011-04-11 11:21:50.000 101 33463.37 313.45 2328.32 35.91 2011-04-11 11:21:51.000 101 33463.37 313.46 2328.35 35.91 2011-04-11 11:21:52.000 101 33463.49 313.49 2328.31 35.91 2011-04-11 11:21:53.000 101 33463.40 313.46 2328.34 35.91 2011-04-11 11:21:54.000 101 33463.39 313.47 2328.29 35.91 2011-04-11 11:21:55.000 101 33463.44 313.44 2328.29 35.91 2011-04-11 11:21:56.000 101 33463.42 313.45 2328.35 35.91 2011-04-11 11:21:57.000 101 33463.46 313.42 2328.39 35.91 2011-04-11 11:21:58.000 101 33463.44 313.44 2328.35 35.91 2011-04-11 11:21:59.000 101 33463.49 313.41 2328.34 35.91 2011-04-11 11:22:00.000 101 33463.47 313.48 2328.38 35.91 2011-04-11 11:22:01.000 101 33463.43 313.42 2328.24 35.91 2011-04-11 11:22:02.000 101 33463.47 313.43 2328.35 35.91 2011-04-11 11:22:03.000 101 33463.45 313.42 2328.34 35.91 2011-04-11 11:22:04.000 101 33463.49 313.37 2328.26 35.91 2011-04-11 11:22:05.000 101 33463.50 313.39 2328.36 35.91 2011-04-11 11:22:06.000 101 33463.43 313.45 2328.41 35.91 2011-04-11 11:22:07.000 101 33463.57 313.42 2328.30 35.91 2011-04-11 11:22:08.000 101 33463.49 313.41 2328.33 35.91 2011-04-11 11:22:09.000 101 33463.55 313.40 2328.43 35.91 2011-04-11 11:22:10.000 101 33463.53 313.38 2328.28 35.91 2011-04-11 11:22:11.000 101 33463.49 313.42 2328.33 35.91 2011-04-11 11:22:12.000 101 33463.56 313.46 2328.32 35.91 2011-04-11 11:22:13.000 101 33463.49 313.38 2328.37 35.91 2011-04-11 11:22:14.000 101 33463.59 313.39 2328.39 35.91 2011-04-11 11:22:15.000 101 33463.60 313.37 2328.35 35.91 2011-04-11 11:22:16.000 101 33463.61 313.37 2328.30 35.91 2011-04-11 11:22:17.000 101 33463.55 313.36 2328.32 35.91 2011-04-11 11:22:18.000 101 33463.63 313.40 2328.35 35.91 2011-04-11 11:22:19.000 101 33463.68 313.40 2328.38 35.91 2011-04-11 11:22:20.000 101 33463.63 313.39 2328.39 35.91 2011-04-11 11:22:21.000 101 33463.74 313.37 2328.30 35.91 2011-04-11 11:22:22.000 101 33463.71 313.38 2328.38 35.91 2011-04-11 11:22:23.000 101 33463.62 313.39 2328.31 35.91 2011-04-11 11:22:24.000 101 33463.62 313.41 2328.33 35.91 2011-04-11 11:22:25.000 101 33463.75 313.40 2328.27 35.91 2011-04-11 11:22:26.000 101 33463.65 313.41 2328.24 35.91 2011-04-11 11:22:27.000 101 33463.72 313.36 2328.33 35.91 2011-04-11 11:22:28.000 101 33463.72 313.34 2328.18 35.91 2011-04-11 11:22:29.000 101 33463.77 313.33 2328.29 35.91 2011-04-11 11:22:30.000 101 33463.90 313.36 2328.30 35.91 2011-04-11 11:22:31.000 101 33463.77 313.34 2328.24 35.91 2011-04-11 11:22:32.000 101 33463.75 313.35 2328.23 35.91 2011-04-11 11:22:33.000 101 33463.77 313.34 2328.31 35.91 2011-04-11 11:22:34.000 101 33463.77 313.30 2328.29 35.91 2011-04-11 11:22:35.000 101 33463.77 313.33 2328.25 35.91 2011-04-11 11:22:36.000 101 33463.75 313.35 2328.24 35.91 2011-04-11 11:22:37.000 101 33463.87 313.33 2328.23 35.91 2011-04-11 11:22:38.000 101 33463.80 313.33 2328.14 35.91 2011-04-11 11:22:39.000 101 33463.89 313.31 2328.25 35.91 2011-04-11 11:22:40.000 101 33463.87 313.29 2328.30 35.91 2011-04-11 11:22:41.000 101 33463.79 313.27 2328.23 35.91 2011-04-11 11:22:42.000 101 33463.96 313.32 2328.32 35.91 2011-04-11 11:22:43.000 101 33463.88 313.33 2328.27 35.91 2011-04-11 11:22:44.000 101 33463.97 313.32 2328.18 35.91 2011-04-11 11:22:45.000 101 33463.89 313.31 2328.32 35.91 2011-04-11 11:22:46.000 101 33463.92 313.33 2328.25 35.91 2011-04-11 11:22:47.000 101 33463.87 313.30 2328.17 35.91 2011-04-11 11:22:48.000 101 33463.90 313.30 2328.24 35.91 2011-04-11 11:22:49.000 101 33463.93 313.29 2328.15 35.91 2011-04-11 11:22:50.000 101 33463.92 313.30 2328.13 35.91 2011-04-11 11:22:51.000 101 33463.90 313.36 2328.24 35.91 2011-04-11 11:22:52.000 101 33463.89 313.35 2328.22 35.91 2011-04-11 11:22:53.000 101 33463.90 313.33 2328.30 35.91 2011-04-11 11:22:54.000 101 33463.93 313.36 2328.18 35.91 2011-04-11 11:22:55.000 101 33463.92 313.37 2328.27 35.91 2011-04-11 11:22:56.000 101 33463.96 313.35 2328.31 35.91 2011-04-11 11:22:57.000 101 33463.96 313.40 2328.22 35.91 2011-04-11 11:22:58.000 101 33463.95 313.37 2328.24 35.91 2011-04-11 11:22:59.000 101 33464.10 313.35 2328.19 35.91 2011-04-11 11:23:00.000 101 33463.92 313.32 2328.12 35.91 2011-04-11 11:23:01.000 101 33464.12 313.33 2328.26 35.91 2011-04-11 11:23:02.000 101 33463.96 313.32 2328.25 35.91 2011-04-11 11:23:03.000 101 33464.05 313.35 2328.29 35.91 2011-04-11 11:23:04.000 101 33463.99 313.36 2328.15 35.91 2011-04-11 11:23:05.000 101 33464.04 313.33 2328.24 35.91 2011-04-11 11:23:06.000 101 33464.01 313.32 2328.21 35.91 2011-04-11 11:23:07.000 101 33464.22 313.33 2328.15 35.91 2011-04-11 11:23:08.000 101 33464.08 313.29 2328.13 35.91 2011-04-11 11:23:09.000 101 33464.05 313.27 2328.12 35.91 2011-04-11 11:23:10.000 101 33464.09 313.27 2328.16 35.91 2011-04-11 11:23:11.000 101 33464.10 313.29 2328.16 35.91 2011-04-11 11:23:12.000 101 33464.05 313.27 2328.09 35.91 2011-04-11 11:23:13.000 101 33464.33 313.28 2328.15 35.91 2011-04-11 11:23:14.000 101 33464.18 313.27 2328.15 35.91 2011-04-11 11:23:15.000 101 33464.21 313.28 2328.16 35.91 2011-04-11 11:23:16.000 101 33464.20 313.26 2328.11 35.91 2011-04-11 11:23:17.000 101 33464.16 313.23 2328.08 35.91 2011-04-11 11:23:18.000 101 33464.23 313.30 2328.16 35.91 2011-04-11 11:23:19.000 101 33464.25 313.26 2328.02 35.91 2011-04-11 11:23:20.000 101 33464.24 313.25 2328.14 35.91 2011-04-11 11:23:21.000 101 33464.26 313.25 2328.13 35.91 2011-04-11 11:23:22.000 101 33464.32 313.27 2328.09 35.91 2011-04-11 11:23:23.000 101 33464.42 313.26 2328.05 35.91 2011-04-11 11:23:24.000 101 33464.30 313.27 2328.19 35.91 2011-04-11 11:23:25.000 101 33464.28 313.29 2328.12 35.91 2011-04-11 11:23:26.000 101 33464.30 313.29 2328.01 35.91 2011-04-11 11:23:27.000 101 33464.26 313.29 2328.04 35.91 2011-04-11 11:23:28.000 101 33464.34 313.31 2328.08 35.91 2011-04-11 11:23:29.000 101 33464.34 313.26 2328.01 35.91 2011-04-11 11:23:30.000 101 33464.31 313.26 2328.08 35.91 2011-04-11 11:23:31.000 101 33464.31 313.27 2328.06 35.91 2011-04-11 11:23:32.000 101 33464.29 313.24 2328.06 35.91 2011-04-11 11:23:33.000 101 33464.29 313.28 2328.09 35.91 2011-04-11 11:23:34.000 101 33464.35 313.26 2328.12 35.91 2011-04-11 11:23:35.000 101 33464.32 313.34 2328.16 35.91 2011-04-11 11:23:36.000 101 33464.21 313.33 2328.02 35.91 2011-04-11 11:23:37.000 101 33464.29 313.31 2328.05 35.91 2011-04-11 11:23:38.000 101 33464.22 313.30 2328.04 35.91 2011-04-11 11:23:39.000 101 33464.19 313.31 2328.11 35.91 2011-04-11 11:23:40.000 101 33464.24 313.36 2328.08 35.91 2011-04-11 11:23:41.000 101 33464.21 313.32 2328.07 35.91 2011-04-11 11:23:42.000 101 33464.19 313.32 2328.05 35.91 2011-04-11 11:23:43.000 101 33464.18 313.39 2328.05 35.91 2011-04-11 11:23:44.000 101 33464.24 313.36 2328.05 35.91 2011-04-11 11:23:45.000 101 33464.26 313.37 2328.09 35.91 2011-04-11 11:23:46.000 101 33464.22 313.35 2328.11 35.91 2011-04-11 11:23:47.000 101 33464.27 313.31 2328.06 35.91 2011-04-11 11:23:48.000 101 33464.15 313.38 2328.02 35.91 2011-04-11 11:23:49.000 101 33464.23 313.32 2328.15 35.91 2011-04-11 11:23:50.000 101 33464.23 313.32 2328.08 35.91 2011-04-11 11:23:51.000 101 33464.30 313.32 2328.07 35.91 2011-04-11 11:23:52.000 101 33464.22 313.32 2328.11 35.91 2011-04-11 11:23:53.000 101 33464.27 313.33 2328.02 35.91 2011-04-11 11:23:54.000 101 33464.14 313.32 2328.04 35.91 2011-04-11 11:23:55.000 101 33464.29 313.26 2328.12 35.91 2011-04-11 11:23:56.000 101 33464.28 313.22 2328.06 35.91 2011-04-11 11:23:57.000 101 33464.20 313.32 2328.08 35.91 2011-04-11 11:23:58.000 101 33464.30 313.32 2328.02 35.91 2011-04-11 11:23:59.000 101 33464.23 313.25 2328.12 35.91 2011-04-11 11:24:00.000 101 33464.19 313.30 2328.09 35.91 2011-04-11 11:24:01.000 101 33464.33 313.30 2328.11 35.91 2011-04-11 11:24:02.000 101 33464.29 313.28 2328.08 35.91 2011-04-11 11:24:03.000 101 33464.21 313.23 2328.10 35.91 2011-04-11 11:24:04.000 101 33464.33 313.23 2328.15 35.91 2011-04-11 11:24:05.000 101 33464.36 313.24 2328.03 35.91 2011-04-11 11:24:06.000 101 33464.24 313.27 2328.11 35.91 2011-04-11 11:24:07.000 101 33464.36 313.23 2328.05 35.91 2011-04-11 11:24:08.000 101 33464.27 313.22 2328.12 35.91 2011-04-11 11:24:09.000 101 33464.33 313.22 2328.15 35.91 2011-04-11 11:24:10.000 101 33464.36 313.22 2328.05 35.91 2011-04-11 11:24:11.000 101 33464.29 313.18 2328.04 35.91 2011-04-11 11:24:12.000 101 33464.36 313.19 2327.98 35.91 2011-04-11 11:24:13.000 101 33464.30 313.20 2328.12 35.91 2011-04-11 11:24:14.000 101 33464.36 313.18 2328.04 35.91 2011-04-11 11:24:15.000 101 33464.36 313.21 2328.08 35.91 2011-04-11 11:24:16.000 101 33464.49 313.15 2328.02 35.91 2011-04-11 11:24:17.000 101 33464.40 313.17 2327.95 35.91 2011-04-11 11:24:18.000 101 33464.45 313.13 2328.08 35.91 2011-04-11 11:24:19.000 101 33464.51 313.12 2328.02 35.91 2011-04-11 11:24:20.000 101 33464.48 313.08 2328.02 35.91 2011-04-11 11:24:21.000 101 33464.51 313.11 2327.99 35.91 2011-04-11 11:24:22.000 101 33464.56 313.11 2327.96 35.91 2011-04-11 11:24:23.000 101 33464.45 313.12 2327.97 35.91 2011-04-11 11:24:24.000 101 33464.46 313.08 2327.89 35.91 2011-04-11 11:24:25.000 101 33464.55 313.03 2327.94 35.91 2011-04-11 11:24:26.000 101 33464.54 313.04 2327.93 35.91 2011-04-11 11:24:27.000 101 33464.54 313.04 2327.96 35.91 2011-04-11 11:24:28.000 101 33464.49 313.03 2327.95 35.91 2011-04-11 11:24:29.000 101 33464.58 313.00 2327.82 35.91 2011-04-11 11:24:30.000 101 33464.51 313.02 2327.86 35.91 2011-04-11 11:24:31.000 101 33464.71 312.97 2327.88 35.91 2011-04-11 11:24:32.000 101 33464.57 312.95 2327.87 35.91 2011-04-11 11:24:33.000 101 33464.62 312.99 2327.84 35.91 2011-04-11 11:24:34.000 101 33464.66 312.99 2327.82 35.91 2011-04-11 11:24:35.000 101 33464.64 312.95 2327.83 35.91 2011-04-11 11:24:36.000 101 33464.64 312.97 2327.86 35.91 2011-04-11 11:24:37.000 101 33464.71 312.93 2327.82 35.91 2011-04-11 11:24:38.000 101 33464.66 312.89 2327.76 35.91 2011-04-11 11:24:39.000 101 33464.68 312.90 2327.76 35.91 2011-04-11 11:24:40.000 101 33464.63 312.92 2327.78 35.91 2011-04-11 11:24:41.000 101 33464.56 312.90 2327.70 35.91 2011-04-11 11:24:42.000 101 33464.63 312.90 2327.69 35.91 2011-04-11 11:24:43.000 101 33464.69 312.92 2327.78 35.91 2011-04-11 11:24:44.000 101 33464.64 312.90 2327.74 35.91 2011-04-11 11:24:45.000 101 33464.69 312.87 2327.67 35.91 2011-04-11 11:24:46.000 101 33464.67 312.88 2327.69 35.91 2011-04-11 11:24:47.000 101 33464.70 312.89 2327.71 35.91 2011-04-11 11:24:48.000 101 33464.71 312.84 2327.69 35.91 2011-04-11 11:24:49.000 101 33464.70 312.84 2327.70 35.91 2011-04-11 11:24:50.000 101 33464.71 312.81 2327.64 35.91 2011-04-11 11:24:51.000 101 33464.76 312.88 2327.66 35.91 2011-04-11 11:24:52.000 101 33464.79 312.81 2327.68 35.91 2011-04-11 11:24:53.000 101 33464.74 312.82 2327.65 35.91 2011-04-11 11:24:54.000 101 33464.72 312.83 2327.67 35.91 2011-04-11 11:24:55.000 101 33464.74 312.86 2327.62 35.91 2011-04-11 11:24:56.000 101 33464.74 312.80 2327.59 35.91 2011-04-11 11:24:57.000 101 33464.77 312.82 2327.57 35.91 2011-04-11 11:24:58.000 101 33464.76 312.84 2327.57 35.91 2011-04-11 11:24:59.000 101 33464.75 312.79 2327.61 35.91 2011-04-11 11:25:00.000 101 33464.80 312.80 2327.62 35.91 2011-04-11 11:25:01.000 101 33464.74 312.79 2327.53 35.91 2011-04-11 11:25:02.000 101 33464.67 312.76 2327.52 35.91 2011-04-11 11:25:03.000 101 33464.68 312.80 2327.55 35.91 2011-04-11 11:25:04.000 101 33464.74 312.76 2327.57 35.91 2011-04-11 11:25:05.000 101 33464.74 312.78 2327.60 35.91 2011-04-11 11:25:06.000 101 33464.65 312.77 2327.55 35.91 2011-04-11 11:25:07.000 101 33464.74 312.75 2327.51 35.91 2011-04-11 11:25:08.000 101 33464.68 312.76 2327.51 35.91 2011-04-11 11:25:09.000 101 33464.73 312.78 2327.52 35.91 2011-04-11 11:25:10.000 101 33464.70 312.74 2327.54 35.91 2011-04-11 11:25:11.000 101 33464.59 312.70 2327.65 35.91 2011-04-11 11:25:12.000 101 33464.72 312.76 2327.55 35.91 2011-04-11 11:25:13.000 101 33464.66 312.75 2327.52 35.91 2011-04-11 11:25:14.000 101 33464.67 312.72 2327.46 35.91 2011-04-11 11:25:15.000 101 33464.72 312.74 2327.55 35.91 2011-04-11 11:25:16.000 101 33464.62 312.71 2327.48 35.91 2011-04-11 11:25:17.000 101 33464.67 312.74 2327.49 35.91 2011-04-11 11:25:18.000 101 33464.65 312.68 2327.48 35.91 2011-04-11 11:25:19.000 101 33464.61 312.72 2327.47 35.91 2011-04-11 11:25:20.000 101 33464.59 312.71 2327.46 35.91 2011-04-11 11:25:21.000 101 33464.69 312.67 2327.42 35.91 2011-04-11 11:25:22.000 101 33464.55 312.73 2327.45 35.91 2011-04-11 11:25:23.000 101 33464.57 312.73 2327.39 35.91 2011-04-11 11:25:24.000 101 33464.56 312.75 2327.41 35.91 2011-04-11 11:25:25.000 101 33464.54 312.71 2327.47 35.91 2011-04-11 11:25:26.000 101 33464.46 312.72 2327.38 35.91 2011-04-11 11:25:27.000 101 33464.52 312.68 2327.40 35.91 2011-04-11 11:25:28.000 101 33464.42 312.71 2327.39 35.91 2011-04-11 11:25:29.000 101 33464.40 312.73 2327.39 35.91 2011-04-11 11:25:30.000 101 33464.38 312.75 2327.45 35.91 2011-04-11 11:25:31.000 101 33464.39 312.76 2327.41 35.91 2011-04-11 11:25:32.000 101 33464.32 312.76 2327.40 35.91 2011-04-11 11:25:33.000 101 33464.32 312.74 2327.47 35.91 2011-04-11 11:25:34.000 101 33464.29 312.76 2327.42 35.91 2011-04-11 11:25:35.000 101 33464.14 312.78 2327.42 35.91 2011-04-11 11:25:36.000 101 33464.29 312.76 2327.51 35.91 2011-04-11 11:25:37.000 101 33464.29 312.75 2327.49 35.91 2011-04-11 11:25:38.000 101 33464.24 312.77 2327.46 35.91 2011-04-11 11:25:39.000 101 33464.19 312.75 2327.48 35.91 2011-04-11 11:25:40.000 101 33464.15 312.70 2327.56 35.91 2011-04-11 11:25:41.000 101 33464.11 312.74 2327.47 35.91 2011-04-11 11:25:42.000 101 33464.14 312.73 2327.47 35.91 2011-04-11 11:25:43.000 101 33464.02 312.77 2327.48 35.90 2011-04-11 11:25:44.000 101 33464.10 312.73 2327.46 35.91 2011-04-11 11:25:45.000 101 33464.07 312.75 2327.50 35.91 2011-04-11 11:25:46.000 101 33464.01 312.72 2327.51 35.91 2011-04-11 11:25:47.000 101 33463.94 312.73 2327.53 35.91 2011-04-11 11:25:48.000 101 33463.95 312.74 2327.57 35.91 2011-04-11 11:25:49.000 101 33463.87 312.75 2327.49 35.91 2011-04-11 11:25:50.000 101 33463.84 312.73 2327.52 35.91 2011-04-11 11:25:51.000 101 33463.91 312.76 2327.45 35.91 2011-04-11 11:25:52.000 101 33463.82 312.75 2327.51 35.91 2011-04-11 11:25:53.000 101 33463.72 312.76 2327.48 35.91 2011-04-11 11:25:54.000 101 33463.69 312.73 2327.49 35.91 2011-04-11 11:25:55.000 101 33463.69 312.77 2327.59 35.91 2011-04-11 11:25:56.000 101 33463.71 312.78 2327.59 35.91 2011-04-11 11:25:57.000 101 33463.65 312.74 2327.61 35.91 2011-04-11 11:25:58.000 101 33463.62 312.77 2327.54 35.91 2011-04-11 11:25:59.000 101 33463.64 312.75 2327.63 35.91 2011-04-11 11:26:00.000 101 33463.57 312.79 2327.65 35.91 2011-04-11 11:26:01.000 101 33463.63 312.76 2327.63 35.91 2011-04-11 11:26:02.000 101 33463.65 312.76 2327.61 35.91 2011-04-11 11:26:03.000 101 33463.60 312.76 2327.61 35.91 2011-04-11 11:26:04.000 101 33463.59 312.79 2327.68 35.91 2011-04-11 11:26:05.000 101 33463.61 312.74 2327.71 35.90 2011-04-11 11:26:06.000 101 33463.47 312.77 2327.67 35.91 2011-04-11 11:26:07.000 101 33463.61 312.75 2327.71 35.91 2011-04-11 11:26:08.000 101 33463.52 312.71 2327.68 35.90 2011-04-11 11:26:09.000 101 33463.55 312.75 2327.70 35.90 2011-04-11 11:26:10.000 101 33463.47 312.71 2327.67 35.90 2011-04-11 11:26:11.000 101 33463.55 312.70 2327.71 35.90 2011-04-11 11:26:12.000 101 33463.63 312.70 2327.67 35.90 2011-04-11 11:26:13.000 101 33463.52 312.68 2327.73 35.90 2011-04-11 11:26:14.000 101 33463.48 312.69 2327.74 35.90 2011-04-11 11:26:15.000 101 33463.52 312.69 2327.74 35.91 2011-04-11 11:26:16.000 101 33463.52 312.66 2327.62 35.90 2011-04-11 11:26:17.000 101 33463.46 312.65 2327.70 35.90 2011-04-11 11:26:18.000 101 33463.61 312.64 2327.67 35.90 2011-04-11 11:26:19.000 101 33463.35 312.62 2327.68 35.90 2011-04-11 11:26:20.000 101 33463.36 312.63 2327.72 35.90 2011-04-11 11:26:21.000 101 33463.32 312.64 2327.67 35.90 2011-04-11 11:26:22.000 101 33463.28 312.65 2327.76 35.90 2011-04-11 11:26:23.000 101 33463.37 312.60 2327.71 35.90 2011-04-11 11:26:24.000 101 33463.28 312.64 2327.70 35.90 2011-04-11 11:26:25.000 101 33463.22 312.64 2327.70 35.90 2011-04-11 11:26:26.000 101 33463.11 312.61 2327.64 35.90 2011-04-11 11:26:27.000 101 33463.17 312.64 2327.64 35.90 2011-04-11 11:26:28.000 101 33463.17 312.65 2327.58 35.90 2011-04-11 11:26:29.000 101 33462.97 312.58 2327.68 35.90 2011-04-11 11:26:30.000 101 33463.06 312.61 2327.75 35.90 2011-04-11 11:26:31.000 101 33463.03 312.68 2327.74 35.90 2011-04-11 11:26:32.000 101 33462.97 312.66 2327.75 35.90 2011-04-11 11:26:33.000 101 33462.97 312.64 2327.74 35.90 2011-04-11 11:26:34.000 101 33462.85 312.67 2327.73 35.90 2011-04-11 11:26:35.000 101 33462.86 312.66 2327.62 35.90 2011-04-11 11:26:36.000 101 33462.86 312.69 2327.71 35.90 2011-04-11 11:26:37.000 101 33462.77 312.72 2327.70 35.91 2011-04-11 11:26:38.000 101 33462.81 312.71 2327.77 35.90 2011-04-11 11:26:39.000 101 33462.69 312.72 2327.78 35.90 2011-04-11 11:26:40.000 101 33462.63 312.73 2327.81 35.91 2011-04-11 11:26:41.000 101 33462.71 312.71 2327.82 35.90 2011-04-11 11:26:42.000 101 33462.50 312.75 2327.83 35.90 2011-04-11 11:26:43.000 101 33462.58 312.73 2327.83 35.91 2011-04-11 11:26:44.000 101 33462.43 312.76 2327.75 35.91 2011-04-11 11:26:45.000 101 33462.40 312.75 2327.82 35.90 2011-04-11 11:26:46.000 101 33462.32 312.74 2327.71 35.90 2011-04-11 11:26:47.000 101 33462.30 312.75 2327.83 35.90 2011-04-11 11:26:48.000 101 33462.29 312.72 2327.86 35.90 2011-04-11 11:26:49.000 101 33462.27 312.80 2327.93 35.90 2011-04-11 11:26:50.000 101 33462.17 312.78 2327.95 35.90 2011-04-11 11:26:51.000 101 33462.21 312.77 2327.96 35.90 2011-04-11 11:26:52.000 101 33462.17 312.79 2327.90 35.90 2011-04-11 11:26:53.000 101 33462.06 312.76 2327.96 35.90 2011-04-11 11:26:54.000 101 33462.09 312.80 2327.98 35.91 2011-04-11 11:26:55.000 101 33461.99 312.82 2327.95 35.91 2011-04-11 11:26:56.000 101 33461.99 312.82 2327.93 35.91 2011-04-11 11:26:57.000 101 33461.94 312.79 2327.98 35.91 2011-04-11 11:26:58.000 101 33461.91 312.79 2328.07 35.90 2011-04-11 11:26:59.000 101 33461.81 312.77 2328.00 35.90 2011-04-11 11:27:00.000 101 33461.87 312.78 2327.99 35.91 2011-04-11 11:27:01.000 101 33461.76 312.72 2327.96 35.91 2011-04-11 11:27:02.000 101 33461.78 312.75 2328.04 35.91 2011-04-11 11:27:03.000 101 33461.81 312.72 2328.11 35.90 2011-04-11 11:27:04.000 101 33461.77 312.78 2328.07 35.90 2011-04-11 11:27:05.000 101 33461.76 312.74 2328.09 35.90 2011-04-11 11:27:06.000 101 33461.69 312.76 2328.16 35.90 2011-04-11 11:27:07.000 101 33461.72 312.78 2328.09 35.91 2011-04-11 11:27:08.000 101 33461.73 312.75 2328.14 35.90 2011-04-11 11:27:09.000 101 33461.71 312.69 2328.10 35.91 2011-04-11 11:27:10.000 101 33461.57 312.72 2328.08 35.91 2011-04-11 11:27:11.000 101 33461.51 312.72 2328.10 35.91 2011-04-11 11:27:12.000 101 33461.60 312.69 2328.11 35.91 2011-04-11 11:27:13.000 101 33461.52 312.76 2328.19 35.91 2011-04-11 11:27:14.000 101 33461.45 312.72 2328.17 35.91 2011-04-11 11:27:15.000 101 33461.49 312.69 2328.16 35.91 2011-04-11 11:27:16.000 101 33461.41 312.69 2328.12 35.91 2011-04-11 11:27:17.000 101 33461.41 312.69 2328.17 35.91 2011-04-11 11:27:18.000 101 33461.29 312.71 2328.10 35.91 2011-04-11 11:27:19.000 101 33461.30 312.69 2328.25 35.91 2011-04-11 11:27:20.000 101 33461.25 312.73 2328.18 35.91 2011-04-11 11:27:21.000 101 33461.20 312.70 2328.23 35.91 2011-04-11 11:27:22.000 101 33461.18 312.69 2328.22 35.91 2011-04-11 11:27:23.000 101 33461.09 312.70 2328.29 35.91 2011-04-11 11:27:24.000 101 33461.08 312.72 2328.24 35.91 2011-04-11 11:27:25.000 101 33461.06 312.77 2328.19 35.91 2011-04-11 11:27:26.000 101 33460.94 312.75 2328.24 35.91 2011-04-11 11:27:27.000 101 33460.95 312.74 2328.27 35.91 2011-04-11 11:27:28.000 101 33460.95 312.74 2328.30 35.91 2011-04-11 11:27:29.000 101 33460.91 312.70 2328.20 35.91 2011-04-11 11:27:30.000 101 33460.93 312.73 2328.28 35.91 2011-04-11 11:27:31.000 101 33460.79 312.71 2328.30 35.91 2011-04-11 11:27:32.000 101 33460.74 312.71 2328.28 35.91 2011-04-11 11:27:33.000 101 33460.78 312.80 2328.28 35.91 2011-04-11 11:27:34.000 101 33460.69 312.76 2328.36 35.91 2011-04-11 11:27:35.000 101 33460.69 312.75 2328.24 35.91 2011-04-11 11:27:36.000 101 33460.53 312.80 2328.34 35.91 2011-04-11 11:27:37.000 101 33460.65 312.78 2328.36 35.91 2011-04-11 11:27:38.000 101 33460.52 312.79 2328.33 35.91 2011-04-11 11:27:39.000 101 33460.50 312.74 2328.43 35.91 2011-04-11 11:27:40.000 101 33460.43 312.81 2328.29 35.91 2011-04-11 11:27:41.000 101 33460.43 312.83 2328.38 35.91 2011-04-11 11:27:42.000 101 33460.40 312.82 2328.47 35.91 2011-04-11 11:27:43.000 101 33460.15 312.83 2328.50 35.91 2011-04-11 11:27:44.000 101 33460.14 312.86 2328.48 35.91 2011-04-11 11:27:45.000 101 33460.19 312.85 2328.47 35.91 2011-04-11 11:27:46.000 101 33460.11 312.85 2328.43 35.91 2011-04-11 11:27:47.000 101 33460.15 312.85 2328.55 35.91 2011-04-11 11:27:48.000 101 33460.08 312.88 2328.52 35.91 2011-04-11 11:27:49.000 101 33460.02 312.84 2328.48 35.91 2011-04-11 11:27:50.000 101 33459.89 312.87 2328.51 35.91 2011-04-11 11:27:51.000 101 33459.89 312.89 2328.59 35.91 2011-04-11 11:27:52.000 101 33459.84 312.90 2328.61 35.91 2011-04-11 11:27:53.000 101 33459.83 312.88 2328.54 35.91 2011-04-11 11:27:54.000 101 33459.73 312.89 2328.59 35.91 2011-04-11 11:27:55.000 101 33459.68 312.91 2328.68 35.91 2011-04-11 11:27:56.000 101 33459.62 312.91 2328.63 35.91 2011-04-11 11:27:57.000 101 33459.57 312.94 2328.65 35.91 2011-04-11 11:27:58.000 101 33459.61 312.94 2328.72 35.91 2011-04-11 11:27:59.000 101 33459.51 312.92 2328.67 35.91 2011-04-11 11:28:00.000 101 33459.43 312.90 2328.73 35.91 2011-04-11 11:28:01.000 101 33459.57 312.95 2328.76 35.91 2011-04-11 11:28:02.000 101 33459.43 312.95 2328.80 35.91 2011-04-11 11:28:03.000 101 33459.35 312.95 2328.82 35.91 2011-04-11 11:28:04.000 101 33459.27 312.97 2328.79 35.91 2011-04-11 11:28:05.000 101 33459.32 312.95 2328.87 35.91 2011-04-11 11:28:06.000 101 33459.21 312.95 2328.85 35.91 2011-04-11 11:28:07.000 101 33459.25 312.92 2328.92 35.91 2011-04-11 11:28:08.000 101 33459.24 312.99 2328.89 35.91 2011-04-11 11:28:09.000 101 33459.21 312.97 2328.92 35.91 2011-04-11 11:28:10.000 101 33459.20 312.95 2328.94 35.91 2011-04-11 11:28:11.000 101 33459.18 312.94 2329.01 35.91 2011-04-11 11:28:12.000 101 33459.12 313.00 2328.95 35.91 2011-04-11 11:28:13.000 101 33459.09 312.99 2328.92 35.91 2011-04-11 11:28:14.000 101 33459.04 312.94 2328.91 35.90 2011-04-11 11:28:15.000 101 33458.98 312.91 2328.92 35.91 2011-04-11 11:28:16.000 101 33458.99 312.94 2328.99 35.91 2011-04-11 11:28:17.000 101 33459.06 312.94 2328.98 35.91 2011-04-11 11:28:18.000 101 33458.97 312.99 2329.02 35.91 2011-04-11 11:28:19.000 101 33458.92 312.96 2329.05 35.91 2011-04-11 11:28:20.000 101 33458.84 313.00 2329.03 35.91 2011-04-11 11:28:21.000 101 33458.82 312.97 2329.05 35.91 2011-04-11 11:28:22.000 101 33458.80 313.00 2329.05 35.91 2011-04-11 11:28:23.000 101 33458.81 313.01 2329.04 35.91 2011-04-11 11:28:24.000 101 33458.73 312.98 2329.09 35.90 2011-04-11 11:28:25.000 101 33458.74 313.01 2329.12 35.90 2011-04-11 11:28:26.000 101 33458.70 313.00 2329.07 35.90 2011-04-11 11:28:27.000 101 33458.60 312.99 2329.14 35.91 2011-04-11 11:28:28.000 101 33458.59 313.06 2329.04 35.90 2011-04-11 11:28:29.000 101 33458.56 313.07 2329.14 35.91 2011-04-11 11:28:30.000 101 33458.43 313.07 2329.08 35.90 2011-04-11 11:28:31.000 101 33458.61 313.02 2329.13 35.90 2011-04-11 11:28:32.000 101 33458.43 313.00 2329.11 35.90 2011-04-11 11:28:33.000 101 33458.36 313.05 2329.19 35.90 2011-04-11 11:28:34.000 101 33458.36 313.07 2329.20 35.90 2011-04-11 11:28:35.000 101 33458.25 313.06 2329.24 35.90 2011-04-11 11:28:36.000 101 33458.36 313.05 2329.20 35.90 2011-04-11 11:28:37.000 101 33458.30 313.08 2329.24 35.90 2011-04-11 11:28:38.000 101 33458.27 313.08 2329.28 35.90 2011-04-11 11:28:39.000 101 33458.25 313.05 2329.19 35.90 2011-04-11 11:28:40.000 101 33458.20 313.05 2329.22 35.90 2011-04-11 11:28:41.000 101 33458.24 313.07 2329.22 35.90 2011-04-11 11:28:42.000 101 33458.17 313.11 2329.22 35.90 2011-04-11 11:28:43.000 101 33458.07 313.08 2329.23 35.90 2011-04-11 11:28:44.000 101 33458.09 313.08 2329.28 35.90 2011-04-11 11:28:45.000 101 33458.04 313.07 2329.26 35.90 2011-04-11 11:28:46.000 101 33458.09 313.06 2329.23 35.90 2011-04-11 11:28:47.000 101 33457.96 313.12 2329.33 35.90 2011-04-11 11:28:48.000 101 33457.98 313.12 2329.27 35.90 2011-04-11 11:28:49.000 101 33457.97 313.11 2329.35 35.90 2011-04-11 11:28:50.000 101 33457.89 313.12 2329.33 35.90 2011-04-11 11:28:51.000 101 33457.88 313.10 2329.34 35.90 2011-04-11 11:28:52.000 101 33457.89 313.12 2329.39 35.90 2011-04-11 11:28:53.000 101 33457.79 313.12 2329.38 35.90 2011-04-11 11:28:54.000 101 33457.82 313.13 2329.42 35.90 2011-04-11 11:28:55.000 101 33457.76 313.12 2329.42 35.90 2011-04-11 11:28:56.000 101 33457.62 313.15 2329.33 35.90 2011-04-11 11:28:57.000 101 33457.71 313.17 2329.38 35.90 2011-04-11 11:28:58.000 101 33457.70 313.15 2329.45 35.90 2011-04-11 11:28:59.000 101 33457.65 313.13 2329.48 35.90 2011-04-11 11:29:00.000 101 33457.55 313.18 2329.45 35.90 2011-04-11 11:29:01.000 101 33457.64 313.19 2329.44 35.90 2011-04-11 11:29:02.000 101 33457.60 313.16 2329.43 35.90 2011-04-11 11:29:03.000 101 33457.59 313.16 2329.42 35.90 2011-04-11 11:29:04.000 101 33457.51 313.19 2329.50 35.90 2011-04-11 11:29:05.000 101 33457.53 313.18 2329.56 35.90 2011-04-11 11:29:06.000 101 33457.49 313.19 2329.49 35.90 2011-04-11 11:29:07.000 101 33457.31 313.22 2329.47 35.90 2011-04-11 11:29:08.000 101 33457.48 313.26 2329.55 35.90 2011-04-11 11:29:09.000 101 33457.48 313.21 2329.58 35.90 2011-04-11 11:29:10.000 101 33457.41 313.19 2329.51 35.90 2011-04-11 11:29:11.000 101 33457.31 313.20 2329.64 35.90 2011-04-11 11:29:12.000 101 33457.43 313.23 2329.51 35.90 2011-04-11 11:29:13.000 101 33457.38 313.24 2329.53 35.90 2011-04-11 11:29:14.000 101 33457.43 313.20 2329.61 35.90 2011-04-11 11:29:15.000 101 33457.29 313.17 2329.57 35.90 2011-04-11 11:29:16.000 101 33457.35 313.19 2329.60 35.90 2011-04-11 11:29:17.000 101 33457.32 313.19 2329.63 35.90 2011-04-11 11:29:18.000 101 33457.29 313.18 2329.64 35.90 2011-04-11 11:29:19.000 101 33457.33 313.19 2329.70 35.90 2011-04-11 11:29:20.000 101 33457.24 313.23 2329.74 35.90 2011-04-11 11:29:21.000 101 33457.37 313.21 2329.64 35.90 2011-04-11 11:29:22.000 101 33457.40 313.15 2329.71 35.90 2011-04-11 11:29:23.000 101 33457.31 313.17 2329.69 35.90 2011-04-11 11:29:24.000 101 33457.32 313.15 2329.61 35.90 2011-04-11 11:29:25.000 101 33457.29 313.17 2329.63 35.90 2011-04-11 11:29:26.000 101 33457.22 313.18 2329.66 35.90 2011-04-11 11:29:27.000 101 33457.32 313.12 2329.69 35.90 2011-04-11 11:29:28.000 101 33457.20 313.09 2329.73 35.90 2011-04-11 11:29:29.000 101 33457.31 313.11 2329.64 35.90 2011-04-11 11:29:30.000 101 33457.32 313.06 2329.65 35.90 2011-04-11 11:29:31.000 101 33457.40 313.12 2329.71 35.90 2011-04-11 11:29:32.000 101 33457.29 313.07 2329.63 35.90 2011-04-11 11:29:33.000 101 33457.28 313.06 2329.68 35.90 2011-04-11 11:29:34.000 101 33457.32 313.09 2329.68 35.90 2011-04-11 11:29:35.000 101 33457.18 313.11 2329.59 35.90 2011-04-11 11:29:36.000 101 33457.26 313.05 2329.69 35.90 2011-04-11 11:29:37.000 101 33457.29 313.07 2329.63 35.90 2011-04-11 11:29:38.000 101 33457.22 313.08 2329.55 35.90 2011-04-11 11:29:39.000 101 33457.25 313.06 2329.63 35.90 2011-04-11 11:29:40.000 101 33457.28 313.05 2329.64 35.90 2011-04-11 11:29:41.000 101 33457.21 313.12 2329.54 35.90 2011-04-11 11:29:42.000 101 33457.24 313.09 2329.60 35.90 2011-04-11 11:29:43.000 101 33457.21 313.07 2329.62 35.90 2011-04-11 11:29:44.000 101 33457.22 313.06 2329.61 35.90 2011-04-11 11:29:45.000 101 33457.21 313.10 2329.54 35.90 2011-04-11 11:29:46.000 101 33457.26 313.10 2329.61 35.90 2011-04-11 11:29:47.000 101 33457.26 313.08 2329.61 35.90 2011-04-11 11:29:48.000 101 33457.18 313.02 2329.56 35.90 2011-04-11 11:29:49.000 101 33457.30 313.06 2329.57 35.90 2011-04-11 11:29:50.000 101 33457.22 313.03 2329.59 35.90 2011-04-11 11:29:51.000 101 33457.24 313.05 2329.57 35.90 2011-04-11 11:29:52.000 101 33457.26 313.01 2329.57 35.90 2011-04-11 11:29:53.000 101 33457.22 313.04 2329.50 35.90 2011-04-11 11:29:54.000 101 33457.21 313.07 2329.51 35.90 2011-04-11 11:29:55.000 101 33457.19 313.05 2329.57 35.90 2011-04-11 11:29:56.000 101 33457.30 313.04 2329.56 35.90 2011-04-11 11:29:57.000 101 33457.19 313.02 2329.53 35.90 2011-04-11 11:29:58.000 101 33457.23 313.03 2329.48 35.90 2011-04-11 11:29:59.000 101 33457.22 313.00 2329.47 35.90 2011-04-11 11:30:00.000 101 33457.20 312.99 2329.48 35.90 2011-04-11 11:30:01.000 101 33457.19 313.02 2329.51 35.90 2011-04-11 11:30:02.000 101 33457.22 313.08 2329.47 35.90 2011-04-11 11:30:03.000 101 33457.16 313.06 2329.50 35.90 2011-04-11 11:30:04.000 101 33457.18 313.00 2329.43 35.90 2011-04-11 11:30:05.000 101 33457.21 313.02 2329.50 35.90 2011-04-11 11:30:06.000 101 33457.14 313.03 2329.42 35.91 2011-04-11 11:30:07.000 101 33457.16 313.00 2329.48 35.90 2011-04-11 11:30:08.000 101 33457.22 313.04 2329.42 35.90 2011-04-11 11:30:09.000 101 33457.11 313.00 2329.49 35.90 2011-04-11 11:30:10.000 101 33457.18 313.02 2329.47 35.90 2011-04-11 11:30:11.000 101 33457.20 313.00 2329.44 35.91 2011-04-11 11:30:12.000 101 33457.27 313.04 2329.53 35.91 2011-04-11 11:30:13.000 101 33457.12 313.01 2329.50 35.91 2011-04-11 11:30:14.000 101 33457.13 313.05 2329.44 35.91 2011-04-11 11:30:15.000 101 33457.19 313.00 2329.44 35.91 2011-04-11 11:30:16.000 101 33457.20 313.04 2329.53 35.91 2011-04-11 11:30:17.000 101 33457.16 312.99 2329.42 35.91 2011-04-11 11:30:18.000 101 33457.29 313.03 2329.48 35.91 2011-04-11 11:30:19.000 101 33457.20 313.05 2329.43 35.91 2011-04-11 11:30:20.000 101 33457.24 313.02 2329.47 35.91 2011-04-11 11:30:21.000 101 33457.19 312.99 2329.44 35.91 2011-04-11 11:30:22.000 101 33457.17 312.99 2329.43 35.91 2011-04-11 11:30:23.000 101 33457.17 313.00 2329.43 35.91 2011-04-11 11:30:24.000 101 33457.16 312.98 2329.39 35.91 2011-04-11 11:30:25.000 101 33457.27 312.96 2329.46 35.91 2011-04-11 11:30:26.000 101 33457.21 313.00 2329.43 35.91 2011-04-11 11:30:27.000 101 33457.23 312.99 2329.44 35.91 2011-04-11 11:30:28.000 101 33457.21 313.00 2329.37 35.91 2011-04-11 11:30:29.000 101 33457.16 312.97 2329.38 35.91 2011-04-11 11:30:30.000 101 33457.24 312.97 2329.39 35.91 2011-04-11 11:30:31.000 101 33457.15 312.99 2329.41 35.91 2011-04-11 11:30:32.000 101 33457.25 312.95 2329.42 35.91 2011-04-11 11:30:33.000 101 33457.14 312.95 2329.41 35.91 2011-04-11 11:30:34.000 101 33457.18 312.96 2329.44 35.91 2011-04-11 11:30:35.000 101 33457.14 312.99 2329.35 35.91 2011-04-11 11:30:36.000 101 33457.14 312.96 2329.34 35.91 2011-04-11 11:30:37.000 101 33457.14 312.95 2329.35 35.91 2011-04-11 11:30:38.000 101 33457.13 312.97 2329.38 35.91 2011-04-11 11:30:39.000 101 33457.13 312.96 2329.38 35.91 2011-04-11 11:30:40.000 101 33457.11 312.99 2329.35 35.91 2011-04-11 11:30:41.000 101 33457.10 312.94 2329.30 35.91 2011-04-11 11:30:42.000 101 33457.07 312.96 2329.24 35.91 2011-04-11 11:30:43.000 101 33457.12 312.97 2329.30 35.91 2011-04-11 11:30:44.000 101 33457.16 313.01 2329.26 35.91 2011-04-11 11:30:45.000 101 33457.16 312.99 2329.21 35.91 2011-04-11 11:30:46.000 101 33457.24 313.00 2329.34 35.91 2011-04-11 11:30:47.000 101 33457.14 312.98 2329.44 35.91 2011-04-11 11:30:48.000 101 33457.07 312.97 2329.34 35.91 2011-04-11 11:30:49.000 101 33457.11 313.02 2329.39 35.91 2011-04-11 11:30:50.000 101 33457.13 313.00 2329.36 35.91 2011-04-11 11:30:51.000 101 33457.16 312.98 2329.32 35.91 2011-04-11 11:30:52.000 101 33457.12 313.00 2329.31 35.91 2011-04-11 11:30:53.000 101 33457.13 313.00 2329.31 35.91 2011-04-11 11:30:54.000 101 33457.21 313.03 2329.35 35.91 2011-04-11 11:30:55.000 101 33457.06 313.01 2329.27 35.91 2011-04-11 11:30:56.000 101 33457.09 313.04 2329.28 35.91 2011-04-11 11:30:57.000 101 33457.03 313.01 2329.28 35.91 2011-04-11 11:30:58.000 101 33457.08 312.98 2329.30 35.91 2011-04-11 11:30:59.000 101 33457.06 313.00 2329.19 35.91 2011-04-11 11:31:00.000 101 33457.11 313.01 2329.24 35.91 2011-04-11 11:31:01.000 101 33457.15 313.01 2329.22 35.91 2011-04-11 11:31:02.000 101 33457.21 312.96 2329.25 35.91 2011-04-11 11:31:03.000 101 33457.08 313.00 2329.22 35.91 2011-04-11 11:31:04.000 101 33457.09 312.99 2329.36 35.91 2011-04-11 11:31:05.000 101 33457.16 313.01 2329.24 35.91 2011-04-11 11:31:06.000 101 33457.07 312.96 2329.29 35.91 2011-04-11 11:31:07.000 101 33457.21 312.97 2329.26 35.91 2011-04-11 11:31:08.000 101 33457.12 313.02 2329.24 35.91 2011-04-11 11:31:09.000 101 33457.13 313.02 2329.21 35.91 2011-04-11 11:31:10.000 101 33457.10 313.00 2329.15 35.91 2011-04-11 11:31:11.000 101 33457.14 313.06 2329.22 35.91 2011-04-11 11:31:12.000 101 33457.23 312.97 2329.24 35.91 2011-04-11 11:31:13.000 101 33457.09 313.00 2329.26 35.91 2011-04-11 11:31:14.000 101 33457.26 312.99 2329.32 35.91 2011-04-11 11:31:15.000 101 33457.17 312.99 2329.29 35.91 2011-04-11 11:31:16.000 101 33457.29 313.03 2329.24 35.91 2011-04-11 11:31:17.000 101 33457.22 312.99 2329.22 35.91 2011-04-11 11:31:18.000 101 33457.26 312.97 2329.16 35.91 2011-04-11 11:31:19.000 101 33457.31 312.97 2329.17 35.91 2011-04-11 11:31:20.000 101 33457.27 312.97 2329.22 35.91 2011-04-11 11:31:21.000 101 33457.26 312.95 2329.23 35.91 2011-04-11 11:31:22.000 101 33457.38 312.96 2329.22 35.91 2011-04-11 11:31:23.000 101 33457.35 312.97 2329.20 35.91 2011-04-11 11:31:24.000 101 33457.30 312.99 2329.24 35.91 2011-04-11 11:31:25.000 101 33457.37 312.94 2329.22 35.91 2011-04-11 11:31:26.000 101 33457.48 312.89 2329.18 35.91 2011-04-11 11:31:27.000 101 33457.41 312.89 2329.16 35.91 2011-04-11 11:31:28.000 101 33457.49 312.94 2329.13 35.91 2011-04-11 11:31:29.000 101 33457.47 312.90 2329.13 35.91 2011-04-11 11:31:30.000 101 33457.49 312.89 2329.10 35.91 2011-04-11 11:31:31.000 101 33457.44 312.88 2329.04 35.91 2011-04-11 11:31:32.000 101 33457.49 312.88 2329.10 35.91 2011-04-11 11:31:33.000 101 33457.49 312.89 2329.06 35.91 2011-04-11 11:31:34.000 101 33457.57 312.88 2329.09 35.91 2011-04-11 11:31:35.000 101 33457.72 312.82 2329.12 35.91 2011-04-11 11:31:36.000 101 33457.63 312.82 2329.11 35.91 2011-04-11 11:31:37.000 101 33457.62 312.80 2328.95 35.91 2011-04-11 11:31:38.000 101 33457.60 312.78 2328.95 35.90 2011-04-11 11:31:39.000 101 33457.57 312.78 2328.89 35.91 2011-04-11 11:31:40.000 101 33457.71 312.79 2329.09 35.91 2011-04-11 11:31:41.000 101 33457.78 312.78 2328.94 35.91 2011-04-11 11:31:42.000 101 33457.72 312.77 2329.00 35.91 2011-04-11 11:31:43.000 101 33457.78 312.76 2328.98 35.91 2011-04-11 11:31:44.000 101 33457.88 312.77 2328.85 35.91 2011-04-11 11:31:45.000 101 33457.78 312.75 2328.87 35.91 2011-04-11 11:31:46.000 101 33457.87 312.76 2328.90 35.91 2011-04-11 11:31:47.000 101 33457.82 312.75 2328.93 35.91 2011-04-11 11:31:48.000 101 33457.83 312.79 2328.93 35.91 2011-04-11 11:31:49.000 101 33457.77 312.71 2328.83 35.91 2011-04-11 11:31:50.000 101 33457.94 312.76 2328.80 35.91 2011-04-11 11:31:51.000 101 33457.89 312.72 2328.86 35.91 2011-04-11 11:31:52.000 101 33457.95 312.75 2328.82 35.91 2011-04-11 11:31:53.000 101 33457.97 312.69 2328.82 35.91 2011-04-11 11:31:54.000 101 33457.96 312.71 2328.85 35.91 2011-04-11 11:31:55.000 101 33458.04 312.66 2328.78 35.91 2011-04-11 11:31:56.000 101 33457.99 312.69 2328.70 35.91 2011-04-11 11:31:57.000 101 33458.03 312.73 2328.73 35.91 2011-04-11 11:31:58.000 101 33458.10 312.72 2328.76 35.91 2011-04-11 11:31:59.000 101 33458.06 312.69 2328.73 35.91 2011-04-11 11:32:00.000 101 33458.11 312.71 2328.68 35.91 2011-04-11 11:32:01.000 101 33458.05 312.70 2328.68 35.91 2011-04-11 11:32:02.000 101 33458.11 312.72 2328.62 35.91 2011-04-11 11:32:03.000 101 33458.04 312.70 2328.61 35.91 2011-04-11 11:32:04.000 101 33458.07 312.68 2328.60 35.90 2011-04-11 11:32:05.000 101 33458.21 312.68 2328.60 35.91 2011-04-11 11:32:06.000 101 33458.15 312.68 2328.60 35.90 2011-04-11 11:32:07.000 101 33458.18 312.63 2328.58 35.91 2011-04-11 11:32:08.000 101 33458.26 312.67 2328.63 35.91 2011-04-11 11:32:09.000 101 33458.16 312.64 2328.54 35.91 2011-04-11 11:32:10.000 101 33458.31 312.67 2328.57 35.90 2011-04-11 11:32:11.000 101 33458.28 312.63 2328.56 35.90 2011-04-11 11:32:12.000 101 33458.42 312.64 2328.53 35.90 2011-04-11 11:32:13.000 101 33458.32 312.61 2328.60 35.91 2011-04-11 11:32:14.000 101 33458.27 312.63 2328.54 35.91 2011-04-11 11:32:15.000 101 33458.34 312.56 2328.51 35.90 2011-04-11 11:32:16.000 101 33458.39 312.63 2328.49 35.90 2011-04-11 11:32:17.000 101 33458.41 312.64 2328.49 35.90 2011-04-11 11:32:18.000 101 33458.42 312.59 2328.46 35.90 2011-04-11 11:32:19.000 101 33458.39 312.58 2328.38 35.90 2011-04-11 11:32:20.000 101 33458.52 312.61 2328.39 35.90 2011-04-11 11:32:21.000 101 33458.43 312.57 2328.37 35.90 2011-04-11 11:32:22.000 101 33458.41 312.59 2328.38 35.90 2011-04-11 11:32:23.000 101 33458.49 312.55 2328.41 35.90 2011-04-11 11:32:24.000 101 33458.49 312.54 2328.35 35.90 2011-04-11 11:32:25.000 101 33458.40 312.57 2328.41 35.90 2011-04-11 11:32:26.000 101 33458.46 312.56 2328.38 35.90 2011-04-11 11:32:27.000 101 33458.45 312.55 2328.34 35.90 2011-04-11 11:32:28.000 101 33458.53 312.56 2328.27 35.90 2011-04-11 11:32:29.000 101 33458.55 312.57 2328.28 35.90 2011-04-11 11:32:30.000 101 33458.58 312.55 2328.34 35.90 2011-04-11 11:32:31.000 101 33458.58 312.52 2328.33 35.90 2011-04-11 11:32:32.000 101 33458.65 312.57 2328.21 35.90 2011-04-11 11:32:33.000 101 33458.59 312.57 2328.22 35.90 2011-04-11 11:32:34.000 101 33458.62 312.55 2328.24 35.90 2011-04-11 11:32:35.000 101 33458.59 312.54 2328.21 35.90 2011-04-11 11:32:36.000 101 33458.56 312.57 2328.15 35.90 2011-04-11 11:32:37.000 101 33458.72 312.55 2328.21 35.90 2011-04-11 11:32:38.000 101 33458.71 312.57 2328.21 35.90 2011-04-11 11:32:39.000 101 33458.71 312.56 2328.25 35.90 2011-04-11 11:32:40.000 101 33458.79 312.57 2328.11 35.91 2011-04-11 11:32:41.000 101 33458.63 312.55 2328.18 35.91 2011-04-11 11:32:42.000 101 33458.73 312.52 2328.08 35.90 2011-04-11 11:32:43.000 101 33458.74 312.50 2328.02 35.91 2011-04-11 11:32:44.000 101 33458.61 312.55 2328.14 35.90 2011-04-11 11:32:45.000 101 33458.80 312.53 2328.14 35.90 2011-04-11 11:32:46.000 101 33458.72 312.52 2328.10 35.90 2011-04-11 11:32:47.000 101 33458.75 312.50 2328.08 35.90 2011-04-11 11:32:48.000 101 33458.63 312.51 2328.03 35.90 2011-04-11 11:32:49.000 101 33458.65 312.51 2328.14 35.90 2011-04-11 11:32:50.000 101 33458.78 312.51 2328.06 35.90 2011-04-11 11:32:51.000 101 33458.70 312.47 2328.03 35.90 2011-04-11 11:32:52.000 101 33458.76 312.51 2328.08 35.90 2011-04-11 11:32:53.000 101 33458.75 312.48 2328.04 35.90 2011-04-11 11:32:54.000 101 33458.71 312.49 2328.11 35.91 2011-04-11 11:32:55.000 101 33458.82 312.50 2327.98 35.90 2011-04-11 11:32:56.000 101 33458.85 312.50 2328.02 35.90 2011-04-11 11:32:57.000 101 33458.83 312.49 2327.94 35.90 2011-04-11 11:32:58.000 101 33458.81 312.52 2328.01 35.90 2011-04-11 11:32:59.000 101 33458.80 312.54 2327.98 35.90 2011-04-11 11:33:00.000 101 33458.87 312.47 2327.99 35.90 2011-04-11 11:33:01.000 101 33458.74 312.47 2327.98 35.90 2011-04-11 11:33:02.000 101 33458.84 312.45 2327.93 35.90 2011-04-11 11:33:03.000 101 33458.81 312.50 2327.92 35.90 2011-04-11 11:33:04.000 101 33458.83 312.47 2327.95 35.90 2011-04-11 11:33:05.000 101 33458.93 312.51 2328.00 35.90 2011-04-11 11:33:06.000 101 33458.87 312.49 2327.92 35.90 2011-04-11 11:33:07.000 101 33458.92 312.44 2327.86 35.90 2011-04-11 11:33:08.000 101 33459.03 312.46 2327.91 35.90 2011-04-11 11:33:09.000 101 33458.97 312.47 2327.92 35.90 2011-04-11 11:33:10.000 101 33458.99 312.51 2327.96 35.90 2011-04-11 11:33:11.000 101 33459.08 312.48 2327.90 35.90 2011-04-11 11:33:12.000 101 33458.97 312.44 2327.86 35.91 2011-04-11 11:33:13.000 101 33458.93 312.45 2327.75 35.91 2011-04-11 11:33:14.000 101 33459.18 312.44 2327.83 35.90 2011-04-11 11:33:15.000 101 33459.00 312.42 2327.83 35.90 2011-04-11 11:33:16.000 101 33458.92 312.40 2327.81 35.91 2011-04-11 11:33:17.000 101 33459.05 312.47 2327.83 35.91 2011-04-11 11:33:18.000 101 33459.05 312.45 2327.77 35.91 2011-04-11 11:33:19.000 101 33459.02 312.46 2327.78 35.91 2011-04-11 11:33:20.000 101 33459.15 312.42 2327.75 35.91 2011-04-11 11:33:21.000 101 33459.08 312.41 2327.74 35.91 2011-04-11 11:33:22.000 101 33459.12 312.41 2327.74 35.91 2011-04-11 11:33:23.000 101 33459.15 312.42 2327.65 35.91 2011-04-11 11:33:24.000 101 33459.12 312.43 2327.76 35.91 2011-04-11 11:33:25.000 101 33459.06 312.46 2327.70 35.91 2011-04-11 11:33:26.000 101 33459.19 312.40 2327.70 35.90 2011-04-11 11:33:27.000 101 33459.17 312.42 2327.77 35.90 2011-04-11 11:33:28.000 101 33459.24 312.40 2327.64 35.91 2011-04-11 11:33:29.000 101 33459.27 312.41 2327.65 35.91 2011-04-11 11:33:30.000 101 33459.22 312.40 2327.67 35.91 2011-04-11 11:33:31.000 101 33459.21 312.42 2327.69 35.91 2011-04-11 11:33:32.000 101 33459.33 312.39 2327.71 35.90 2011-04-11 11:33:33.000 101 33459.28 312.39 2327.62 35.90 2011-04-11 11:33:34.000 101 33459.30 312.42 2327.71 35.91 2011-04-11 11:33:35.000 101 33459.33 312.36 2327.60 35.91 2011-04-11 11:33:36.000 101 33459.39 312.39 2327.64 35.91 2011-04-11 11:33:37.000 101 33459.33 312.36 2327.53 35.91 2011-04-11 11:33:38.000 101 33459.40 312.37 2327.67 35.91 2011-04-11 11:33:39.000 101 33459.41 312.30 2327.58 35.91 2011-04-11 11:33:40.000 101 33459.43 312.36 2327.52 35.91 2011-04-11 11:33:41.000 101 33459.43 312.36 2327.43 35.91 2011-04-11 11:33:42.000 101 33459.50 312.33 2327.55 35.91 2011-04-11 11:33:43.000 101 33459.61 312.29 2327.51 35.91 2011-04-11 11:33:44.000 101 33459.55 312.34 2327.46 35.91 2011-04-11 11:33:45.000 101 33459.61 312.32 2327.48 35.91 2011-04-11 11:33:46.000 101 33459.70 312.31 2327.46 35.91 2011-04-11 11:33:47.000 101 33459.68 312.27 2327.47 35.90 2011-04-11 11:33:48.000 101 33459.74 312.29 2327.43 35.91 2011-04-11 11:33:49.000 101 33459.65 312.28 2327.45 35.91 2011-04-11 11:33:50.000 101 33459.67 312.26 2327.43 35.91 2011-04-11 11:33:51.000 101 33459.70 312.26 2327.38 35.90 2011-04-11 11:33:52.000 101 33459.71 312.22 2327.34 35.91 2011-04-11 11:33:53.000 101 33459.73 312.23 2327.36 35.91 2011-04-11 11:33:54.000 101 33459.75 312.26 2327.37 35.90 2011-04-11 11:33:55.000 101 33459.82 312.24 2327.34 35.90 2011-04-11 11:33:56.000 101 33459.85 312.19 2327.26 35.90 2011-04-11 11:33:57.000 101 33459.86 312.19 2327.21 35.90 2011-04-11 11:33:58.000 101 33459.92 312.25 2327.33 35.90 2011-04-11 11:33:59.000 101 33459.93 312.29 2327.24 35.90 2011-04-11 11:34:00.000 101 33459.86 312.26 2327.26 35.90 2011-04-11 11:34:01.000 101 33459.96 312.20 2327.24 35.90 2011-04-11 11:34:02.000 101 33459.96 312.22 2327.18 35.90 2011-04-11 11:34:03.000 101 33459.94 312.26 2327.09 35.90 2011-04-11 11:34:04.000 101 33459.97 312.21 2327.25 35.90 2011-04-11 11:34:05.000 101 33460.00 312.22 2327.22 35.90 2011-04-11 11:34:06.000 101 33460.01 312.21 2327.26 35.90 2011-04-11 11:34:07.000 101 33460.14 312.21 2327.20 35.90 2011-04-11 11:34:08.000 101 33460.10 312.22 2327.18 35.90 2011-04-11 11:34:09.000 101 33460.08 312.23 2327.16 35.90 2011-04-11 11:34:10.000 101 33460.14 312.19 2327.12 35.91 2011-04-11 11:34:11.000 101 33460.17 312.18 2327.05 35.90 2011-04-11 11:34:12.000 101 33460.16 312.21 2327.13 35.90 2011-04-11 11:34:13.000 101 33460.11 312.17 2327.08 35.90 2011-04-11 11:34:14.000 101 33460.17 312.11 2327.05 35.90 2011-04-11 11:34:15.000 101 33460.26 312.14 2327.08 35.90 2011-04-11 11:34:16.000 101 33460.28 312.15 2327.05 35.90 2011-04-11 11:34:17.000 101 33460.35 312.17 2326.97 35.90 2011-04-11 11:34:18.000 101 33460.40 312.16 2327.08 35.90 2011-04-11 11:34:19.000 101 33460.24 312.11 2327.03 35.90 2011-04-11 11:34:20.000 101 33460.39 312.14 2327.06 35.90 2011-04-11 11:34:21.000 101 33460.43 312.15 2326.97 35.90 2011-04-11 11:34:22.000 101 33460.42 312.15 2327.03 35.90 2011-04-11 11:34:23.000 101 33460.45 312.13 2326.83 35.90 2011-04-11 11:34:24.000 101 33460.42 312.14 2326.98 35.90 2011-04-11 11:34:25.000 101 33460.46 312.13 2326.96 35.90 2011-04-11 11:34:26.000 101 33460.48 312.14 2326.82 35.90 2011-04-11 11:34:27.000 101 33460.45 312.11 2326.81 35.90 2011-04-11 11:34:28.000 101 33460.53 312.13 2326.90 35.90 2011-04-11 11:34:29.000 101 33460.60 312.13 2326.86 35.90 2011-04-11 11:34:30.000 101 33460.61 312.12 2326.84 35.90 2011-04-11 11:34:31.000 101 33460.54 312.14 2326.91 35.90 2011-04-11 11:34:32.000 101 33460.58 312.10 2326.89 35.90 2011-04-11 11:34:33.000 101 33460.57 312.08 2326.79 35.90 2011-04-11 11:34:34.000 101 33460.56 312.15 2326.77 35.90 2011-04-11 11:34:35.000 101 33460.69 312.14 2326.73 35.90 2011-04-11 11:34:36.000 101 33460.67 312.15 2326.77 35.90 2011-04-11 11:34:37.000 101 33460.67 312.12 2326.75 35.90 2011-04-11 11:34:38.000 101 33460.67 312.10 2326.77 35.90 2011-04-11 11:34:39.000 101 33460.73 312.13 2326.74 35.90 2011-04-11 11:34:40.000 101 33460.64 312.13 2326.65 35.90 2011-04-11 11:34:41.000 101 33460.79 312.14 2326.66 35.90 2011-04-11 11:34:42.000 101 33460.64 312.11 2326.64 35.90 2011-04-11 11:34:43.000 101 33460.74 312.12 2326.69 35.90 2011-04-11 11:34:44.000 101 33460.76 312.08 2326.65 35.90 2011-04-11 11:34:45.000 101 33460.78 312.12 2326.64 35.90 2011-04-11 11:34:46.000 101 33460.81 312.12 2326.69 35.90 2011-04-11 11:34:47.000 101 33460.79 312.15 2326.62 35.90 2011-04-11 11:34:48.000 101 33460.78 312.12 2326.64 35.90 2011-04-11 11:34:49.000 101 33460.81 312.15 2326.72 35.90 2011-04-11 11:34:50.000 101 33460.88 312.12 2326.67 35.90 2011-04-11 11:34:51.000 101 33460.85 312.13 2326.57 35.90 2011-04-11 11:34:52.000 101 33460.86 312.15 2326.59 35.90 2011-04-11 11:34:53.000 101 33460.97 312.16 2326.64 35.90 2011-04-11 11:34:54.000 101 33460.89 312.12 2326.63 35.90 2011-04-11 11:34:55.000 101 33460.95 312.15 2326.66 35.90 2011-04-11 11:34:56.000 101 33460.92 312.10 2326.56 35.90 2011-04-11 11:34:57.000 101 33460.97 312.10 2326.55 35.90 2011-04-11 11:34:58.000 101 33460.95 312.12 2326.57 35.90 2011-04-11 11:34:59.000 101 33461.02 312.12 2326.55 35.90 2011-04-11 11:35:00.000 101 33461.06 312.16 2326.50 35.90 2011-04-11 11:35:01.000 101 33461.08 312.15 2326.52 35.90 2011-04-11 11:35:02.000 101 33461.14 312.10 2326.59 35.90 2011-04-11 11:35:03.000 101 33461.17 312.09 2326.52 35.90 2011-04-11 11:35:04.000 101 33461.17 312.05 2326.55 35.90 2011-04-11 11:35:05.000 101 33461.16 312.06 2326.46 35.90 2011-04-11 11:35:06.000 101 33461.17 312.06 2326.49 35.90 2011-04-11 11:35:07.000 101 33461.12 312.09 2326.36 35.90 2011-04-11 11:35:08.000 101 33461.15 312.07 2326.49 35.90 2011-04-11 11:35:09.000 101 33461.13 312.10 2326.44 35.90 2011-04-11 11:35:10.000 101 33461.29 312.07 2326.44 35.90 2011-04-11 11:35:11.000 101 33461.24 312.06 2326.45 35.90 2011-04-11 11:35:12.000 101 33461.17 312.07 2326.31 35.90 2011-04-11 11:35:13.000 101 33461.29 312.08 2326.39 35.90 2011-04-11 11:35:14.000 101 33461.30 312.07 2326.35 35.90 2011-04-11 11:35:15.000 101 33461.26 312.06 2326.34 35.90 2011-04-11 11:35:16.000 101 33461.39 312.07 2326.39 35.90 2011-04-11 11:35:17.000 101 33461.36 312.05 2326.31 35.90 2011-04-11 11:35:18.000 101 33461.28 312.05 2326.37 35.90 2011-04-11 11:35:19.000 101 33461.45 312.08 2326.37 35.90 2011-04-11 11:35:20.000 101 33461.42 312.05 2326.36 35.90 2011-04-11 11:35:21.000 101 33461.47 312.05 2326.31 35.90 2011-04-11 11:35:22.000 101 33461.45 312.07 2326.30 35.90 2011-04-11 11:35:23.000 101 33461.53 312.08 2326.26 35.90 2011-04-11 11:35:24.000 101 33461.46 312.09 2326.28 35.90 2011-04-11 11:35:25.000 101 33461.59 312.06 2326.19 35.90 2011-04-11 11:35:26.000 101 33461.66 312.10 2326.28 35.90 2011-04-11 11:35:27.000 101 33461.55 312.07 2326.28 35.90 2011-04-11 11:35:28.000 101 33461.57 312.05 2326.20 35.90 2011-04-11 11:35:29.000 101 33461.58 312.05 2326.16 35.90 2011-04-11 11:35:30.000 101 33461.71 312.04 2326.24 35.90 2011-04-11 11:35:31.000 101 33461.64 312.04 2326.22 35.90 2011-04-11 11:35:32.000 101 33461.60 312.07 2326.25 35.90 2011-04-11 11:35:33.000 101 33461.66 312.08 2326.25 35.90 2011-04-11 11:35:34.000 101 33461.65 312.04 2326.28 35.90 2011-04-11 11:35:35.000 101 33461.66 312.03 2326.18 35.90 2011-04-11 11:35:36.000 101 33461.71 312.03 2326.12 35.90 2011-04-11 11:35:37.000 101 33461.68 312.02 2326.16 35.90 2011-04-11 11:35:38.000 101 33461.78 312.03 2326.09 35.90 2011-04-11 11:35:39.000 101 33461.71 312.03 2326.09 35.90 2011-04-11 11:35:40.000 101 33461.71 312.00 2326.13 35.90 2011-04-11 11:35:41.000 101 33461.76 312.05 2326.16 35.90 2011-04-11 11:35:42.000 101 33461.76 312.05 2325.97 35.90 2011-04-11 11:35:43.000 101 33461.89 312.05 2326.06 35.90 2011-04-11 11:35:44.000 101 33461.87 312.07 2326.06 35.90 2011-04-11 11:35:45.000 101 33461.84 312.04 2326.07 35.90 2011-04-11 11:35:46.000 101 33461.77 312.05 2325.96 35.90 2011-04-11 11:35:47.000 101 33461.91 312.02 2326.03 35.90 2011-04-11 11:35:48.000 101 33461.88 312.05 2326.01 35.90 2011-04-11 11:35:49.000 101 33461.91 312.02 2326.02 35.90 2011-04-11 11:35:50.000 101 33461.89 312.04 2326.02 35.90 2011-04-11 11:35:51.000 101 33461.97 312.05 2326.04 35.90 2011-04-11 11:35:52.000 101 33461.88 312.00 2325.96 35.90 2011-04-11 11:35:53.000 101 33461.84 312.06 2326.00 35.90 2011-04-11 11:35:54.000 101 33461.93 312.01 2326.00 35.90 2011-04-11 11:35:55.000 101 33462.03 312.03 2325.94 35.90 2011-04-11 11:35:56.000 101 33461.97 312.05 2325.99 35.90 2011-04-11 11:35:57.000 101 33462.01 312.09 2325.99 35.90 2011-04-11 11:35:58.000 101 33461.96 312.05 2325.90 35.90 2011-04-11 11:35:59.000 101 33462.05 312.02 2325.85 35.90 2011-04-11 11:36:00.000 101 33462.00 312.04 2325.96 35.90 2011-04-11 11:36:01.000 101 33461.92 312.00 2325.90 35.90 2011-04-11 11:36:02.000 101 33462.12 312.00 2325.89 35.90 2011-04-11 11:36:03.000 101 33462.07 312.03 2325.88 35.90 2011-04-11 11:36:04.000 101 33461.99 311.99 2325.81 35.90 2011-04-11 11:36:05.000 101 33462.13 311.97 2325.93 35.90 2011-04-11 11:36:06.000 101 33462.15 311.96 2325.88 35.90 2011-04-11 11:36:07.000 101 33462.14 311.97 2325.76 35.90 2011-04-11 11:36:08.000 101 33462.28 311.93 2325.87 35.90 2011-04-11 11:36:09.000 101 33462.09 311.91 2325.84 35.90 2011-04-11 11:36:10.000 101 33462.20 311.93 2325.84 35.90 2011-04-11 11:36:11.000 101 33462.16 311.96 2325.81 35.90 2011-04-11 11:36:12.000 101 33462.21 311.98 2325.76 35.90 2011-04-11 11:36:13.000 101 33462.13 311.97 2325.78 35.90 2011-04-11 11:36:14.000 101 33462.19 311.99 2325.78 35.90 2011-04-11 11:36:15.000 101 33462.13 311.98 2325.76 35.90 2011-04-11 11:36:16.000 101 33462.23 311.95 2325.74 35.90 2011-04-11 11:36:17.000 101 33462.26 311.95 2325.81 35.90 2011-04-11 11:36:18.000 101 33462.26 311.99 2325.66 35.90 2011-04-11 11:36:19.000 101 33462.32 311.93 2325.74 35.90 2011-04-11 11:36:20.000 101 33462.26 311.94 2325.69 35.90 2011-04-11 11:36:21.000 101 33462.37 311.93 2325.66 35.90 2011-04-11 11:36:22.000 101 33462.37 311.93 2325.76 35.90 2011-04-11 11:36:23.000 101 33462.37 311.94 2325.68 35.90 2011-04-11 11:36:24.000 101 33462.40 311.90 2325.68 35.90 2011-04-11 11:36:25.000 101 33462.40 311.95 2325.74 35.90 2011-04-11 11:36:26.000 101 33462.31 311.90 2325.70 35.90 2011-04-11 11:36:27.000 101 33462.35 311.93 2325.60 35.90 2011-04-11 11:36:28.000 101 33462.49 311.88 2325.67 35.90 2011-04-11 11:36:29.000 101 33462.44 311.89 2325.61 35.90 2011-04-11 11:36:30.000 101 33462.35 311.92 2325.69 35.90 2011-04-11 11:36:31.000 101 33462.43 311.93 2325.64 35.90 2011-04-11 11:36:32.000 101 33462.57 311.92 2325.78 35.90 2011-04-11 11:36:33.000 101 33462.50 311.90 2325.71 35.90 2011-04-11 11:36:34.000 101 33462.61 311.87 2325.62 35.90 2011-04-11 11:36:35.000 101 33462.53 311.84 2325.61 35.90 2011-04-11 11:36:36.000 101 33462.58 311.84 2325.60 35.90 2011-04-11 11:36:37.000 101 33462.63 311.89 2325.60 35.90 2011-04-11 11:36:38.000 101 33462.64 311.84 2325.47 35.90 2011-04-11 11:36:39.000 101 33462.61 311.83 2325.56 35.90 2011-04-11 11:36:40.000 101 33462.57 311.86 2325.54 35.90 2011-04-11 11:36:41.000 101 33462.62 311.83 2325.63 35.90 2011-04-11 11:36:42.000 101 33462.67 311.82 2325.48 35.90 2011-04-11 11:36:43.000 101 33462.63 311.90 2325.54 35.90 2011-04-11 11:36:44.000 101 33462.61 311.84 2325.53 35.90 2011-04-11 11:36:45.000 101 33462.66 311.79 2325.54 35.90 2011-04-11 11:36:46.000 101 33462.68 311.82 2325.44 35.90 2011-04-11 11:36:47.000 101 33462.60 311.78 2325.45 35.90 2011-04-11 11:36:48.000 101 33462.71 311.81 2325.47 35.90 2011-04-11 11:36:49.000 101 33462.72 311.79 2325.48 35.90 2011-04-11 11:36:50.000 101 33462.71 311.82 2325.44 35.90 2011-04-11 11:36:51.000 101 33462.72 311.83 2325.43 35.90 2011-04-11 11:36:52.000 101 33462.77 311.82 2325.49 35.90 2011-04-11 11:36:53.000 101 33462.74 311.76 2325.54 35.90 2011-04-11 11:36:54.000 101 33462.70 311.81 2325.46 35.90 2011-04-11 11:36:55.000 101 33462.79 311.82 2325.53 35.90 2011-04-11 11:36:56.000 101 33462.69 311.82 2325.44 35.90 2011-04-11 11:36:57.000 101 33462.81 311.82 2325.37 35.90 2011-04-11 11:36:58.000 101 33462.76 311.84 2325.40 35.90 2011-04-11 11:36:59.000 101 33462.73 311.86 2325.39 35.90 2011-04-11 11:37:00.000 101 33462.71 311.84 2325.34 35.90 2011-04-11 11:37:01.000 101 33462.79 311.81 2325.40 35.90 2011-04-11 11:37:02.000 101 33462.87 311.84 2325.40 35.90 2011-04-11 11:37:03.000 101 33462.75 311.84 2325.32 35.90 2011-04-11 11:37:04.000 101 33462.78 311.80 2325.37 35.90 2011-04-11 11:37:05.000 101 33462.92 311.82 2325.34 35.90 2011-04-11 11:37:06.000 101 33462.80 311.77 2325.37 35.90 2011-04-11 11:37:07.000 101 33462.95 311.74 2325.39 35.90 2011-04-11 11:37:08.000 101 33463.00 311.76 2325.37 35.90 2011-04-11 11:37:09.000 101 33463.05 311.70 2325.33 35.90 2011-04-11 11:37:10.000 101 33463.02 311.74 2325.35 35.90 2011-04-11 11:37:11.000 101 33463.00 311.71 2325.32 35.90 2011-04-11 11:37:12.000 101 33463.04 311.71 2325.35 35.90 2011-04-11 11:37:13.000 101 33463.07 311.70 2325.32 35.90 2011-04-11 11:37:14.000 101 33463.16 311.68 2325.35 35.90 2011-04-11 11:37:15.000 101 33463.13 311.69 2325.31 35.90 2011-04-11 11:37:16.000 101 33463.18 311.69 2325.17 35.90 2011-04-11 11:37:17.000 101 33463.09 311.65 2325.28 35.90 2011-04-11 11:37:18.000 101 33463.07 311.72 2325.21 35.90 2011-04-11 11:37:19.000 101 33463.15 311.69 2325.19 35.90 2011-04-11 11:37:20.000 101 33463.28 311.67 2325.22 35.90 2011-04-11 11:37:21.000 101 33463.18 311.67 2325.21 35.90 2011-04-11 11:37:22.000 101 33463.26 311.68 2325.21 35.90 2011-04-11 11:37:23.000 101 33463.21 311.67 2325.19 35.90 2011-04-11 11:37:24.000 101 33463.17 311.68 2325.19 35.90 2011-04-11 11:37:25.000 101 33463.32 311.71 2325.11 35.90 2011-04-11 11:37:26.000 101 33463.15 311.75 2325.09 35.90 2011-04-11 11:37:27.000 101 33463.17 311.70 2325.13 35.90 2011-04-11 11:37:28.000 101 33463.27 311.75 2325.19 35.90 2011-04-11 11:37:29.000 101 33463.26 311.73 2325.10 35.90 2011-04-11 11:37:30.000 101 33463.25 311.71 2325.15 35.90 2011-04-11 11:37:31.000 101 33463.22 311.72 2325.19 35.90 2011-04-11 11:37:32.000 101 33463.34 311.76 2325.16 35.90 2011-04-11 11:37:33.000 101 33463.27 311.71 2325.14 35.90 2011-04-11 11:37:34.000 101 33463.34 311.80 2325.17 35.90 2011-04-11 11:37:35.000 101 33463.41 311.77 2325.11 35.90 2011-04-11 11:37:36.000 101 33463.45 311.77 2325.15 35.90 2011-04-11 11:37:37.000 101 33463.38 311.75 2325.14 35.90 2011-04-11 11:37:38.000 101 33463.28 311.74 2325.11 35.90 2011-04-11 11:37:39.000 101 33463.37 311.67 2325.12 35.90 2011-04-11 11:37:40.000 101 33463.41 311.74 2325.11 35.90 2011-04-11 11:37:41.000 101 33463.34 311.69 2325.09 35.90 2011-04-11 11:37:42.000 101 33463.39 311.70 2325.08 35.90 2011-04-11 11:37:43.000 101 33463.44 311.69 2325.03 35.90 2011-04-11 11:37:44.000 101 33463.37 311.70 2325.03 35.90 2011-04-11 11:37:45.000 101 33463.40 311.69 2325.05 35.90 2011-04-11 11:37:46.000 101 33463.47 311.69 2325.04 35.90 2011-04-11 11:37:47.000 101 33463.46 311.64 2325.01 35.90 2011-04-11 11:37:48.000 101 33463.52 311.72 2325.01 35.90 2011-04-11 11:37:49.000 101 33463.52 311.68 2325.09 35.90 2011-04-11 11:37:50.000 101 33463.50 311.67 2324.95 35.90 2011-04-11 11:37:51.000 101 33463.46 311.65 2325.01 35.90 2011-04-11 11:37:52.000 101 33463.48 311.68 2325.05 35.90 2011-04-11 11:37:53.000 101 33463.50 311.66 2325.03 35.90 2011-04-11 11:37:54.000 101 33463.62 311.67 2324.96 35.90 2011-04-11 11:37:55.000 101 33463.58 311.67 2324.96 35.90 2011-04-11 11:37:56.000 101 33463.61 311.74 2324.98 35.90 2011-04-11 11:37:57.000 101 33463.60 311.67 2324.94 35.90 2011-04-11 11:37:58.000 101 33463.71 311.66 2324.98 35.90 2011-04-11 11:37:59.000 101 33463.69 311.67 2324.89 35.90 2011-04-11 11:38:00.000 101 33463.69 311.67 2324.96 35.90 2011-04-11 11:38:01.000 101 33463.66 311.66 2324.94 35.90 2011-04-11 11:38:02.000 101 33463.74 311.64 2324.84 35.90 2011-04-11 11:38:03.000 101 33463.72 311.62 2324.86 35.90 2011-04-11 11:38:04.000 101 33463.68 311.64 2324.98 35.90 2011-04-11 11:38:05.000 101 33463.73 311.63 2324.92 35.90 2011-04-11 11:38:06.000 101 33463.75 311.63 2324.88 35.90 2011-04-11 11:38:07.000 101 33463.71 311.59 2324.91 35.90 2011-04-11 11:38:08.000 101 33463.77 311.61 2324.85 35.90 2011-04-11 11:38:09.000 101 33463.69 311.56 2324.87 35.90 2011-04-11 11:38:10.000 101 33463.80 311.60 2324.89 35.90 2011-04-11 11:38:11.000 101 33463.80 311.55 2324.85 35.90 2011-04-11 11:38:12.000 101 33463.81 311.62 2324.90 35.90 2011-04-11 11:38:13.000 101 33463.75 311.59 2324.89 35.90 2011-04-11 11:38:14.000 101 33463.80 311.60 2324.86 35.90 2011-04-11 11:38:15.000 101 33463.79 311.60 2324.84 35.90 2011-04-11 11:38:16.000 101 33463.84 311.65 2324.86 35.90 2011-04-11 11:38:17.000 101 33463.88 311.64 2324.71 35.90 2011-04-11 11:38:18.000 101 33463.82 311.68 2324.82 35.90 2011-04-11 11:38:19.000 101 33463.89 311.70 2324.82 35.90 2011-04-11 11:38:20.000 101 33463.96 311.63 2324.78 35.90 2011-04-11 11:38:21.000 101 33463.95 311.64 2324.84 35.90 2011-04-11 11:38:22.000 101 33463.97 311.61 2324.74 35.90 2011-04-11 11:38:23.000 101 33463.99 311.65 2324.90 35.90 2011-04-11 11:38:24.000 101 33464.08 311.68 2324.77 35.90 2011-04-11 11:38:25.000 101 33464.02 311.65 2324.87 35.90 2011-04-11 11:38:26.000 101 33464.05 311.67 2324.74 35.90 2011-04-11 11:38:27.000 101 33464.00 311.67 2324.78 35.90 2011-04-11 11:38:28.000 101 33464.09 311.66 2324.77 35.90 2011-04-11 11:38:29.000 101 33464.04 311.71 2324.86 35.90 2011-04-11 11:38:30.000 101 33463.99 311.65 2324.72 35.90 2011-04-11 11:38:31.000 101 33464.00 311.68 2324.75 35.90 2011-04-11 11:38:32.000 101 33464.02 311.68 2324.67 35.90 2011-04-11 11:38:33.000 101 33464.04 311.68 2324.75 35.90 2011-04-11 11:38:34.000 101 33464.05 311.65 2324.70 35.90 2011-04-11 11:38:35.000 101 33464.13 311.66 2324.76 35.90 2011-04-11 11:38:36.000 101 33464.13 311.65 2324.75 35.90 2011-04-11 11:38:37.000 101 33464.20 311.67 2324.72 35.90 2011-04-11 11:38:38.000 101 33464.22 311.61 2324.67 35.90 2011-04-11 11:38:39.000 101 33464.26 311.60 2324.72 35.90 2011-04-11 11:38:40.000 101 33464.18 311.60 2324.72 35.90 2011-04-11 11:38:41.000 101 33464.31 311.64 2324.66 35.90 2011-04-11 11:38:42.000 101 33464.29 311.60 2324.61 35.90 2011-04-11 11:38:43.000 101 33464.27 311.62 2324.62 35.90 2011-04-11 11:38:44.000 101 33464.41 311.62 2324.66 35.90 2011-04-11 11:38:45.000 101 33464.30 311.64 2324.57 35.90 2011-04-11 11:38:46.000 101 33464.33 311.58 2324.65 35.90 2011-04-11 11:38:47.000 101 33464.36 311.59 2324.56 35.90 2011-04-11 11:38:48.000 101 33464.38 311.58 2324.60 35.90 2011-04-11 11:38:49.000 101 33464.35 311.57 2324.69 35.90 2011-04-11 11:38:50.000 101 33464.39 311.62 2324.55 35.90 2011-04-11 11:38:51.000 101 33464.40 311.57 2324.51 35.90 2011-04-11 11:38:52.000 101 33464.51 311.63 2324.55 35.90 2011-04-11 11:38:53.000 101 33464.60 311.59 2324.59 35.90 2011-04-11 11:38:54.000 101 33464.49 311.54 2324.50 35.90 2011-04-11 11:38:55.000 101 33464.52 311.57 2324.60 35.90 2011-04-11 11:38:56.000 101 33464.53 311.54 2324.55 35.90 2011-04-11 11:38:57.000 101 33464.57 311.53 2324.52 35.90 2011-04-11 11:38:58.000 101 33464.65 311.59 2324.42 35.90 2011-04-11 11:38:59.000 101 33464.58 311.56 2324.48 35.90 2011-04-11 11:39:00.000 101 33464.63 311.58 2324.43 35.90 2011-04-11 11:39:01.000 101 33464.64 311.56 2324.51 35.90 2011-04-11 11:39:02.000 101 33464.65 311.56 2324.47 35.90 2011-04-11 11:39:03.000 101 33464.67 311.55 2324.45 35.90 2011-04-11 11:39:04.000 101 33464.70 311.55 2324.46 35.90 2011-04-11 11:39:05.000 101 33464.70 311.52 2324.41 35.90 2011-04-11 11:39:06.000 101 33464.74 311.55 2324.45 35.90 2011-04-11 11:39:07.000 101 33464.83 311.58 2324.29 35.90 2011-04-11 11:39:08.000 101 33464.75 311.56 2324.45 35.90 2011-04-11 11:39:09.000 101 33464.76 311.57 2324.38 35.90 2011-04-11 11:39:10.000 101 33464.82 311.55 2324.35 35.90 2011-04-11 11:39:11.000 101 33464.72 311.54 2324.42 35.90 2011-04-11 11:39:12.000 101 33464.84 311.52 2324.30 35.90 2011-04-11 11:39:13.000 101 33464.79 311.55 2324.29 35.90 2011-04-11 11:39:14.000 101 33464.90 311.46 2324.32 35.90 2011-04-11 11:39:15.000 101 33464.77 311.45 2324.30 35.90 2011-04-11 11:39:16.000 101 33464.95 311.50 2324.22 35.90 2011-04-11 11:39:17.000 101 33464.91 311.47 2324.30 35.90 2011-04-11 11:39:18.000 101 33464.87 311.47 2324.24 35.90 2011-04-11 11:39:19.000 101 33464.89 311.44 2324.26 35.90 2011-04-11 11:39:20.000 101 33465.00 311.42 2324.17 35.90 2011-04-11 11:39:21.000 101 33464.95 311.43 2324.18 35.90 2011-04-11 11:39:22.000 101 33464.93 311.42 2324.28 35.90 2011-04-11 11:39:23.000 101 33465.04 311.45 2324.20 35.90 2011-04-11 11:39:24.000 101 33464.92 311.44 2324.15 35.90 2011-04-11 11:39:25.000 101 33465.00 311.43 2324.18 35.90 2011-04-11 11:39:26.000 101 33464.97 311.41 2324.16 35.90 2011-04-11 11:39:27.000 101 33464.89 311.39 2324.16 35.90 2011-04-11 11:39:28.000 101 33465.07 311.46 2324.15 35.90 2011-04-11 11:39:29.000 101 33464.99 311.49 2324.11 35.90 2011-04-11 11:39:30.000 101 33465.00 311.47 2324.07 35.90 2011-04-11 11:39:31.000 101 33465.08 311.49 2324.12 35.90 2011-04-11 11:39:32.000 101 33465.00 311.51 2324.12 35.90 2011-04-11 11:39:33.000 101 33465.10 311.46 2324.13 35.90 2011-04-11 11:39:34.000 101 33465.16 311.45 2324.13 35.90 2011-04-11 11:39:35.000 101 33465.11 311.49 2324.13 35.90 2011-04-11 11:39:36.000 101 33465.13 311.48 2324.05 35.90 2011-04-11 11:39:37.000 101 33465.14 311.47 2324.18 35.90 2011-04-11 11:39:38.000 101 33465.17 311.39 2324.03 35.90 2011-04-11 11:39:39.000 101 33464.98 311.38 2324.07 35.90 2011-04-11 11:39:40.000 101 33465.13 311.44 2324.09 35.90 2011-04-11 11:39:41.000 101 33465.19 311.40 2323.97 35.90 2011-04-11 11:39:42.000 101 33465.21 311.39 2323.98 35.90 2011-04-11 11:39:43.000 101 33465.17 311.40 2324.09 35.90 2011-04-11 11:39:44.000 101 33465.17 311.37 2323.97 35.90 2011-04-11 11:39:45.000 101 33465.13 311.39 2323.95 35.90 2011-04-11 11:39:46.000 101 33465.25 311.42 2324.05 35.90 2011-04-11 11:39:47.000 101 33465.11 311.33 2323.96 35.90 2011-04-11 11:39:48.000 101 33465.16 311.41 2323.97 35.90 2011-04-11 11:39:49.000 101 33465.31 311.38 2323.92 35.90 2011-04-11 11:39:50.000 101 33465.37 311.34 2323.92 35.90 2011-04-11 11:39:51.000 101 33465.28 311.35 2323.93 35.90 2011-04-11 11:39:52.000 101 33465.44 311.35 2323.95 35.90 2011-04-11 11:39:53.000 101 33465.39 311.30 2323.94 35.90 2011-04-11 11:39:54.000 101 33465.51 311.33 2323.92 35.90 2011-04-11 11:39:55.000 101 33465.32 311.35 2323.91 35.90 2011-04-11 11:39:56.000 101 33465.50 311.32 2323.86 35.90 2011-04-11 11:39:57.000 101 33465.36 311.32 2323.88 35.90 2011-04-11 11:39:58.000 101 33465.37 311.31 2323.80 35.90 2011-04-11 11:39:59.000 101 33465.35 311.32 2323.89 35.90 2011-04-11 11:40:00.000 101 33465.30 311.33 2323.88 35.90 2011-04-11 11:40:01.000 101 33465.36 311.33 2323.91 35.90 2011-04-11 11:40:02.000 101 33465.34 311.35 2323.81 35.90 2011-04-11 11:40:03.000 101 33465.33 311.31 2323.80 35.90 2011-04-11 11:40:04.000 101 33465.29 311.36 2323.80 35.90 2011-04-11 11:40:05.000 101 33465.28 311.33 2323.78 35.90 2011-04-11 11:40:06.000 101 33465.31 311.33 2323.85 35.90 2011-04-11 11:40:07.000 101 33465.20 311.46 2323.88 35.90 2011-04-11 11:40:08.000 101 33465.29 311.41 2323.85 35.90 2011-04-11 11:40:09.000 101 33465.24 311.39 2323.88 35.90 2011-04-11 11:40:10.000 101 33465.16 311.46 2323.78 35.90 2011-04-11 11:40:11.000 101 33465.14 311.45 2323.85 35.90 2011-04-11 11:40:12.000 101 33465.19 311.45 2323.82 35.90 2011-04-11 11:40:13.000 101 33465.22 311.45 2323.86 35.90 2011-04-11 11:40:14.000 101 33465.04 311.47 2323.84 35.90 2011-04-11 11:40:15.000 101 33465.11 311.44 2323.85 35.90 2011-04-11 11:40:16.000 101 33465.10 311.46 2323.78 35.90 2011-04-11 11:40:17.000 101 33465.18 311.47 2323.82 35.90 2011-04-11 11:40:18.000 101 33465.23 311.44 2323.80 35.90 2011-04-11 11:40:19.000 101 33465.17 311.49 2323.82 35.90 2011-04-11 11:40:20.000 101 33465.15 311.47 2323.97 35.90 2011-04-11 11:40:21.000 101 33465.11 311.43 2323.84 35.90 2011-04-11 11:40:22.000 101 33465.24 311.47 2323.86 35.90 2011-04-11 11:40:23.000 101 33465.17 311.46 2323.89 35.90 2011-04-11 11:40:24.000 101 33465.18 311.44 2323.82 35.90 2011-04-11 11:40:25.000 101 33465.20 311.45 2323.86 35.90 2011-04-11 11:40:26.000 101 33465.20 311.46 2323.82 35.90 2011-04-11 11:40:27.000 101 33465.14 311.39 2323.81 35.90 2011-04-11 11:40:28.000 101 33465.21 311.45 2323.87 35.90 2011-04-11 11:40:29.000 101 33465.16 311.44 2323.82 35.90 2011-04-11 11:40:30.000 101 33465.16 311.41 2323.85 35.90 2011-04-11 11:40:31.000 101 33465.11 311.44 2323.83 35.90 2011-04-11 11:40:32.000 101 33465.13 311.42 2323.82 35.90 2011-04-11 11:40:33.000 101 33465.14 311.41 2323.86 35.90 2011-04-11 11:40:34.000 101 33465.16 311.44 2323.82 35.90 2011-04-11 11:40:35.000 101 33465.14 311.44 2323.89 35.90 2011-04-11 11:40:36.000 101 33465.07 311.43 2323.86 35.90 2011-04-11 11:40:37.000 101 33465.06 311.45 2323.89 35.90 2011-04-11 11:40:38.000 101 33465.07 311.46 2323.84 35.90 2011-04-11 11:40:39.000 101 33465.14 311.46 2323.84 35.90 2011-04-11 11:40:40.000 101 33465.11 311.53 2323.89 35.90 2011-04-11 11:40:41.000 101 33465.13 311.48 2323.90 35.90 2011-04-11 11:40:42.000 101 33465.10 311.48 2323.84 35.90 2011-04-11 11:40:43.000 101 33465.10 311.49 2323.84 35.90 2011-04-11 11:40:44.000 101 33465.07 311.52 2323.94 35.90 2011-04-11 11:40:45.000 101 33465.04 311.51 2323.91 35.90 2011-04-11 11:40:46.000 101 33465.13 311.48 2323.95 35.90 2011-04-11 11:40:47.000 101 33465.13 311.48 2323.96 35.90 2011-04-11 11:40:48.000 101 33465.16 311.49 2323.97 35.90 2011-04-11 11:40:49.000 101 33465.10 311.47 2323.88 35.90 2011-04-11 11:40:50.000 101 33465.22 311.49 2323.96 35.90 2011-04-11 11:40:51.000 101 33465.11 311.50 2323.95 35.90 2011-04-11 11:40:52.000 101 33465.16 311.53 2323.93 35.90 2011-04-11 11:40:53.000 101 33465.13 311.48 2323.92 35.90 2011-04-11 11:40:54.000 101 33465.14 311.49 2324.04 35.90 2011-04-11 11:40:55.000 101 33465.21 311.47 2323.92 35.90 2011-04-11 11:40:56.000 101 33465.19 311.47 2323.90 35.90 2011-04-11 11:40:57.000 101 33465.07 311.47 2323.94 35.90 2011-04-11 11:40:58.000 101 33465.11 311.45 2323.91 35.90 2011-04-11 11:40:59.000 101 33465.07 311.45 2323.91 35.90 2011-04-11 11:41:00.000 101 33465.13 311.46 2323.97 35.90 2011-04-11 11:41:01.000 101 33465.19 311.46 2323.94 35.90 2011-04-11 11:41:02.000 101 33465.08 311.43 2323.90 35.90 2011-04-11 11:41:03.000 101 33465.06 311.45 2323.91 35.90 2011-04-11 11:41:04.000 101 33465.11 311.48 2323.95 35.90 2011-04-11 11:41:05.000 101 33465.10 311.48 2323.95 35.90 2011-04-11 11:41:06.000 101 33464.94 311.46 2323.98 35.90 2011-04-11 11:41:07.000 101 33465.05 311.48 2323.93 35.90 2011-04-11 11:41:08.000 101 33464.99 311.52 2324.04 35.90 2011-04-11 11:41:09.000 101 33465.01 311.48 2324.03 35.90 2011-04-11 11:41:10.000 101 33464.98 311.53 2323.89 35.90 2011-04-11 11:41:11.000 101 33464.95 311.50 2323.96 35.90 2011-04-11 11:41:12.000 101 33464.92 311.55 2323.89 35.90 2011-04-11 11:41:13.000 101 33464.88 311.57 2323.93 35.90 2011-04-11 11:41:14.000 101 33464.92 311.52 2323.90 35.90 2011-04-11 11:41:15.000 101 33464.88 311.52 2323.84 35.90 2011-04-11 11:41:16.000 101 33464.78 311.58 2323.88 35.90 2011-04-11 11:41:17.000 101 33464.77 311.64 2323.97 35.90 2011-04-11 11:41:18.000 101 33464.72 311.60 2323.95 35.90 2011-04-11 11:41:19.000 101 33464.76 311.65 2323.93 35.90 2011-04-11 11:41:20.000 101 33464.73 311.64 2323.95 35.91 2011-04-11 11:41:21.000 101 33464.74 311.63 2323.91 35.90 2011-04-11 11:41:22.000 101 33464.70 311.64 2324.01 35.90 2011-04-11 11:41:23.000 101 33464.74 311.57 2324.05 35.90 2011-04-11 11:41:24.000 101 33464.72 311.62 2324.02 35.90 2011-04-11 11:41:25.000 101 33464.74 311.57 2324.02 35.90 2011-04-11 11:41:26.000 101 33464.78 311.63 2323.99 35.90 2011-04-11 11:41:27.000 101 33464.60 311.64 2323.98 35.90 2011-04-11 11:41:28.000 101 33464.61 311.65 2324.03 35.90 2011-04-11 11:41:29.000 101 33464.67 311.57 2324.11 35.90 2011-04-11 11:41:30.000 101 33464.63 311.57 2324.03 35.91 2011-04-11 11:41:31.000 101 33464.54 311.59 2324.06 35.90 2011-04-11 11:41:32.000 101 33464.43 311.54 2324.08 35.90 2011-04-11 11:41:33.000 101 33464.55 311.58 2323.99 35.90 2011-04-11 11:41:34.000 101 33464.54 311.58 2324.21 35.90 2011-04-11 11:41:35.000 101 33464.52 311.57 2324.10 35.91 2011-04-11 11:41:36.000 101 33464.46 311.60 2324.04 35.90 2011-04-11 11:41:37.000 101 33464.43 311.56 2324.18 35.90 2011-04-11 11:41:38.000 101 33464.48 311.58 2324.03 35.90 2011-04-11 11:41:39.000 101 33464.47 311.56 2324.04 35.90 2011-04-11 11:41:40.000 101 33464.46 311.57 2324.16 35.91 2011-04-11 11:41:41.000 101 33464.43 311.60 2324.08 35.90 2011-04-11 11:41:42.000 101 33464.44 311.54 2324.17 35.91 2011-04-11 11:41:43.000 101 33464.36 311.57 2324.14 35.90 2011-04-11 11:41:44.000 101 33464.39 311.62 2324.24 35.91 2011-04-11 11:41:45.000 101 33464.43 311.59 2324.24 35.90 2011-04-11 11:41:46.000 101 33464.38 311.58 2324.24 35.91 2011-04-11 11:41:47.000 101 33464.38 311.59 2324.24 35.91 2011-04-11 11:41:48.000 101 33464.39 311.61 2324.23 35.91 2011-04-11 11:41:49.000 101 33464.36 311.61 2324.18 35.91 2011-04-11 11:41:50.000 101 33464.24 311.64 2324.17 35.91 2011-04-11 11:41:51.000 101 33464.23 311.61 2324.29 35.91 2011-04-11 11:41:52.000 101 33464.25 311.58 2324.31 35.91 2011-04-11 11:41:53.000 101 33464.32 311.60 2324.26 35.91 2011-04-11 11:41:54.000 101 33464.21 311.62 2324.32 35.91 2011-04-11 11:41:55.000 101 33464.24 311.56 2324.29 35.91 2011-04-11 11:41:56.000 101 33464.25 311.60 2324.29 35.91 2011-04-11 11:41:57.000 101 33464.39 311.54 2324.28 35.91 2011-04-11 11:41:58.000 101 33464.30 311.55 2324.33 35.91 2011-04-11 11:41:59.000 101 33464.31 311.60 2324.23 35.90 2011-04-11 11:42:00.000 101 33464.23 311.57 2324.24 35.91 2011-04-11 11:42:01.000 101 33464.28 311.56 2324.32 35.90 2011-04-11 11:42:02.000 101 33464.24 311.53 2324.30 35.91 2011-04-11 11:42:03.000 101 33464.18 311.52 2324.24 35.91 2011-04-11 11:42:04.000 101 33464.24 311.51 2324.26 35.91 2011-04-11 11:42:05.000 101 33464.24 311.53 2324.33 35.91 2011-04-11 11:42:06.000 101 33464.17 311.51 2324.21 35.91 2011-04-11 11:42:07.000 101 33464.15 311.51 2324.28 35.91 2011-04-11 11:42:08.000 101 33464.14 311.51 2324.26 35.91 2011-04-11 11:42:09.000 101 33464.23 311.47 2324.33 35.91 2011-04-11 11:42:10.000 101 33464.19 311.45 2324.32 35.90 2011-04-11 11:42:11.000 101 33464.23 311.48 2324.22 35.91 2011-04-11 11:42:12.000 101 33464.17 311.44 2324.33 35.90 2011-04-11 11:42:13.000 101 33464.10 311.48 2324.32 35.91 2011-04-11 11:42:14.000 101 33464.22 311.45 2324.30 35.91 2011-04-11 11:42:15.000 101 33464.22 311.43 2324.23 35.91 2011-04-11 11:42:16.000 101 33464.07 311.43 2324.30 35.91 2011-04-11 11:42:17.000 101 33464.19 311.43 2324.21 35.90 2011-04-11 11:42:18.000 101 33464.07 311.42 2324.18 35.91 2011-04-11 11:42:19.000 101 33464.11 311.46 2324.26 35.91 2011-04-11 11:42:20.000 101 33464.17 311.44 2324.33 35.91 2011-04-11 11:42:21.000 101 33463.95 311.46 2324.27 35.91 2011-04-11 11:42:22.000 101 33463.99 311.44 2324.27 35.91 2011-04-11 11:42:23.000 101 33464.08 311.43 2324.17 35.91 2011-04-11 11:42:24.000 101 33463.96 311.48 2324.28 35.91 2011-04-11 11:42:25.000 101 33464.10 311.46 2324.24 35.91 2011-04-11 11:42:26.000 101 33463.85 311.48 2324.18 35.91 2011-04-11 11:42:27.000 101 33464.02 311.43 2324.35 35.91 2011-04-11 11:42:28.000 101 33463.95 311.43 2324.23 35.91 2011-04-11 11:42:29.000 101 33463.88 311.43 2324.26 35.91 2011-04-11 11:42:30.000 101 33463.86 311.41 2324.30 35.91 2011-04-11 11:42:31.000 101 33463.86 311.45 2324.25 35.91 2011-04-11 11:42:32.000 101 33463.81 311.46 2324.28 35.91 2011-04-11 11:42:33.000 101 33463.82 311.43 2324.28 35.91 2011-04-11 11:42:34.000 101 33463.89 311.45 2324.28 35.91 2011-04-11 11:42:35.000 101 33463.89 311.44 2324.26 35.91 2011-04-11 11:42:36.000 101 33463.95 311.45 2324.32 35.91 2011-04-11 11:42:37.000 101 33463.90 311.46 2324.28 35.90 2011-04-11 11:42:38.000 101 33463.86 311.41 2324.35 35.90 2011-04-11 11:42:39.000 101 33463.72 311.45 2324.29 35.91 2011-04-11 11:42:40.000 101 33463.74 311.43 2324.30 35.90 2011-04-11 11:42:41.000 101 33463.75 311.44 2324.27 35.91 2011-04-11 11:42:42.000 101 33463.71 311.40 2324.33 35.91 2011-04-11 11:42:43.000 101 33463.78 311.43 2324.24 35.90 2011-04-11 11:42:44.000 101 33463.78 311.41 2324.35 35.90 2011-04-11 11:42:45.000 101 33463.79 311.37 2324.32 35.90 2011-04-11 11:42:46.000 101 33463.75 311.39 2324.33 35.91 2011-04-11 11:42:47.000 101 33463.73 311.38 2324.33 35.90 2011-04-11 11:42:48.000 101 33463.74 311.41 2324.30 35.90 2011-04-11 11:42:49.000 101 33463.67 311.47 2324.34 35.91 2011-04-11 11:42:50.000 101 33463.69 311.42 2324.24 35.90 2011-04-11 11:42:51.000 101 33463.62 311.44 2324.39 35.90 2011-04-11 11:42:52.000 101 33463.65 311.43 2324.36 35.90 2011-04-11 11:42:53.000 101 33463.57 311.40 2324.38 35.90 2011-04-11 11:42:54.000 101 33463.58 311.45 2324.39 35.90 2011-04-11 11:42:55.000 101 33463.52 311.48 2324.35 35.90 2011-04-11 11:42:56.000 101 33463.59 311.46 2324.42 35.90 2011-04-11 11:42:57.000 101 33463.52 311.45 2324.37 35.90 2011-04-11 11:42:58.000 101 33463.49 311.42 2324.36 35.90 2011-04-11 11:42:59.000 101 33463.51 311.43 2324.45 35.90 2011-04-11 11:43:00.000 101 33463.53 311.47 2324.39 35.90 2011-04-11 11:43:01.000 101 33463.52 311.45 2324.48 35.90 2011-04-11 11:43:02.000 101 33463.49 311.48 2324.38 35.90 2011-04-11 11:43:03.000 101 33463.40 311.45 2324.44 35.90 2011-04-11 11:43:04.000 101 33463.35 311.46 2324.49 35.90 2011-04-11 11:43:05.000 101 33463.36 311.54 2324.42 35.90 2011-04-11 11:43:06.000 101 33463.37 311.49 2324.49 35.90 2011-04-11 11:43:07.000 101 33463.34 311.49 2324.48 35.90 2011-04-11 11:43:08.000 101 33463.30 311.54 2324.46 35.90 2011-04-11 11:43:09.000 101 33463.29 311.50 2324.47 35.90 2011-04-11 11:43:10.000 101 33463.25 311.50 2324.50 35.90 2011-04-11 11:43:11.000 101 33463.21 311.53 2324.44 35.90 2011-04-11 11:43:12.000 101 33463.25 311.56 2324.49 35.90 2011-04-11 11:43:13.000 101 33463.22 311.50 2324.60 35.90 2011-04-11 11:43:14.000 101 33463.16 311.52 2324.57 35.90 2011-04-11 11:43:15.000 101 33463.29 311.57 2324.60 35.90 2011-04-11 11:43:16.000 101 33463.24 311.54 2324.62 35.90 2011-04-11 11:43:17.000 101 33463.24 311.56 2324.59 35.90 2011-04-11 11:43:18.000 101 33463.19 311.49 2324.60 35.90 2011-04-11 11:43:19.000 101 33463.21 311.49 2324.48 35.90 2011-04-11 11:43:20.000 101 33463.16 311.47 2324.51 35.90 2011-04-11 11:43:21.000 101 33463.17 311.48 2324.61 35.90 2011-04-11 11:43:22.000 101 33463.17 311.49 2324.53 35.90 2011-04-11 11:43:23.000 101 33463.17 311.53 2324.57 35.90 2011-04-11 11:43:24.000 101 33463.11 311.47 2324.59 35.90 2011-04-11 11:43:25.000 101 33463.11 311.51 2324.55 35.90 2011-04-11 11:43:26.000 101 33463.03 311.50 2324.55 35.90 2011-04-11 11:43:27.000 101 33463.05 311.50 2324.53 35.90 2011-04-11 11:43:28.000 101 33463.09 311.47 2324.55 35.90 2011-04-11 11:43:29.000 101 33463.05 311.49 2324.61 35.90 2011-04-11 11:43:30.000 101 33463.02 311.54 2324.57 35.90 2011-04-11 11:43:31.000 101 33462.98 311.54 2324.63 35.90 2011-04-11 11:43:32.000 101 33463.06 311.51 2324.59 35.90 2011-04-11 11:43:33.000 101 33462.99 311.50 2324.59 35.90 2011-04-11 11:43:34.000 101 33463.00 311.50 2324.60 35.90 2011-04-11 11:43:35.000 101 33463.05 311.52 2324.59 35.90 2011-04-11 11:43:36.000 101 33463.02 311.50 2324.64 35.90 2011-04-11 11:43:37.000 101 33462.93 311.49 2324.67 35.90 2011-04-11 11:43:38.000 101 33462.97 311.54 2324.66 35.90 2011-04-11 11:43:39.000 101 33462.92 311.49 2324.66 35.90 2011-04-11 11:43:40.000 101 33462.92 311.49 2324.59 35.90 2011-04-11 11:43:41.000 101 33462.93 311.52 2324.71 35.90 2011-04-11 11:43:42.000 101 33462.99 311.50 2324.70 35.90 2011-04-11 11:43:43.000 101 33462.94 311.54 2324.61 35.90 2011-04-11 11:43:44.000 101 33462.92 311.53 2324.67 35.90 2011-04-11 11:43:45.000 101 33462.92 311.49 2324.74 35.90 2011-04-11 11:43:46.000 101 33462.86 311.51 2324.63 35.90 2011-04-11 11:43:47.000 101 33462.89 311.45 2324.67 35.90 2011-04-11 11:43:48.000 101 33462.90 311.51 2324.66 35.90 2011-04-11 11:43:49.000 101 33462.93 311.51 2324.67 35.90 2011-04-11 11:43:50.000 101 33462.87 311.52 2324.72 35.90 2011-04-11 11:43:51.000 101 33462.83 311.53 2324.64 35.90 2011-04-11 11:43:52.000 101 33462.81 311.53 2324.63 35.90 2011-04-11 11:43:53.000 101 33462.86 311.51 2324.65 35.90 2011-04-11 11:43:54.000 101 33462.77 311.49 2324.75 35.90 2011-04-11 11:43:55.000 101 33462.75 311.52 2324.69 35.90 2011-04-11 11:43:56.000 101 33462.76 311.48 2324.72 35.90 2011-04-11 11:43:57.000 101 33462.74 311.52 2324.62 35.90 2011-04-11 11:43:58.000 101 33462.71 311.49 2324.72 35.90 2011-04-11 11:43:59.000 101 33462.76 311.45 2324.68 35.90 2011-04-11 11:44:00.000 101 33462.74 311.52 2324.67 35.90 2011-04-11 11:44:01.000 101 33462.74 311.46 2324.69 35.90 2011-04-11 11:44:02.000 101 33462.79 311.51 2324.75 35.90 2011-04-11 11:44:03.000 101 33462.82 311.43 2324.68 35.90 2011-04-11 11:44:04.000 101 33462.81 311.45 2324.72 35.90 2011-04-11 11:44:05.000 101 33462.76 311.45 2324.80 35.90 2011-04-11 11:44:06.000 101 33462.77 311.42 2324.76 35.90 2011-04-11 11:44:07.000 101 33462.81 311.42 2324.76 35.90 2011-04-11 11:44:08.000 101 33462.67 311.45 2324.75 35.90 2011-04-11 11:44:09.000 101 33462.83 311.46 2324.67 35.90 2011-04-11 11:44:10.000 101 33462.79 311.43 2324.76 35.90 2011-04-11 11:44:11.000 101 33462.71 311.44 2324.78 35.90 2011-04-11 11:44:12.000 101 33462.74 311.43 2324.76 35.90 2011-04-11 11:44:13.000 101 33462.74 311.37 2324.66 35.90 2011-04-11 11:44:14.000 101 33462.67 311.34 2324.76 35.90 2011-04-11 11:44:15.000 101 33462.86 311.40 2324.72 35.90 2011-04-11 11:44:16.000 101 33462.75 311.35 2324.75 35.90 2011-04-11 11:44:17.000 101 33462.78 311.39 2324.74 35.90 2011-04-11 11:44:18.000 101 33462.84 311.34 2324.66 35.90 2011-04-11 11:44:19.000 101 33462.83 311.35 2324.77 35.90 2011-04-11 11:44:20.000 101 33462.81 311.34 2324.74 35.90 2011-04-11 11:44:21.000 101 33462.86 311.36 2324.78 35.90 2011-04-11 11:44:22.000 101 33462.85 311.31 2324.73 35.90 2011-04-11 11:44:23.000 101 33462.85 311.37 2324.70 35.90 2011-04-11 11:44:24.000 101 33462.84 311.31 2324.78 35.90 2011-04-11 11:44:25.000 101 33462.83 311.27 2324.71 35.90 2011-04-11 11:44:26.000 101 33462.81 311.32 2324.67 35.90 2011-04-11 11:44:27.000 101 33462.86 311.27 2324.69 35.90 2011-04-11 11:44:28.000 101 33462.83 311.28 2324.72 35.90 2011-04-11 11:44:29.000 101 33462.76 311.27 2324.69 35.90 2011-04-11 11:44:30.000 101 33462.90 311.29 2324.67 35.90 2011-04-11 11:44:31.000 101 33462.79 311.28 2324.67 35.90 2011-04-11 11:44:32.000 101 33462.90 311.24 2324.68 35.90 2011-04-11 11:44:33.000 101 33462.82 311.25 2324.63 35.90 2011-04-11 11:44:34.000 101 33462.82 311.21 2324.60 35.90 2011-04-11 11:44:35.000 101 33462.87 311.25 2324.59 35.90 2011-04-11 11:44:36.000 101 33462.86 311.23 2324.73 35.90 2011-04-11 11:44:37.000 101 33462.82 311.23 2324.75 35.90 2011-04-11 11:44:38.000 101 33462.79 311.26 2324.67 35.90 2011-04-11 11:44:39.000 101 33462.86 311.24 2324.64 35.90 2011-04-11 11:44:40.000 101 33462.97 311.23 2324.65 35.90 2011-04-11 11:44:41.000 101 33462.87 311.18 2324.66 35.90 2011-04-11 11:44:42.000 101 33462.97 311.20 2324.62 35.90 2011-04-11 11:44:43.000 101 33462.88 311.21 2324.64 35.90 2011-04-11 11:44:44.000 101 33462.86 311.19 2324.61 35.91 2011-04-11 11:44:45.000 101 33462.91 311.19 2324.69 35.91 2011-04-11 11:44:46.000 101 33462.89 311.20 2324.60 35.91 2011-04-11 11:44:47.000 101 33462.96 311.14 2324.65 35.90 2011-04-11 11:44:48.000 101 33462.98 311.15 2324.59 35.90 2011-04-11 11:44:49.000 101 33462.87 311.16 2324.62 35.90 2011-04-11 11:44:50.000 101 33463.07 311.14 2324.61 35.90 2011-04-11 11:44:51.000 101 33462.85 311.13 2324.53 35.90 2011-04-11 11:44:52.000 101 33462.85 311.12 2324.53 35.90 2011-04-11 11:44:53.000 101 33462.94 311.10 2324.55 35.90 2011-04-11 11:44:54.000 101 33462.96 311.14 2324.59 35.91 2011-04-11 11:44:55.000 101 33462.84 311.11 2324.51 35.91 2011-04-11 11:44:56.000 101 33462.94 311.11 2324.58 35.91 2011-04-11 11:44:57.000 101 33462.97 311.06 2324.57 35.91 2011-04-11 11:44:58.000 101 33462.94 311.06 2324.58 35.91 2011-04-11 11:44:59.000 101 33462.94 311.08 2324.42 35.91 2011-04-11 11:45:00.000 101 33463.03 311.10 2324.61 35.91 2011-04-11 11:45:01.000 101 33462.99 311.06 2324.49 35.91 2011-04-11 11:45:02.000 101 33462.81 311.10 2324.55 35.91 2011-04-11 11:45:03.000 101 33462.98 311.07 2324.48 35.90 2011-04-11 11:45:04.000 101 33462.94 311.02 2324.51 35.91 2011-04-11 11:45:05.000 101 33463.03 311.08 2324.54 35.90 2011-04-11 11:45:06.000 101 33463.00 311.01 2324.53 35.90 2011-04-11 11:45:07.000 101 33462.99 311.05 2324.63 35.90 2011-04-11 11:45:08.000 101 33462.94 311.04 2324.51 35.90 2011-04-11 11:45:09.000 101 33463.01 311.03 2324.49 35.90 2011-04-11 11:45:10.000 101 33462.94 311.02 2324.48 35.90 2011-04-11 11:45:11.000 101 33463.05 311.00 2324.48 35.90 2011-04-11 11:45:12.000 101 33463.01 311.00 2324.51 35.90 2011-04-11 11:45:13.000 101 33463.09 311.01 2324.58 35.90 2011-04-11 11:45:14.000 101 33462.99 310.98 2324.41 35.90 2011-04-11 11:45:15.000 101 33462.93 311.00 2324.46 35.90 2011-04-11 11:45:16.000 101 33463.02 311.00 2324.48 35.90 2011-04-11 11:45:17.000 101 33462.99 311.02 2324.43 35.90 2011-04-11 11:45:18.000 101 33463.03 311.00 2324.46 35.90 2011-04-11 11:45:19.000 101 33463.09 310.98 2324.47 35.90 2011-04-11 11:45:20.000 101 33463.00 311.01 2324.43 35.90 2011-04-11 11:45:21.000 101 33463.11 310.95 2324.49 35.90 2011-04-11 11:45:22.000 101 33463.05 310.94 2324.51 35.90 2011-04-11 11:45:23.000 101 33463.06 310.95 2324.39 35.90 2011-04-11 11:45:24.000 101 33463.14 310.93 2324.42 35.90 2011-04-11 11:45:25.000 101 33463.11 310.93 2324.42 35.90 2011-04-11 11:45:26.000 101 33463.10 310.90 2324.43 35.90 2011-04-11 11:45:27.000 101 33463.02 310.93 2324.42 35.90 2011-04-11 11:45:28.000 101 33462.98 310.89 2324.39 35.90 2011-04-11 11:45:29.000 101 33463.08 310.89 2324.41 35.90 2011-04-11 11:45:30.000 101 33463.10 310.89 2324.35 35.90 2011-04-11 11:45:31.000 101 33463.11 310.88 2324.44 35.90 2011-04-11 11:45:32.000 101 33463.12 310.86 2324.44 35.90 2011-04-11 11:45:33.000 101 33463.12 310.89 2324.32 35.90 2011-04-11 11:45:34.000 101 33463.13 310.89 2324.32 35.90 2011-04-11 11:45:35.000 101 33463.08 310.89 2324.33 35.90 2011-04-11 11:45:36.000 101 33463.11 310.88 2324.29 35.90 2011-04-11 11:45:37.000 101 33463.14 310.88 2324.30 35.90 2011-04-11 11:45:38.000 101 33463.03 310.90 2324.26 35.90 2011-04-11 11:45:39.000 101 33463.09 310.83 2324.35 35.90 2011-04-11 11:45:40.000 101 33463.05 310.83 2324.27 35.90 2011-04-11 11:45:41.000 101 33463.14 310.85 2324.25 35.90 2011-04-11 11:45:42.000 101 33463.17 310.88 2324.23 35.90 2011-04-11 11:45:43.000 101 33463.10 310.87 2324.30 35.90 2011-04-11 11:45:44.000 101 33463.14 310.84 2324.21 35.90 2011-04-11 11:45:45.000 101 33463.18 310.87 2324.23 35.90 2011-04-11 11:45:46.000 101 33463.15 310.88 2324.20 35.90 2011-04-11 11:45:47.000 101 33463.09 310.87 2324.30 35.90 2011-04-11 11:45:48.000 101 33463.11 310.86 2324.29 35.90 2011-04-11 11:45:49.000 101 33463.09 310.84 2324.26 35.90 2011-04-11 11:45:50.000 101 33463.18 310.87 2324.28 35.90 2011-04-11 11:45:51.000 101 33463.15 310.89 2324.23 35.90 2011-04-11 11:45:52.000 101 33463.13 310.87 2324.27 35.90 2011-04-11 11:45:53.000 101 33463.17 310.86 2324.28 35.90 2011-04-11 11:45:54.000 101 33463.21 310.91 2324.28 35.90 2011-04-11 11:45:55.000 101 33463.11 310.89 2324.28 35.90 2011-04-11 11:45:56.000 101 33463.14 310.87 2324.29 35.90 2011-04-11 11:45:57.000 101 33463.24 310.90 2324.26 35.90 2011-04-11 11:45:58.000 101 33463.17 310.85 2324.19 35.90 2011-04-11 11:45:59.000 101 33463.19 310.84 2324.17 35.90 2011-04-11 11:46:00.000 101 33463.17 310.87 2324.22 35.90 2011-04-11 11:46:01.000 101 33463.14 310.84 2324.24 35.90 2011-04-11 11:46:02.000 101 33463.29 310.89 2324.18 35.90 2011-04-11 11:46:03.000 101 33463.22 310.89 2324.16 35.90 2011-04-11 11:46:04.000 101 33463.14 310.88 2324.24 35.90 2011-04-11 11:46:05.000 101 33463.15 310.87 2324.23 35.90 2011-04-11 11:46:06.000 101 33463.19 310.88 2324.21 35.90 2011-04-11 11:46:07.000 101 33463.18 310.85 2324.16 35.90 2011-04-11 11:46:08.000 101 33463.25 310.84 2324.17 35.90 2011-04-11 11:46:09.000 101 33463.28 310.86 2324.18 35.90 2011-04-11 11:46:10.000 101 33463.27 310.85 2324.10 35.90 2011-04-11 11:46:11.000 101 33463.32 310.87 2324.15 35.90 2011-04-11 11:46:12.000 101 33463.33 310.87 2324.17 35.90 2011-04-11 11:46:13.000 101 33463.30 310.84 2324.14 35.90 2011-04-11 11:46:14.000 101 33463.34 310.85 2324.08 35.90 2011-04-11 11:46:15.000 101 33463.41 310.81 2324.09 35.90 2011-04-11 11:46:16.000 101 33463.37 310.81 2324.09 35.90 2011-04-11 11:46:17.000 101 33463.36 310.83 2324.07 35.90 2011-04-11 11:46:18.000 101 33463.35 310.80 2324.08 35.90 2011-04-11 11:46:19.000 101 33463.27 310.80 2324.09 35.90 2011-04-11 11:46:20.000 101 33463.42 310.75 2324.08 35.90 2011-04-11 11:46:21.000 101 33463.43 310.76 2324.13 35.90 2011-04-11 11:46:22.000 101 33463.39 310.77 2324.15 35.90 2011-04-11 11:46:23.000 101 33463.43 310.80 2324.13 35.90 2011-04-11 11:46:24.000 101 33463.42 310.83 2324.08 35.90 2011-04-11 11:46:25.000 101 33463.44 310.78 2324.09 35.90 2011-04-11 11:46:26.000 101 33463.44 310.78 2324.08 35.90 2011-04-11 11:46:27.000 101 33463.44 310.79 2324.00 35.90 2011-04-11 11:46:28.000 101 33463.38 310.74 2323.99 35.90 2011-04-11 11:46:29.000 101 33463.52 310.77 2323.97 35.90 2011-04-11 11:46:30.000 101 33463.60 310.70 2324.07 35.90 2011-04-11 11:46:31.000 101 33463.52 310.71 2323.98 35.90 2011-04-11 11:46:32.000 101 33463.60 310.73 2323.98 35.90 2011-04-11 11:46:33.000 101 33463.64 310.71 2323.96 35.90 2011-04-11 11:46:34.000 101 33463.57 310.69 2323.93 35.90 2011-04-11 11:46:35.000 101 33463.68 310.72 2323.93 35.90 2011-04-11 11:46:36.000 101 33463.61 310.73 2323.95 35.90 2011-04-11 11:46:37.000 101 33463.57 310.69 2323.96 35.90 2011-04-11 11:46:38.000 101 33463.67 310.72 2323.98 35.90 2011-04-11 11:46:39.000 101 33463.75 310.68 2323.88 35.90 2011-04-11 11:46:40.000 101 33463.75 310.69 2323.86 35.90 2011-04-11 11:46:41.000 101 33463.75 310.67 2324.00 35.90 2011-04-11 11:46:42.000 101 33463.78 310.62 2323.88 35.90 2011-04-11 11:46:43.000 101 33463.78 310.69 2323.84 35.90 2011-04-11 11:46:44.000 101 33463.71 310.65 2323.77 35.90 2011-04-11 11:46:45.000 101 33463.79 310.61 2323.88 35.90 2011-04-11 11:46:46.000 101 33463.84 310.61 2323.84 35.90 2011-04-11 11:46:47.000 101 33463.83 310.60 2323.87 35.90 2011-04-11 11:46:48.000 101 33463.86 310.67 2323.85 35.90 2011-04-11 11:46:49.000 101 33463.87 310.61 2323.72 35.90 2011-04-11 11:46:50.000 101 33463.95 310.63 2323.91 35.90 2011-04-11 11:46:51.000 101 33463.94 310.55 2323.73 35.90 2011-04-11 11:46:52.000 101 33463.93 310.52 2323.78 35.90 2011-04-11 11:46:53.000 101 33463.94 310.58 2323.79 35.90 2011-04-11 11:46:54.000 101 33463.99 310.56 2323.74 35.90 2011-04-11 11:46:55.000 101 33463.95 310.61 2323.79 35.90 2011-04-11 11:46:56.000 101 33464.02 310.52 2323.71 35.90 2011-04-11 11:46:57.000 101 33464.02 310.49 2323.64 35.90 2011-04-11 11:46:58.000 101 33464.03 310.49 2323.66 35.90 2011-04-11 11:46:59.000 101 33464.10 310.53 2323.72 35.90 2011-04-11 11:47:00.000 101 33464.17 310.50 2323.67 35.90 2011-04-11 11:47:01.000 101 33464.18 310.50 2323.60 35.90 2011-04-11 11:47:02.000 101 33464.15 310.50 2323.53 35.90 2011-04-11 11:47:03.000 101 33464.23 310.49 2323.53 35.90 2011-04-11 11:47:04.000 101 33464.24 310.47 2323.52 35.90 2011-04-11 11:47:05.000 101 33464.23 310.51 2323.51 35.90 2011-04-11 11:47:06.000 101 33464.23 310.46 2323.59 35.90 2011-04-11 11:47:07.000 101 33464.29 310.48 2323.54 35.90 2011-04-11 11:47:08.000 101 33464.38 310.46 2323.51 35.90 2011-04-11 11:47:09.000 101 33464.36 310.41 2323.50 35.90 2011-04-11 11:47:10.000 101 33464.45 310.41 2323.48 35.90 2011-04-11 11:47:11.000 101 33464.43 310.43 2323.41 35.90 2011-04-11 11:47:12.000 101 33464.42 310.39 2323.46 35.90 2011-04-11 11:47:13.000 101 33464.43 310.35 2323.38 35.90 2011-04-11 11:47:14.000 101 33464.54 310.38 2323.35 35.90 2011-04-11 11:47:15.000 101 33464.58 310.40 2323.34 35.90 2011-04-11 11:47:16.000 101 33464.60 310.37 2323.37 35.90 2011-04-11 11:47:17.000 101 33464.59 310.37 2323.39 35.90 2011-04-11 11:47:18.000 101 33464.60 310.39 2323.29 35.90 2011-04-11 11:47:19.000 101 33464.60 310.32 2323.33 35.90 2011-04-11 11:47:20.000 101 33464.70 310.34 2323.36 35.90 2011-04-11 11:47:21.000 101 33464.67 310.28 2323.32 35.90 2011-04-11 11:47:22.000 101 33464.74 310.27 2323.27 35.90 2011-04-11 11:47:23.000 101 33464.82 310.29 2323.24 35.90 2011-04-11 11:47:24.000 101 33464.84 310.28 2323.18 35.90 2011-04-11 11:47:25.000 101 33464.86 310.29 2323.21 35.90 2011-04-11 11:47:26.000 101 33464.82 310.27 2323.15 35.90 2011-04-11 11:47:27.000 101 33464.94 310.26 2323.24 35.90 2011-04-11 11:47:28.000 101 33464.87 310.25 2323.25 35.90 2011-04-11 11:47:29.000 101 33464.88 310.25 2323.09 35.90 2011-04-11 11:47:30.000 101 33464.95 310.26 2323.19 35.90 2011-04-11 11:47:31.000 101 33464.94 310.27 2323.13 35.90 2011-04-11 11:47:32.000 101 33465.12 310.20 2323.11 35.90 2011-04-11 11:47:33.000 101 33465.13 310.25 2323.12 35.90 2011-04-11 11:47:34.000 101 33465.09 310.23 2323.05 35.90 2011-04-11 11:47:35.000 101 33465.19 310.24 2323.08 35.90 2011-04-11 11:47:36.000 101 33465.18 310.26 2323.01 35.90 2011-04-11 11:47:37.000 101 33465.14 310.17 2322.98 35.90 2011-04-11 11:47:38.000 101 33465.25 310.21 2322.94 35.90 2011-04-11 11:47:39.000 101 33465.33 310.21 2322.96 35.90 2011-04-11 11:47:40.000 101 33465.26 310.21 2322.98 35.90 2011-04-11 11:47:41.000 101 33465.42 310.16 2322.94 35.90 2011-04-11 11:47:42.000 101 33465.49 310.19 2322.90 35.90 2011-04-11 11:47:43.000 101 33465.45 310.20 2322.85 35.90 2011-04-11 11:47:44.000 101 33465.41 310.12 2322.91 35.90 2011-04-11 11:47:45.000 101 33465.58 310.15 2322.89 35.90 2011-04-11 11:47:46.000 101 33465.47 310.14 2322.78 35.90 2011-04-11 11:47:47.000 101 33465.53 310.11 2322.84 35.90 2011-04-11 11:47:48.000 101 33465.54 310.11 2322.83 35.90 2011-04-11 11:47:49.000 101 33465.58 310.09 2322.83 35.90 2011-04-11 11:47:50.000 101 33465.64 310.06 2322.75 35.90 2011-04-11 11:47:51.000 101 33465.67 310.04 2322.74 35.90 2011-04-11 11:47:52.000 101 33465.73 310.05 2322.80 35.90 2011-04-11 11:47:53.000 101 33465.82 310.11 2322.65 35.90 2011-04-11 11:47:54.000 101 33465.86 310.01 2322.61 35.90 2011-04-11 11:47:55.000 101 33465.76 310.04 2322.70 35.90 2011-04-11 11:47:56.000 101 33465.85 310.04 2322.62 35.90 2011-04-11 11:47:57.000 101 33465.97 310.03 2322.63 35.90 2011-04-11 11:47:58.000 101 33465.86 310.00 2322.56 35.90 2011-04-11 11:47:59.000 101 33465.94 310.05 2322.56 35.90 2011-04-11 11:48:00.000 101 33465.93 310.00 2322.62 35.90 2011-04-11 11:48:01.000 101 33465.90 309.97 2322.62 35.90 2011-04-11 11:48:02.000 101 33466.01 309.98 2322.44 35.90 2011-04-11 11:48:03.000 101 33466.03 310.01 2322.54 35.90 2011-04-11 11:48:04.000 101 33466.01 310.01 2322.51 35.90 2011-04-11 11:48:05.000 101 33466.11 309.91 2322.48 35.90 2011-04-11 11:48:06.000 101 33466.05 309.99 2322.50 35.90 2011-04-11 11:48:07.000 101 33466.00 309.95 2322.36 35.90 2011-04-11 11:48:08.000 101 33466.08 309.97 2322.41 35.90 2011-04-11 11:48:09.000 101 33466.18 309.87 2322.40 35.90 2011-04-11 11:48:10.000 101 33466.11 309.88 2322.42 35.90 2011-04-11 11:48:11.000 101 33466.14 309.95 2322.34 35.90 2011-04-11 11:48:12.000 101 33466.20 309.94 2322.39 35.90 2011-04-11 11:48:13.000 101 33466.19 309.93 2322.37 35.90 2011-04-11 11:48:14.000 101 33466.14 309.96 2322.39 35.90 2011-04-11 11:48:15.000 101 33466.22 309.92 2322.37 35.90 2011-04-11 11:48:16.000 101 33466.29 309.90 2322.28 35.90 2011-04-11 11:48:17.000 101 33466.34 309.88 2322.42 35.90 2011-04-11 11:48:18.000 101 33466.31 309.89 2322.38 35.90 2011-04-11 11:48:19.000 101 33466.34 309.91 2322.36 35.90 2011-04-11 11:48:20.000 101 33466.38 309.90 2322.32 35.90 2011-04-11 11:48:21.000 101 33466.28 309.88 2322.28 35.90 2011-04-11 11:48:22.000 101 33466.25 309.87 2322.30 35.90 2011-04-11 11:48:23.000 101 33466.41 309.90 2322.27 35.90 2011-04-11 11:48:24.000 101 33466.36 309.87 2322.21 35.90 2011-04-11 11:48:25.000 101 33466.35 309.85 2322.19 35.90 2011-04-11 11:48:26.000 101 33466.39 309.91 2322.21 35.90 2011-04-11 11:48:27.000 101 33466.38 309.88 2322.16 35.90 2011-04-11 11:48:28.000 101 33466.43 309.90 2322.14 35.90 2011-04-11 11:48:29.000 101 33466.42 309.86 2322.19 35.90 2011-04-11 11:48:30.000 101 33466.49 309.83 2322.15 35.90 2011-04-11 11:48:31.000 101 33466.37 309.85 2322.13 35.90 2011-04-11 11:48:32.000 101 33466.46 309.82 2322.18 35.90 2011-04-11 11:48:33.000 101 33466.51 309.85 2322.15 35.90 2011-04-11 11:48:34.000 101 33466.50 309.80 2322.16 35.90 2011-04-11 11:48:35.000 101 33466.51 309.85 2321.97 35.90 2011-04-11 11:48:36.000 101 33466.47 309.81 2322.13 35.90 2011-04-11 11:48:37.000 101 33466.56 309.84 2322.09 35.90 2011-04-11 11:48:38.000 101 33466.49 309.81 2322.08 35.90 2011-04-11 11:48:39.000 101 33466.62 309.81 2322.00 35.90 2011-04-11 11:48:40.000 101 33466.54 309.83 2322.02 35.90 2011-04-11 11:48:41.000 101 33466.61 309.80 2322.09 35.90 2011-04-11 11:48:42.000 101 33466.66 309.77 2322.10 35.90 2011-04-11 11:48:43.000 101 33466.56 309.78 2322.04 35.90 2011-04-11 11:48:44.000 101 33466.65 309.82 2322.02 35.90 2011-04-11 11:48:45.000 101 33466.63 309.78 2322.01 35.90 2011-04-11 11:48:46.000 101 33466.61 309.78 2321.96 35.90 2011-04-11 11:48:47.000 101 33466.61 309.80 2322.08 35.90 2011-04-11 11:48:48.000 101 33466.59 309.78 2321.99 35.90 2011-04-11 11:48:49.000 101 33466.57 309.80 2321.92 35.90 2011-04-11 11:48:50.000 101 33466.60 309.80 2322.01 35.90 2011-04-11 11:48:51.000 101 33466.66 309.81 2322.00 35.90 2011-04-11 11:48:52.000 101 33466.71 309.78 2321.94 35.90 2011-04-11 11:48:53.000 101 33466.64 309.82 2321.89 35.90 2011-04-11 11:48:54.000 101 33466.72 309.78 2321.99 35.90 2011-04-11 11:48:55.000 101 33466.71 309.76 2321.97 35.90 2011-04-11 11:48:56.000 101 33466.66 309.79 2321.96 35.90 2011-04-11 11:48:57.000 101 33466.70 309.79 2321.96 35.90 2011-04-11 11:48:58.000 101 33466.72 309.82 2321.96 35.90 2011-04-11 11:48:59.000 101 33466.73 309.80 2321.86 35.90 2011-04-11 11:49:00.000 101 33466.66 309.74 2321.89 35.90 2011-04-11 11:49:01.000 101 33466.71 309.83 2321.94 35.90 2011-04-11 11:49:02.000 101 33466.79 309.73 2321.94 35.90 2011-04-11 11:49:03.000 101 33466.77 309.79 2321.96 35.90 2011-04-11 11:49:04.000 101 33466.65 309.79 2321.91 35.90 2011-04-11 11:49:05.000 101 33466.65 309.80 2321.94 35.90 2011-04-11 11:49:06.000 101 33466.66 309.75 2321.97 35.90 2011-04-11 11:49:07.000 101 33466.75 309.80 2321.82 35.90 2011-04-11 11:49:08.000 101 33466.74 309.79 2321.95 35.90 2011-04-11 11:49:09.000 101 33466.57 309.79 2321.86 35.90 2011-04-11 11:49:10.000 101 33466.66 309.76 2321.80 35.90 2011-04-11 11:49:11.000 101 33466.57 309.77 2321.91 35.90 2011-04-11 11:49:12.000 101 33466.70 309.74 2321.93 35.90 2011-04-11 11:49:13.000 101 33466.73 309.72 2321.89 35.90 2011-04-11 11:49:14.000 101 33466.67 309.74 2321.82 35.90 2011-04-11 11:49:15.000 101 33466.71 309.77 2321.82 35.90 2011-04-11 11:49:16.000 101 33466.65 309.75 2321.78 35.90 2011-04-11 11:49:17.000 101 33466.69 309.76 2321.81 35.90 2011-04-11 11:49:18.000 101 33466.72 309.73 2321.89 35.90 2011-04-11 11:49:19.000 101 33466.70 309.80 2321.80 35.90 2011-04-11 11:49:20.000 101 33466.68 309.77 2321.86 35.90 2011-04-11 11:49:21.000 101 33466.66 309.78 2321.87 35.90 2011-04-11 11:49:22.000 101 33466.65 309.77 2321.86 35.90 2011-04-11 11:49:23.000 101 33466.67 309.76 2321.91 35.90 2011-04-11 11:49:24.000 101 33466.69 309.72 2321.82 35.90 2011-04-11 11:49:25.000 101 33466.66 309.76 2321.82 35.90 2011-04-11 11:49:26.000 101 33466.75 309.83 2321.90 35.90 2011-04-11 11:49:27.000 101 33466.62 309.76 2321.93 35.90 2011-04-11 11:49:28.000 101 33466.63 309.76 2321.85 35.90 2011-04-11 11:49:29.000 101 33466.58 309.78 2321.89 35.90 2011-04-11 11:49:30.000 101 33466.65 309.81 2321.91 35.90 2011-04-11 11:49:31.000 101 33466.62 309.80 2321.89 35.90 2011-04-11 11:49:32.000 101 33466.62 309.79 2321.89 35.90 2011-04-11 11:49:33.000 101 33466.71 309.82 2321.88 35.90 2011-04-11 11:49:34.000 101 33466.60 309.81 2321.86 35.90 2011-04-11 11:49:35.000 101 33466.66 309.77 2321.87 35.90 2011-04-11 11:49:36.000 101 33466.71 309.76 2321.92 35.90 2011-04-11 11:49:37.000 101 33466.60 309.79 2321.88 35.90 2011-04-11 11:49:38.000 101 33466.72 309.76 2321.88 35.90 2011-04-11 11:49:39.000 101 33466.65 309.80 2321.89 35.90 2011-04-11 11:49:40.000 101 33466.61 309.79 2321.93 35.90 2011-04-11 11:49:41.000 101 33466.67 309.76 2321.87 35.90 2011-04-11 11:49:42.000 101 33466.61 309.78 2321.91 35.90 2011-04-11 11:49:43.000 101 33466.63 309.73 2321.96 35.90 2011-04-11 11:49:44.000 101 33466.67 309.75 2321.91 35.90 2011-04-11 11:49:45.000 101 33466.71 309.78 2321.94 35.90 2011-04-11 11:49:46.000 101 33466.69 309.72 2321.97 35.90 2011-04-11 11:49:47.000 101 33466.71 309.76 2321.89 35.90 2011-04-11 11:49:48.000 101 33466.76 309.76 2321.90 35.90 2011-04-11 11:49:49.000 101 33466.70 309.75 2321.92 35.90 2011-04-11 11:49:50.000 101 33466.68 309.73 2321.86 35.90 2011-04-11 11:49:51.000 101 33466.75 309.73 2321.92 35.90 2011-04-11 11:49:52.000 101 33466.74 309.70 2321.86 35.90 2011-04-11 11:49:53.000 101 33466.82 309.69 2321.88 35.90 2011-04-11 11:49:54.000 101 33466.87 309.70 2321.86 35.90 2011-04-11 11:49:55.000 101 33466.91 309.70 2321.83 35.90 2011-04-11 11:49:56.000 101 33466.96 309.67 2321.86 35.90 2011-04-11 11:49:57.000 101 33466.90 309.70 2321.77 35.90 2011-04-11 11:49:58.000 101 33466.76 309.70 2321.81 35.90 2011-04-11 11:49:59.000 101 33466.85 309.64 2321.82 35.90 2011-04-11 11:50:00.000 101 33466.86 309.65 2321.80 35.90 2011-04-11 11:50:01.000 101 33466.90 309.65 2321.86 35.90 2011-04-11 11:50:02.000 101 33466.84 309.64 2321.77 35.90 2011-04-11 11:50:03.000 101 33466.93 309.63 2321.81 35.90 2011-04-11 11:50:04.000 101 33466.84 309.62 2321.77 35.90 2011-04-11 11:50:05.000 101 33466.88 309.65 2321.81 35.90 2011-04-11 11:50:06.000 101 33466.96 309.65 2321.78 35.90 2011-04-11 11:50:07.000 101 33466.88 309.65 2321.81 35.90 2011-04-11 11:50:08.000 101 33466.94 309.65 2321.76 35.90 2011-04-11 11:50:09.000 101 33466.93 309.62 2321.88 35.90 2011-04-11 11:50:10.000 101 33466.93 309.64 2321.88 35.90 2011-04-11 11:50:11.000 101 33466.88 309.65 2321.80 35.90 2011-04-11 11:50:12.000 101 33466.99 309.62 2321.77 35.90 2011-04-11 11:50:13.000 101 33466.93 309.62 2321.74 35.90 2011-04-11 11:50:14.000 101 33466.90 309.62 2321.80 35.90 2011-04-11 11:50:15.000 101 33466.91 309.58 2321.77 35.90 2011-04-11 11:50:16.000 101 33466.87 309.57 2321.84 35.90 2011-04-11 11:50:17.000 101 33466.88 309.63 2321.82 35.90 2011-04-11 11:50:18.000 101 33466.97 309.59 2321.78 35.90 2011-04-11 11:50:19.000 101 33466.92 309.59 2321.75 35.90 2011-04-11 11:50:20.000 101 33467.03 309.54 2321.74 35.90 2011-04-11 11:50:21.000 101 33467.07 309.57 2321.72 35.90 2011-04-11 11:50:22.000 101 33467.01 309.52 2321.74 35.90 2011-04-11 11:50:23.000 101 33467.04 309.58 2321.79 35.90 2011-04-11 11:50:24.000 101 33467.11 309.55 2321.74 35.90 2011-04-11 11:50:25.000 101 33467.05 309.56 2321.73 35.90 2011-04-11 11:50:26.000 101 33467.16 309.60 2321.80 35.90 2011-04-11 11:50:27.000 101 33467.11 309.50 2321.75 35.90 2011-04-11 11:50:28.000 101 33467.15 309.49 2321.74 35.90 2011-04-11 11:50:29.000 101 33467.13 309.53 2321.77 35.90 2011-04-11 11:50:30.000 101 33467.19 309.50 2321.62 35.90 2011-04-11 11:50:31.000 101 33467.15 309.54 2321.68 35.90 2011-04-11 11:50:32.000 101 33467.20 309.54 2321.68 35.90 2011-04-11 11:50:33.000 101 33467.18 309.50 2321.64 35.90 2011-04-11 11:50:34.000 101 33467.13 309.51 2321.68 35.90 2011-04-11 11:50:35.000 101 33467.14 309.47 2321.62 35.90 2011-04-11 11:50:36.000 101 33467.21 309.54 2321.61 35.90 2011-04-11 11:50:37.000 101 33467.19 309.51 2321.62 35.90 2011-04-11 11:50:38.000 101 33467.12 309.57 2321.68 35.90 2011-04-11 11:50:39.000 101 33467.13 309.55 2321.68 35.90 2011-04-11 11:50:40.000 101 33467.12 309.54 2321.67 35.90 2011-04-11 11:50:41.000 101 33467.21 309.53 2321.55 35.90 2011-04-11 11:50:42.000 101 33467.18 309.49 2321.59 35.90 2011-04-11 11:50:43.000 101 33467.10 309.48 2321.64 35.90 2011-04-11 11:50:44.000 101 33467.24 309.50 2321.58 35.90 2011-04-11 11:50:45.000 101 33467.25 309.49 2321.58 35.90 2011-04-11 11:50:46.000 101 33467.21 309.47 2321.60 35.90 2011-04-11 11:50:47.000 101 33467.28 309.49 2321.61 35.90 2011-04-11 11:50:48.000 101 33467.26 309.46 2321.65 35.90 2011-04-11 11:50:49.000 101 33467.34 309.48 2321.61 35.90 2011-04-11 11:50:50.000 101 33467.28 309.47 2321.55 35.90 2011-04-11 11:50:51.000 101 33467.43 309.41 2321.49 35.90 2011-04-11 11:50:52.000 101 33467.34 309.44 2321.45 35.90 2011-04-11 11:50:53.000 101 33467.40 309.43 2321.59 35.90 2011-04-11 11:50:54.000 101 33467.37 309.43 2321.51 35.90 2011-04-11 11:50:55.000 101 33467.40 309.42 2321.55 35.90 2011-04-11 11:50:56.000 101 33467.37 309.45 2321.51 35.90 2011-04-11 11:50:57.000 101 33467.34 309.44 2321.48 35.90 2011-04-11 11:50:58.000 101 33467.37 309.43 2321.47 35.90 2011-04-11 11:50:59.000 101 33467.31 309.43 2321.49 35.90 2011-04-11 11:51:00.000 101 33467.40 309.41 2321.56 35.90 2011-04-11 11:51:01.000 101 33467.32 309.46 2321.48 35.90 2011-04-11 11:51:02.000 101 33467.47 309.40 2321.55 35.90 2011-04-11 11:51:03.000 101 33467.39 309.43 2321.51 35.90 2011-04-11 11:51:04.000 101 33467.36 309.43 2321.47 35.90 2011-04-11 11:51:05.000 101 33467.42 309.46 2321.55 35.90 2011-04-11 11:51:06.000 101 33467.39 309.46 2321.48 35.90 2011-04-11 11:51:07.000 101 33467.40 309.48 2321.39 35.90 2011-04-11 11:51:08.000 101 33467.42 309.47 2321.43 35.90 2011-04-11 11:51:09.000 101 33467.40 309.44 2321.49 35.90 2011-04-11 11:51:10.000 101 33467.41 309.42 2321.50 35.90 2011-04-11 11:51:11.000 101 33467.43 309.43 2321.49 35.90 2011-04-11 11:51:12.000 101 33467.43 309.46 2321.53 35.90 2011-04-11 11:51:13.000 101 33467.47 309.45 2321.54 35.90 2011-04-11 11:51:14.000 101 33467.39 309.42 2321.45 35.90 2011-04-11 11:51:15.000 101 33467.56 309.43 2321.46 35.90 2011-04-11 11:51:16.000 101 33467.44 309.39 2321.44 35.90 2011-04-11 11:51:17.000 101 33467.52 309.38 2321.46 35.90 2011-04-11 11:51:18.000 101 33467.51 309.39 2321.43 35.90 2011-04-11 11:51:19.000 101 33467.49 309.42 2321.47 35.90 2011-04-11 11:51:20.000 101 33467.59 309.38 2321.45 35.90 2011-04-11 11:51:21.000 101 33467.48 309.40 2321.38 35.90 2011-04-11 11:51:22.000 101 33467.52 309.41 2321.43 35.90 2011-04-11 11:51:23.000 101 33467.44 309.35 2321.40 35.90 2011-04-11 11:51:24.000 101 33467.44 309.39 2321.34 35.90 2011-04-11 11:51:25.000 101 33467.49 309.40 2321.38 35.90 2011-04-11 11:51:26.000 101 33467.49 309.39 2321.38 35.90 2011-04-11 11:51:27.000 101 33467.46 309.43 2321.46 35.90 2011-04-11 11:51:28.000 101 33467.40 309.43 2321.46 35.90 2011-04-11 11:51:29.000 101 33467.37 309.43 2321.37 35.90 2011-04-11 11:51:30.000 101 33467.36 309.43 2321.47 35.90 2011-04-11 11:51:31.000 101 33467.32 309.45 2321.52 35.90 2011-04-11 11:51:32.000 101 33467.46 309.45 2321.39 35.90 2011-04-11 11:51:33.000 101 33467.27 309.43 2321.45 35.90 2011-04-11 11:51:34.000 101 33467.38 309.44 2321.43 35.90 2011-04-11 11:51:35.000 101 33467.48 309.43 2321.50 35.90 2011-04-11 11:51:36.000 101 33467.41 309.43 2321.46 35.90 2011-04-11 11:51:37.000 101 33467.36 309.47 2321.42 35.90 2011-04-11 11:51:38.000 101 33467.31 309.47 2321.44 35.90 2011-04-11 11:51:39.000 101 33467.38 309.49 2321.44 35.90 2011-04-11 11:51:40.000 101 33467.38 309.47 2321.43 35.90 2011-04-11 11:51:41.000 101 33467.45 309.48 2321.54 35.90 2011-04-11 11:51:42.000 101 33467.36 309.50 2321.53 35.90 2011-04-11 11:51:43.000 101 33467.34 309.49 2321.46 35.90 2011-04-11 11:51:44.000 101 33467.31 309.49 2321.49 35.90 2011-04-11 11:51:45.000 101 33467.46 309.45 2321.48 35.90 2011-04-11 11:51:46.000 101 33467.43 309.50 2321.45 35.90 2011-04-11 11:51:47.000 101 33467.36 309.45 2321.41 35.90 2011-04-11 11:51:48.000 101 33467.45 309.47 2321.53 35.90 2011-04-11 11:51:49.000 101 33467.38 309.43 2321.44 35.90 2011-04-11 11:51:50.000 101 33467.39 309.45 2321.56 35.90 2011-04-11 11:51:51.000 101 33467.44 309.42 2321.46 35.90 2011-04-11 11:51:52.000 101 33467.41 309.39 2321.47 35.90 2011-04-11 11:51:53.000 101 33467.39 309.46 2321.39 35.90 2011-04-11 11:51:54.000 101 33467.44 309.46 2321.51 35.90 2011-04-11 11:51:55.000 101 33467.27 309.47 2321.44 35.90 2011-04-11 11:51:56.000 101 33467.52 309.49 2321.47 35.90 2011-04-11 11:51:57.000 101 33467.36 309.47 2321.60 35.90 2011-04-11 11:51:58.000 101 33467.43 309.48 2321.50 35.90 2011-04-11 11:51:59.000 101 33467.52 309.45 2321.50 35.90 2011-04-11 11:52:00.000 101 33467.46 309.47 2321.46 35.90 2011-04-11 11:52:01.000 101 33467.41 309.45 2321.47 35.90 2011-04-11 11:52:02.000 101 33467.29 309.50 2321.44 35.90 2011-04-11 11:52:03.000 101 33467.47 309.49 2321.54 35.90 2011-04-11 11:52:04.000 101 33467.44 309.48 2321.51 35.90 2011-04-11 11:52:05.000 101 33467.36 309.50 2321.47 35.90 2011-04-11 11:52:06.000 101 33467.39 309.44 2321.55 35.90 2011-04-11 11:52:07.000 101 33467.38 309.47 2321.53 35.90 2011-04-11 11:52:08.000 101 33467.46 309.47 2321.54 35.90 2011-04-11 11:52:09.000 101 33467.43 309.43 2321.56 35.90 2011-04-11 11:52:10.000 101 33467.43 309.43 2321.55 35.90 2011-04-11 11:52:11.000 101 33467.48 309.46 2321.49 35.90 2011-04-11 11:52:12.000 101 33467.39 309.48 2321.47 35.90 2011-04-11 11:52:13.000 101 33467.29 309.43 2321.51 35.90 2011-04-11 11:52:14.000 101 33467.32 309.43 2321.44 35.90 2011-04-11 11:52:15.000 101 33467.28 309.45 2321.50 35.90 2011-04-11 11:52:16.000 101 33467.18 309.43 2321.50 35.90 2011-04-11 11:52:17.000 101 33467.28 309.43 2321.46 35.90 2011-04-11 11:52:18.000 101 33467.25 309.45 2321.53 35.90 2011-04-11 11:52:19.000 101 33467.28 309.43 2321.57 35.90 2011-04-11 11:52:20.000 101 33467.26 309.42 2321.57 35.90 2011-04-11 11:52:21.000 101 33467.37 309.45 2321.51 35.90 2011-04-11 11:52:22.000 101 33467.29 309.45 2321.49 35.90 2011-04-11 11:52:23.000 101 33467.30 309.46 2321.51 35.90 2011-04-11 11:52:24.000 101 33467.37 309.45 2321.53 35.90 2011-04-11 11:52:25.000 101 33467.25 309.45 2321.54 35.90 2011-04-11 11:52:26.000 101 33467.36 309.45 2321.59 35.90 2011-04-11 11:52:27.000 101 33467.32 309.45 2321.47 35.90 2011-04-11 11:52:28.000 101 33467.31 309.43 2321.50 35.90 2011-04-11 11:52:29.000 101 33467.34 309.43 2321.49 35.90 2011-04-11 11:52:30.000 101 33467.35 309.46 2321.56 35.90 2011-04-11 11:52:31.000 101 33467.31 309.46 2321.56 35.90 2011-04-11 11:52:32.000 101 33467.45 309.44 2321.61 35.90 2011-04-11 11:52:33.000 101 33467.36 309.46 2321.57 35.90 2011-04-11 11:52:34.000 101 33467.41 309.43 2321.59 35.90 2011-04-11 11:52:35.000 101 33467.39 309.42 2321.61 35.90 2011-04-11 11:52:36.000 101 33467.47 309.43 2321.58 35.90 2011-04-11 11:52:37.000 101 33467.46 309.42 2321.57 35.90 2011-04-11 11:52:38.000 101 33467.46 309.40 2321.55 35.90 2011-04-11 11:52:39.000 101 33467.52 309.40 2321.53 35.90 2011-04-11 11:52:40.000 101 33467.41 309.39 2321.57 35.90 2011-04-11 11:52:41.000 101 33467.44 309.38 2321.55 35.90 2011-04-11 11:52:42.000 101 33467.37 309.35 2321.56 35.90 2011-04-11 11:52:43.000 101 33467.44 309.34 2321.53 35.90 2011-04-11 11:52:44.000 101 33467.44 309.40 2321.53 35.90 2011-04-11 11:52:45.000 101 33467.47 309.37 2321.46 35.90 2011-04-11 11:52:46.000 101 33467.32 309.35 2321.55 35.90 2011-04-11 11:52:47.000 101 33467.34 309.36 2321.59 35.90 2011-04-11 11:52:48.000 101 33467.32 309.35 2321.54 35.90 2011-04-11 11:52:49.000 101 33467.38 309.34 2321.49 35.90 2011-04-11 11:52:50.000 101 33467.41 309.35 2321.54 35.90 2011-04-11 11:52:51.000 101 33467.28 309.30 2321.55 35.90 2011-04-11 11:52:52.000 101 33467.36 309.31 2321.56 35.90 2011-04-11 11:52:53.000 101 33467.36 309.38 2321.57 35.90 2011-04-11 11:52:54.000 101 33467.43 309.32 2321.53 35.90 2011-04-11 11:52:55.000 101 33467.29 309.32 2321.59 35.90 2011-04-11 11:52:56.000 101 33467.33 309.32 2321.57 35.90 2011-04-11 11:52:57.000 101 33467.38 309.33 2321.55 35.90 2011-04-11 11:52:58.000 101 33467.35 309.33 2321.57 35.90 2011-04-11 11:52:59.000 101 33467.39 309.32 2321.54 35.90 2011-04-11 11:53:00.000 101 33467.37 309.30 2321.64 35.90 2011-04-11 11:53:01.000 101 33467.33 309.27 2321.51 35.90 2011-04-11 11:53:02.000 101 33467.39 309.28 2321.58 35.90 2011-04-11 11:53:03.000 101 33467.37 309.30 2321.55 35.90 2011-04-11 11:53:04.000 101 33467.35 309.29 2321.60 35.90 2011-04-11 11:53:05.000 101 33467.40 309.33 2321.49 35.90 2011-04-11 11:53:06.000 101 33467.36 309.30 2321.53 35.90 2011-04-11 11:53:07.000 101 33467.32 309.28 2321.57 35.90 2011-04-11 11:53:08.000 101 33467.32 309.31 2321.54 35.90 2011-04-11 11:53:09.000 101 33467.41 309.33 2321.50 35.90 2011-04-11 11:53:10.000 101 33467.36 309.29 2321.56 35.90 2011-04-11 11:53:11.000 101 33467.32 309.32 2321.52 35.90 2011-04-11 11:53:12.000 101 33467.30 309.31 2321.58 35.90 2011-04-11 11:53:13.000 101 33467.28 309.26 2321.61 35.90 2011-04-11 11:53:14.000 101 33467.32 309.25 2321.56 35.90 2011-04-11 11:53:15.000 101 33467.33 309.29 2321.55 35.90 2011-04-11 11:53:16.000 101 33467.28 309.27 2321.55 35.90 2011-04-11 11:53:17.000 101 33467.27 309.26 2321.46 35.90 2011-04-11 11:53:18.000 101 33467.22 309.32 2321.56 35.90 2011-04-11 11:53:19.000 101 33467.24 309.30 2321.57 35.90 2011-04-11 11:53:20.000 101 33467.21 309.31 2321.63 35.90 2011-04-11 11:53:21.000 101 33467.29 309.30 2321.55 35.90 2011-04-11 11:53:22.000 101 33467.22 309.28 2321.53 35.90 2011-04-11 11:53:23.000 101 33467.19 309.29 2321.58 35.90 2011-04-11 11:53:24.000 101 33467.15 309.37 2321.48 35.90 2011-04-11 11:53:25.000 101 33467.04 309.29 2321.49 35.90 2011-04-11 11:53:26.000 101 33467.14 309.33 2321.57 35.90 2011-04-11 11:53:27.000 101 33467.18 309.33 2321.62 35.90 2011-04-11 11:53:28.000 101 33467.06 309.29 2321.61 35.90 2011-04-11 11:53:29.000 101 33467.09 309.33 2321.54 35.90 2011-04-11 11:53:30.000 101 33467.09 309.31 2321.61 35.90 2011-04-11 11:53:31.000 101 33466.99 309.33 2321.63 35.90 2011-04-11 11:53:32.000 101 33467.03 309.33 2321.62 35.90 2011-04-11 11:53:33.000 101 33466.99 309.33 2321.76 35.90 2011-04-11 11:53:34.000 101 33467.04 309.29 2321.72 35.90 2011-04-11 11:53:35.000 101 33467.04 309.32 2321.61 35.90 2011-04-11 11:53:36.000 101 33467.03 309.31 2321.63 35.90 2011-04-11 11:53:37.000 101 33466.93 309.33 2321.61 35.90 2011-04-11 11:53:38.000 101 33467.09 309.28 2321.61 35.90 2011-04-11 11:53:39.000 101 33467.02 309.36 2321.69 35.90 2011-04-11 11:53:40.000 101 33467.09 309.31 2321.63 35.90 2011-04-11 11:53:41.000 101 33466.96 309.33 2321.65 35.90 2011-04-11 11:53:42.000 101 33466.93 309.35 2321.60 35.90 2011-04-11 11:53:43.000 101 33466.91 309.38 2321.61 35.90 2011-04-11 11:53:44.000 101 33466.87 309.34 2321.69 35.90 2011-04-11 11:53:45.000 101 33466.96 309.30 2321.68 35.90 2011-04-11 11:53:46.000 101 33466.90 309.32 2321.67 35.90 2011-04-11 11:53:47.000 101 33466.84 309.33 2321.67 35.90 2011-04-11 11:53:48.000 101 33466.90 309.30 2321.66 35.90 2011-04-11 11:53:49.000 101 33466.95 309.32 2321.60 35.90 2011-04-11 11:53:50.000 101 33466.86 309.34 2321.65 35.90 2011-04-11 11:53:51.000 101 33466.96 309.30 2321.69 35.90 2011-04-11 11:53:52.000 101 33466.88 309.29 2321.63 35.90 2011-04-11 11:53:53.000 101 33466.93 309.29 2321.82 35.90 2011-04-11 11:53:54.000 101 33466.87 309.29 2321.69 35.90 2011-04-11 11:53:55.000 101 33466.84 309.22 2321.64 35.90 2011-04-11 11:53:56.000 101 33466.85 309.27 2321.69 35.90 2011-04-11 11:53:57.000 101 33466.92 309.27 2321.73 35.90 2011-04-11 11:53:58.000 101 33466.86 309.25 2321.73 35.90 2011-04-11 11:53:59.000 101 33466.89 309.24 2321.73 35.90 2011-04-11 11:54:00.000 101 33466.82 309.24 2321.69 35.90 2011-04-11 11:54:01.000 101 33466.84 309.21 2321.74 35.90 2011-04-11 11:54:02.000 101 33466.90 309.22 2321.71 35.90 2011-04-11 11:54:03.000 101 33466.85 309.23 2321.76 35.90 2011-04-11 11:54:04.000 101 33466.78 309.22 2321.80 35.90 2011-04-11 11:54:05.000 101 33466.83 309.17 2321.71 35.90 2011-04-11 11:54:06.000 101 33466.84 309.22 2321.77 35.90 2011-04-11 11:54:07.000 101 33466.83 309.22 2321.67 35.90 2011-04-11 11:54:08.000 101 33466.83 309.24 2321.70 35.90 2011-04-11 11:54:09.000 101 33466.89 309.24 2321.61 35.90 2011-04-11 11:54:10.000 101 33466.83 309.22 2321.63 35.90 2011-04-11 11:54:11.000 101 33466.74 309.19 2321.66 35.90 2011-04-11 11:54:12.000 101 33466.85 309.21 2321.65 35.90 2011-04-11 11:54:13.000 101 33466.79 309.20 2321.69 35.90 2011-04-11 11:54:14.000 101 33466.87 309.22 2321.51 35.90 2011-04-11 11:54:15.000 101 33466.88 309.20 2321.71 35.90 2011-04-11 11:54:16.000 101 33466.80 309.14 2321.73 35.90 2011-04-11 11:54:17.000 101 33466.82 309.19 2321.66 35.90 2011-04-11 11:54:18.000 101 33466.85 309.19 2321.65 35.90 2011-04-11 11:54:19.000 101 33466.76 309.14 2321.75 35.90 2011-04-11 11:54:20.000 101 33466.81 309.14 2321.66 35.90 2011-04-11 11:54:21.000 101 33466.76 309.17 2321.63 35.90 2011-04-11 11:54:22.000 101 33466.80 309.17 2321.62 35.90 2011-04-11 11:54:23.000 101 33466.76 309.14 2321.67 35.90 2011-04-11 11:54:24.000 101 33466.82 309.16 2321.66 35.90 2011-04-11 11:54:25.000 101 33466.79 309.17 2321.64 35.90 2011-04-11 11:54:26.000 101 33466.76 309.14 2321.64 35.90 2011-04-11 11:54:27.000 101 33466.74 309.18 2321.68 35.90 2011-04-11 11:54:28.000 101 33466.79 309.17 2321.67 35.90 2011-04-11 11:54:29.000 101 33466.82 309.13 2321.71 35.90 2011-04-11 11:54:30.000 101 33466.72 309.14 2321.67 35.90 2011-04-11 11:54:31.000 101 33466.68 309.14 2321.72 35.90 2011-04-11 11:54:32.000 101 33466.74 309.14 2321.62 35.90 2011-04-11 11:54:33.000 101 33466.75 309.14 2321.75 35.90 2011-04-11 11:54:34.000 101 33466.71 309.14 2321.72 35.90 2011-04-11 11:54:35.000 101 33466.66 309.17 2321.64 35.90 2011-04-11 11:54:36.000 101 33466.69 309.17 2321.67 35.90 2011-04-11 11:54:37.000 101 33466.67 309.19 2321.64 35.90 2011-04-11 11:54:38.000 101 33466.60 309.15 2321.68 35.90 2011-04-11 11:54:39.000 101 33466.66 309.15 2321.66 35.90 2011-04-11 11:54:40.000 101 33466.52 309.18 2321.60 35.90 2011-04-11 11:54:41.000 101 33466.55 309.14 2321.62 35.90 2011-04-11 11:54:42.000 101 33466.58 309.18 2321.64 35.90 2011-04-11 11:54:43.000 101 33466.49 309.20 2321.69 35.90 2011-04-11 11:54:44.000 101 33466.62 309.21 2321.72 35.90 2011-04-11 11:54:45.000 101 33466.53 309.19 2321.65 35.90 2011-04-11 11:54:46.000 101 33466.51 309.19 2321.63 35.90 2011-04-11 11:54:47.000 101 33466.51 309.23 2321.71 35.90 2011-04-11 11:54:48.000 101 33466.58 309.21 2321.72 35.90 2011-04-11 11:54:49.000 101 33466.50 309.19 2321.68 35.90 2011-04-11 11:54:50.000 101 33466.57 309.18 2321.67 35.90 2011-04-11 11:54:51.000 101 33466.60 309.23 2321.70 35.90 2011-04-11 11:54:52.000 101 33466.50 309.18 2321.65 35.90 2011-04-11 11:54:53.000 101 33466.47 309.17 2321.70 35.90 2011-04-11 11:54:54.000 101 33466.53 309.14 2321.66 35.90 2011-04-11 11:54:55.000 101 33466.55 309.20 2321.67 35.90 2011-04-11 11:54:56.000 101 33466.51 309.18 2321.68 35.90 2011-04-11 11:54:57.000 101 33466.38 309.18 2321.66 35.90 2011-04-11 11:54:58.000 101 33466.41 309.22 2321.64 35.90 2011-04-11 11:54:59.000 101 33466.50 309.21 2321.73 35.90 2011-04-11 11:55:00.000 101 33466.43 309.21 2321.66 35.90 2011-04-11 11:55:01.000 101 33466.41 309.18 2321.78 35.90 2011-04-11 11:55:02.000 101 33466.48 309.18 2321.66 35.90 2011-04-11 11:55:03.000 101 33466.39 309.20 2321.71 35.90 2011-04-11 11:55:04.000 101 33466.38 309.21 2321.69 35.90 2011-04-11 11:55:05.000 101 33466.50 309.15 2321.76 35.90 2011-04-11 11:55:06.000 101 33466.41 309.16 2321.70 35.90 2011-04-11 11:55:07.000 101 33466.44 309.15 2321.61 35.90 2011-04-11 11:55:08.000 101 33466.51 309.27 2321.68 35.90 2011-04-11 11:55:09.000 101 33466.41 309.19 2321.65 35.90 2011-04-11 11:55:10.000 101 33466.39 309.21 2321.64 35.90 2011-04-11 11:55:11.000 101 33466.35 309.20 2321.72 35.90 2011-04-11 11:55:12.000 101 33466.34 309.22 2321.70 35.90 2011-04-11 11:55:13.000 101 33466.36 309.14 2321.77 35.90 2011-04-11 11:55:14.000 101 33466.38 309.21 2321.59 35.90 2011-04-11 11:55:15.000 101 33466.38 309.20 2321.62 35.90 2011-04-11 11:55:16.000 101 33466.43 309.22 2321.62 35.90 2011-04-11 11:55:17.000 101 33466.40 309.15 2321.67 35.90 2011-04-11 11:55:18.000 101 33466.39 309.16 2321.66 35.90 2011-04-11 11:55:19.000 101 33466.26 309.18 2321.58 35.90 2011-04-11 11:55:20.000 101 33466.48 309.15 2321.69 35.90 2011-04-11 11:55:21.000 101 33466.35 309.19 2321.62 35.90 2011-04-11 11:55:22.000 101 33466.41 309.15 2321.67 35.90 2011-04-11 11:55:23.000 101 33466.36 309.14 2321.64 35.90 2011-04-11 11:55:24.000 101 33466.42 309.14 2321.68 35.90 2011-04-11 11:55:25.000 101 33466.49 309.13 2321.72 35.90 2011-04-11 11:55:26.000 101 33466.34 309.11 2321.62 35.90 2011-04-11 11:55:27.000 101 33466.32 309.15 2321.75 35.90 2011-04-11 11:55:28.000 101 33466.38 309.13 2321.66 35.90 2011-04-11 11:55:29.000 101 33466.35 309.08 2321.65 35.90 2011-04-11 11:55:30.000 101 33466.33 309.12 2321.71 35.90 2011-04-11 11:55:31.000 101 33466.39 309.16 2321.64 35.90 2011-04-11 11:55:32.000 101 33466.30 309.14 2321.64 35.90 2011-04-11 11:55:33.000 101 33466.23 309.14 2321.64 35.90 2011-04-11 11:55:34.000 101 33466.34 309.11 2321.66 35.90 2011-04-11 11:55:35.000 101 33466.27 309.14 2321.62 35.90 2011-04-11 11:55:36.000 101 33466.25 309.17 2321.64 35.90 2011-04-11 11:55:37.000 101 33466.31 309.17 2321.61 35.90 2011-04-11 11:55:38.000 101 33466.22 309.16 2321.67 35.90 2011-04-11 11:55:39.000 101 33466.28 309.18 2321.64 35.90 2011-04-11 11:55:40.000 101 33466.14 309.16 2321.75 35.90 2011-04-11 11:55:41.000 101 33466.25 309.13 2321.68 35.90 2011-04-11 11:55:42.000 101 33466.22 309.15 2321.62 35.90 2011-04-11 11:55:43.000 101 33466.21 309.11 2321.72 35.90 2011-04-11 11:55:44.000 101 33466.25 309.12 2321.77 35.90 2011-04-11 11:55:45.000 101 33466.13 309.14 2321.69 35.90 2011-04-11 11:55:46.000 101 33466.18 309.17 2321.66 35.90 2011-04-11 11:55:47.000 101 33466.16 309.14 2321.62 35.90 2011-04-11 11:55:48.000 101 33466.19 309.12 2321.68 35.90 2011-04-11 11:55:49.000 101 33466.16 309.12 2321.75 35.90 2011-04-11 11:55:50.000 101 33466.12 309.09 2321.69 35.90 2011-04-11 11:55:51.000 101 33466.16 309.11 2321.67 35.90 2011-04-11 11:55:52.000 101 33466.22 309.09 2321.75 35.90 2011-04-11 11:55:53.000 101 33466.09 309.06 2321.68 35.90 2011-04-11 11:55:54.000 101 33466.03 309.11 2321.77 35.90 2011-04-11 11:55:55.000 101 33466.14 309.08 2321.68 35.90 2011-04-11 11:55:56.000 101 33466.14 309.09 2321.76 35.90 2011-04-11 11:55:57.000 101 33466.11 309.06 2321.75 35.90 2011-04-11 11:55:58.000 101 33466.04 309.06 2321.71 35.90 2011-04-11 11:55:59.000 101 33466.03 309.09 2321.77 35.90 2011-04-11 11:56:00.000 101 33466.04 309.06 2321.70 35.90 2011-04-11 11:56:01.000 101 33466.14 309.06 2321.67 35.90 2011-04-11 11:56:02.000 101 33466.08 309.04 2321.77 35.90 2011-04-11 11:56:03.000 101 33466.00 309.10 2321.69 35.90 2011-04-11 11:56:04.000 101 33466.01 309.06 2321.72 35.90 2011-04-11 11:56:05.000 101 33466.00 309.07 2321.74 35.90 2011-04-11 11:56:06.000 101 33466.06 309.03 2321.70 35.90 2011-04-11 11:56:07.000 101 33465.99 309.07 2321.65 35.90 2011-04-11 11:56:08.000 101 33465.89 309.06 2321.68 35.90 2011-04-11 11:56:09.000 101 33465.88 309.06 2321.67 35.90 2011-04-11 11:56:10.000 101 33465.88 309.06 2321.58 35.90 2011-04-11 11:56:11.000 101 33465.79 309.06 2321.65 35.90 2011-04-11 11:56:12.000 101 33465.81 309.08 2321.75 35.90 2011-04-11 11:56:13.000 101 33465.90 309.11 2321.70 35.90 2011-04-11 11:56:14.000 101 33465.87 309.08 2321.78 35.90 2011-04-11 11:56:15.000 101 33465.70 309.09 2321.73 35.90 2011-04-11 11:56:16.000 101 33465.79 309.10 2321.76 35.90 2011-04-11 11:56:17.000 101 33465.84 309.11 2321.75 35.90 2011-04-11 11:56:18.000 101 33465.78 309.10 2321.71 35.90 2011-04-11 11:56:19.000 101 33465.79 309.10 2321.73 35.90 2011-04-11 11:56:20.000 101 33465.79 309.11 2321.78 35.90 2011-04-11 11:56:21.000 101 33465.64 309.07 2321.70 35.90 2011-04-11 11:56:22.000 101 33465.76 309.10 2321.74 35.90 2011-04-11 11:56:23.000 101 33465.65 309.08 2321.71 35.90 2011-04-11 11:56:24.000 101 33465.70 309.11 2321.72 35.90 2011-04-11 11:56:25.000 101 33465.54 309.07 2321.78 35.90 2011-04-11 11:56:26.000 101 33465.48 309.08 2321.81 35.90 2011-04-11 11:56:27.000 101 33465.61 309.09 2321.77 35.90 2011-04-11 11:56:28.000 101 33465.42 309.11 2321.79 35.90 2011-04-11 11:56:29.000 101 33465.45 309.11 2321.81 35.90 2011-04-11 11:56:30.000 101 33465.37 309.10 2321.89 35.90 2011-04-11 11:56:31.000 101 33465.36 309.18 2321.82 35.90 2011-04-11 11:56:32.000 101 33465.36 309.16 2321.78 35.90 2011-04-11 11:56:33.000 101 33465.26 309.13 2321.90 35.90 2011-04-11 11:56:34.000 101 33465.25 309.15 2321.84 35.90 2011-04-11 11:56:35.000 101 33465.25 309.10 2321.84 35.90 2011-04-11 11:56:36.000 101 33465.20 309.18 2321.86 35.90 2011-04-11 11:56:37.000 101 33465.16 309.16 2321.90 35.90 2011-04-11 11:56:38.000 101 33465.11 309.14 2321.89 35.90 2011-04-11 11:56:39.000 101 33465.04 309.17 2321.85 35.90 2011-04-11 11:56:40.000 101 33465.04 309.20 2321.94 35.90 2011-04-11 11:56:41.000 101 33465.01 309.17 2321.91 35.90 2011-04-11 11:56:42.000 101 33465.02 309.18 2322.02 35.90 2011-04-11 11:56:43.000 101 33465.01 309.18 2321.97 35.90 2011-04-11 11:56:44.000 101 33464.83 309.19 2321.91 35.90 2011-04-11 11:56:45.000 101 33464.95 309.21 2322.04 35.90 2011-04-11 11:56:46.000 101 33464.83 309.21 2321.95 35.90 2011-04-11 11:56:47.000 101 33464.74 309.22 2321.97 35.90 2011-04-11 11:56:48.000 101 33464.79 309.22 2321.99 35.90 2011-04-11 11:56:49.000 101 33464.68 309.25 2322.02 35.90 2011-04-11 11:56:50.000 101 33464.60 309.24 2322.06 35.90 2011-04-11 11:56:51.000 101 33464.65 309.29 2322.06 35.90 2011-04-11 11:56:52.000 101 33464.51 309.31 2322.17 35.90 2011-04-11 11:56:53.000 101 33464.55 309.30 2322.14 35.90 2011-04-11 11:56:54.000 101 33464.45 309.30 2322.11 35.90 2011-04-11 11:56:55.000 101 33464.37 309.28 2322.12 35.90 2011-04-11 11:56:56.000 101 33464.31 309.36 2322.06 35.90 2011-04-11 11:56:57.000 101 33464.26 309.35 2322.15 35.90 2011-04-11 11:56:58.000 101 33464.26 309.37 2322.18 35.90 2011-04-11 11:56:59.000 101 33464.21 309.38 2322.17 35.90 2011-04-11 11:57:00.000 101 33464.14 309.38 2322.22 35.90 2011-04-11 11:57:01.000 101 33464.17 309.34 2322.25 35.90 2011-04-11 11:57:02.000 101 33464.20 309.40 2322.24 35.90 2011-04-11 11:57:03.000 101 33464.00 309.45 2322.31 35.90 2011-04-11 11:57:04.000 101 33464.00 309.42 2322.31 35.90 2011-04-11 11:57:05.000 101 33463.97 309.43 2322.31 35.90 2011-04-11 11:57:06.000 101 33463.90 309.46 2322.33 35.90 2011-04-11 11:57:07.000 101 33463.87 309.50 2322.42 35.90 2011-04-11 11:57:08.000 101 33463.77 309.47 2322.41 35.90 2011-04-11 11:57:09.000 101 33463.82 309.51 2322.43 35.90 2011-04-11 11:57:10.000 101 33463.64 309.50 2322.50 35.90 2011-04-11 11:57:11.000 101 33463.71 309.49 2322.48 35.90 2011-04-11 11:57:12.000 101 33463.68 309.55 2322.53 35.90 2011-04-11 11:57:13.000 101 33463.64 309.56 2322.50 35.90 2011-04-11 11:57:14.000 101 33463.54 309.57 2322.61 35.90 2011-04-11 11:57:15.000 101 33463.49 309.57 2322.64 35.90 2011-04-11 11:57:16.000 101 33463.52 309.59 2322.59 35.90 2011-04-11 11:57:17.000 101 33463.45 309.58 2322.53 35.90 2011-04-11 11:57:18.000 101 33463.43 309.60 2322.61 35.90 2011-04-11 11:57:19.000 101 33463.37 309.60 2322.72 35.90 2011-04-11 11:57:20.000 101 33463.34 309.58 2322.69 35.90 2011-04-11 11:57:21.000 101 33463.39 309.59 2322.69 35.90 2011-04-11 11:57:22.000 101 33463.31 309.57 2322.69 35.90 2011-04-11 11:57:23.000 101 33463.31 309.58 2322.76 35.90 2011-04-11 11:57:24.000 101 33463.28 309.60 2322.73 35.90 2011-04-11 11:57:25.000 101 33463.21 309.58 2322.73 35.90 2011-04-11 11:57:26.000 101 33463.33 309.58 2322.86 35.90 2011-04-11 11:57:27.000 101 33463.24 309.58 2322.83 35.90 2011-04-11 11:57:28.000 101 33463.31 309.55 2322.86 35.90 2011-04-11 11:57:29.000 101 33463.27 309.55 2322.82 35.90 2011-04-11 11:57:30.000 101 33463.21 309.50 2322.83 35.90 2011-04-11 11:57:31.000 101 33463.27 309.53 2322.90 35.90 2011-04-11 11:57:32.000 101 33463.28 309.50 2322.91 35.90 2011-04-11 11:57:33.000 101 33463.22 309.47 2322.86 35.90 2011-04-11 11:57:34.000 101 33463.18 309.52 2322.87 35.90 2011-04-11 11:57:35.000 101 33463.18 309.51 2322.87 35.90 2011-04-11 11:57:36.000 101 33463.21 309.49 2322.96 35.90 2011-04-11 11:57:37.000 101 33463.11 309.48 2322.95 35.90 2011-04-11 11:57:38.000 101 33463.08 309.44 2322.95 35.90 2011-04-11 11:57:39.000 101 33463.15 309.46 2322.84 35.90 2011-04-11 11:57:40.000 101 33463.11 309.45 2322.86 35.90 2011-04-11 11:57:41.000 101 33463.12 309.45 2322.94 35.90 2011-04-11 11:57:42.000 101 33463.09 309.45 2323.01 35.90 2011-04-11 11:57:43.000 101 33463.08 309.46 2322.92 35.90 2011-04-11 11:57:44.000 101 33463.00 309.46 2322.98 35.90 2011-04-11 11:57:45.000 101 33462.94 309.52 2322.96 35.90 2011-04-11 11:57:46.000 101 33463.17 309.43 2322.98 35.90 2011-04-11 11:57:47.000 101 33463.09 309.45 2322.97 35.90 2011-04-11 11:57:48.000 101 33462.96 309.46 2322.95 35.90 2011-04-11 11:57:49.000 101 33462.99 309.42 2322.90 35.90 2011-04-11 11:57:50.000 101 33463.02 309.43 2323.00 35.90 2011-04-11 11:57:51.000 101 33463.00 309.39 2322.99 35.90 2011-04-11 11:57:52.000 101 33462.96 309.45 2323.08 35.90 2011-04-11 11:57:53.000 101 33462.96 309.43 2322.98 35.90 2011-04-11 11:57:54.000 101 33463.00 309.40 2323.07 35.90 2011-04-11 11:57:55.000 101 33462.97 309.40 2322.96 35.90 2011-04-11 11:57:56.000 101 33462.92 309.40 2323.05 35.90 2011-04-11 11:57:57.000 101 33462.84 309.40 2323.04 35.90 2011-04-11 11:57:58.000 101 33462.87 309.38 2322.99 35.90 2011-04-11 11:57:59.000 101 33462.87 309.40 2323.01 35.90 2011-04-11 11:58:00.000 101 33462.77 309.35 2323.09 35.90 2011-04-11 11:58:01.000 101 33462.75 309.42 2323.08 35.90 2011-04-11 11:58:02.000 101 33462.84 309.34 2323.12 35.90 2011-04-11 11:58:03.000 101 33462.77 309.39 2323.02 35.90 2011-04-11 11:58:04.000 101 33462.78 309.39 2323.13 35.90 2011-04-11 11:58:05.000 101 33462.72 309.37 2323.12 35.90 2011-04-11 11:58:06.000 101 33462.64 309.40 2323.11 35.90 2011-04-11 11:58:07.000 101 33462.66 309.40 2323.05 35.90 2011-04-11 11:58:08.000 101 33462.62 309.43 2323.10 35.90 2011-04-11 11:58:09.000 101 33462.50 309.38 2323.15 35.90 2011-04-11 11:58:10.000 101 33462.62 309.41 2323.15 35.90 2011-04-11 11:58:11.000 101 33462.57 309.40 2323.12 35.90 2011-04-11 11:58:12.000 101 33462.59 309.45 2323.11 35.90 2011-04-11 11:58:13.000 101 33462.51 309.45 2323.11 35.90 2011-04-11 11:58:14.000 101 33462.55 309.40 2323.13 35.90 2011-04-11 11:58:15.000 101 33462.46 309.45 2323.16 35.90 2011-04-11 11:58:16.000 101 33462.51 309.47 2323.16 35.90 2011-04-11 11:58:17.000 101 33462.49 309.46 2323.19 35.90 2011-04-11 11:58:18.000 101 33462.36 309.44 2323.27 35.90 2011-04-11 11:58:19.000 101 33462.43 309.40 2323.17 35.90 2011-04-11 11:58:20.000 101 33462.46 309.43 2323.29 35.90 2011-04-11 11:58:21.000 101 33462.43 309.40 2323.23 35.90 2011-04-11 11:58:22.000 101 33462.38 309.37 2323.19 35.90 2011-04-11 11:58:23.000 101 33462.34 309.36 2323.15 35.90 2011-04-11 11:58:24.000 101 33462.33 309.42 2323.14 35.90 2011-04-11 11:58:25.000 101 33462.37 309.41 2323.16 35.90 2011-04-11 11:58:26.000 101 33462.14 309.46 2323.23 35.90 2011-04-11 11:58:27.000 101 33462.39 309.40 2323.26 35.90 2011-04-11 11:58:28.000 101 33462.24 309.42 2323.23 35.90 2011-04-11 11:58:29.000 101 33462.27 309.43 2323.23 35.90 2011-04-11 11:58:30.000 101 33462.34 309.46 2323.21 35.90 2011-04-11 11:58:31.000 101 33462.26 309.41 2323.23 35.90 2011-04-11 11:58:32.000 101 33462.21 309.42 2323.33 35.90 2011-04-11 11:58:33.000 101 33462.24 309.45 2323.24 35.90 2011-04-11 11:58:34.000 101 33462.24 309.43 2323.22 35.90 2011-04-11 11:58:35.000 101 33462.15 309.42 2323.18 35.90 2011-04-11 11:58:36.000 101 33462.23 309.48 2323.27 35.90 2011-04-11 11:58:37.000 101 33462.12 309.43 2323.30 35.90 2011-04-11 11:58:38.000 101 33462.16 309.42 2323.34 35.90 2011-04-11 11:58:39.000 101 33462.09 309.44 2323.24 35.90 2011-04-11 11:58:40.000 101 33462.20 309.46 2323.28 35.90 2011-04-11 11:58:41.000 101 33462.05 309.43 2323.33 35.90 2011-04-11 11:58:42.000 101 33462.11 309.45 2323.34 35.90 2011-04-11 11:58:43.000 101 33462.03 309.44 2323.33 35.90 2011-04-11 11:58:44.000 101 33462.15 309.44 2323.33 35.90 2011-04-11 11:58:45.000 101 33461.99 309.40 2323.34 35.90 2011-04-11 11:58:46.000 101 33462.02 309.45 2323.39 35.90 2011-04-11 11:58:47.000 101 33461.96 309.44 2323.38 35.90 2011-04-11 11:58:48.000 101 33462.03 309.39 2323.39 35.90 2011-04-11 11:58:49.000 101 33462.04 309.34 2323.41 35.90 2011-04-11 11:58:50.000 101 33462.04 309.37 2323.41 35.90 2011-04-11 11:58:51.000 101 33462.04 309.38 2323.40 35.90 2011-04-11 11:58:52.000 101 33462.06 309.34 2323.42 35.90 2011-04-11 11:58:53.000 101 33462.04 309.33 2323.39 35.90 2011-04-11 11:58:54.000 101 33462.01 309.30 2323.46 35.90 2011-04-11 11:58:55.000 101 33462.04 309.32 2323.39 35.90 2011-04-11 11:58:56.000 101 33461.93 309.29 2323.38 35.90 2011-04-11 11:58:57.000 101 33461.96 309.32 2323.37 35.90 2011-04-11 11:58:58.000 101 33461.87 309.32 2323.39 35.90 2011-04-11 11:58:59.000 101 33461.87 309.28 2323.38 35.90 2011-04-11 11:59:00.000 101 33461.93 309.32 2323.39 35.90 2011-04-11 11:59:01.000 101 33461.89 309.34 2323.41 35.90 2011-04-11 11:59:02.000 101 33461.89 309.27 2323.41 35.90 2011-04-11 11:59:03.000 101 33461.95 309.32 2323.38 35.90 2011-04-11 11:59:04.000 101 33461.92 309.33 2323.42 35.90 2011-04-11 11:59:05.000 101 33461.86 309.32 2323.37 35.90 2011-04-11 11:59:06.000 101 33461.84 309.30 2323.39 35.90 2011-04-11 11:59:07.000 101 33461.88 309.31 2323.41 35.90 2011-04-11 11:59:08.000 101 33461.80 309.31 2323.40 35.90 2011-04-11 11:59:09.000 101 33461.70 309.28 2323.42 35.90 2011-04-11 11:59:10.000 101 33461.80 309.31 2323.42 35.90 2011-04-11 11:59:11.000 101 33461.69 309.28 2323.44 35.90 2011-04-11 11:59:12.000 101 33461.84 309.27 2323.36 35.90 2011-04-11 11:59:13.000 101 33461.82 309.29 2323.56 35.90 2011-04-11 11:59:14.000 101 33461.76 309.25 2323.45 35.90 2011-04-11 11:59:15.000 101 33461.78 309.22 2323.41 35.90 2011-04-11 11:59:16.000 101 33461.80 309.22 2323.34 35.90 2011-04-11 11:59:17.000 101 33461.81 309.22 2323.34 35.90 2011-04-11 11:59:18.000 101 33461.79 309.22 2323.41 35.90 2011-04-11 11:59:19.000 101 33461.79 309.21 2323.45 35.90 2011-04-11 11:59:20.000 101 33461.82 309.18 2323.56 35.90 2011-04-11 11:59:21.000 101 33461.79 309.20 2323.45 35.90 2011-04-11 11:59:22.000 101 33461.66 309.21 2323.46 35.90 2011-04-11 11:59:23.000 101 33461.76 309.19 2323.39 35.90 2011-04-11 11:59:24.000 101 33461.79 309.18 2323.45 35.90 2011-04-11 11:59:25.000 101 33461.76 309.17 2323.43 35.90 2011-04-11 11:59:26.000 101 33461.81 309.13 2323.43 35.90 2011-04-11 11:59:27.000 101 33461.82 309.15 2323.49 35.90 2011-04-11 11:59:28.000 101 33461.82 309.17 2323.48 35.90 2011-04-11 11:59:29.000 101 33461.85 309.13 2323.45 35.90 2011-04-11 11:59:30.000 101 33461.87 309.10 2323.47 35.90 2011-04-11 11:59:31.000 101 33461.86 309.09 2323.41 35.90 2011-04-11 11:59:32.000 101 33461.88 309.15 2323.34 35.90 2011-04-11 11:59:33.000 101 33461.84 309.10 2323.43 35.90 2011-04-11 11:59:34.000 101 33461.87 309.10 2323.43 35.90 2011-04-11 11:59:35.000 101 33461.85 309.13 2323.45 35.90 2011-04-11 11:59:36.000 101 33461.91 309.04 2323.44 35.90 2011-04-11 11:59:37.000 101 33461.96 309.10 2323.39 35.90 2011-04-11 11:59:38.000 101 33461.88 309.09 2323.46 35.90 2011-04-11 11:59:39.000 101 33461.93 309.06 2323.42 35.90 2011-04-11 11:59:40.000 101 33461.97 309.07 2323.39 35.90 2011-04-11 11:59:41.000 101 33461.88 309.09 2323.41 35.90 2011-04-11 11:59:42.000 101 33461.94 309.06 2323.50 35.90 2011-04-11 11:59:43.000 101 33461.99 309.06 2323.45 35.90 2011-04-11 11:59:44.000 101 33461.99 309.06 2323.43 35.90 2011-04-11 11:59:45.000 101 33461.89 309.08 2323.46 35.90 2011-04-11 11:59:46.000 101 33461.93 309.11 2323.49 35.90 2011-04-11 11:59:47.000 101 33461.94 309.10 2323.43 35.90 2011-04-11 11:59:48.000 101 33462.06 309.06 2323.34 35.90 2011-04-11 11:59:49.000 101 33462.07 309.10 2323.36 35.90 2011-04-11 11:59:50.000 101 33462.01 309.04 2323.36 35.90 2011-04-11 11:59:51.000 101 33461.94 309.03 2323.41 35.90 2011-04-11 11:59:52.000 101 33461.99 309.04 2323.32 35.90 2011-04-11 11:59:53.000 101 33462.01 309.02 2323.38 35.90 2011-04-11 11:59:54.000 101 33461.96 309.03 2323.33 35.90 2011-04-11 11:59:55.000 101 33462.03 309.00 2323.36 35.90 2011-04-11 11:59:56.000 101 33462.16 309.06 2323.33 35.90 2011-04-11 11:59:57.000 101 33462.06 309.03 2323.30 35.90 2011-04-11 11:59:58.000 101 33462.06 309.04 2323.34 35.90 2011-04-11 11:59:59.000 101 33462.06 309.04 2323.27 35.90 2011-04-11 12:00:00.000 101 33462.04 309.03 2323.39 35.90 2011-04-11 12:00:01.000 101 33462.03 309.01 2323.32 35.90 2011-04-11 12:00:02.000 101 33461.97 309.00 2323.34 35.90 2011-04-11 12:00:03.000 101 33462.15 309.04 2323.17 35.90 2011-04-11 12:00:04.000 101 33462.01 309.08 2323.31 35.90 2011-04-11 12:00:05.000 101 33462.02 309.06 2323.31 35.90 2011-04-11 12:00:06.000 101 33462.00 309.06 2323.42 35.90 2011-04-11 12:00:07.000 101 33462.04 309.05 2323.32 35.90 2011-04-11 12:00:08.000 101 33462.09 309.04 2323.22 35.90 2011-04-11 12:00:09.000 101 33462.17 309.01 2323.29 35.90 2011-04-11 12:00:10.000 101 33462.09 309.06 2323.34 35.90 2011-04-11 12:00:11.000 101 33462.05 309.06 2323.28 35.90 2011-04-11 12:00:12.000 101 33462.07 309.09 2323.30 35.90 2011-04-11 12:00:13.000 101 33462.11 309.03 2323.28 35.90 2011-04-11 12:00:14.000 101 33462.10 309.06 2323.27 35.90 2011-04-11 12:00:15.000 101 33461.93 309.06 2323.32 35.90 2011-04-11 12:00:16.000 101 33462.09 309.07 2323.31 35.90 2011-04-11 12:00:17.000 101 33462.09 309.09 2323.23 35.90 2011-04-11 12:00:18.000 101 33462.08 309.04 2323.21 35.90 2011-04-11 12:00:19.000 101 33462.01 309.06 2323.23 35.90 2011-04-11 12:00:20.000 101 33462.00 309.03 2323.27 35.90 2011-04-11 12:00:21.000 101 33462.11 309.06 2323.36 35.90 2011-04-11 12:00:22.000 101 33462.06 309.06 2323.31 35.90 2011-04-11 12:00:23.000 101 33462.04 309.04 2323.26 35.90 2011-04-11 12:00:24.000 101 33462.04 309.04 2323.31 35.90 2011-04-11 12:00:25.000 101 33462.03 309.06 2323.20 35.90 2011-04-11 12:00:26.000 101 33461.95 309.04 2323.25 35.90 2011-04-11 12:00:27.000 101 33462.08 309.05 2323.17 35.90 2011-04-11 12:00:28.000 101 33462.09 309.06 2323.20 35.90 2011-04-11 12:00:29.000 101 33462.06 309.03 2323.18 35.90 2011-04-11 12:00:30.000 101 33462.02 309.00 2323.19 35.90 2011-04-11 12:00:31.000 101 33462.07 309.04 2323.29 35.90 2011-04-11 12:00:32.000 101 33462.09 309.04 2323.28 35.90 2011-04-11 12:00:33.000 101 33462.02 309.05 2323.21 35.90 2011-04-11 12:00:34.000 101 33461.97 309.04 2323.23 35.90 2011-04-11 12:00:35.000 101 33462.00 309.06 2323.27 35.90 2011-04-11 12:00:36.000 101 33462.06 309.01 2323.19 35.90 2011-04-11 12:00:37.000 101 33462.03 309.06 2323.29 35.90 2011-04-11 12:00:38.000 101 33462.10 309.04 2323.17 35.90 2011-04-11 12:00:39.000 101 33462.06 309.06 2323.34 35.90 2011-04-11 12:00:40.000 101 33462.03 309.04 2323.26 35.90 2011-04-11 12:00:41.000 101 33462.01 309.07 2323.23 35.90 2011-04-11 12:00:42.000 101 33461.96 309.10 2323.25 35.90 2011-04-11 12:00:43.000 101 33461.98 309.05 2323.39 35.90 2011-04-11 12:00:44.000 101 33461.91 309.07 2323.18 35.90 2011-04-11 12:00:45.000 101 33462.00 309.14 2323.22 35.90 2011-04-11 12:00:46.000 101 33461.94 309.12 2323.23 35.90 2011-04-11 12:00:47.000 101 33461.91 309.09 2323.21 35.90 2011-04-11 12:00:48.000 101 33461.92 309.12 2323.22 35.90 2011-04-11 12:00:49.000 101 33461.87 309.11 2323.31 35.90 2011-04-11 12:00:50.000 101 33462.00 309.12 2323.22 35.90 2011-04-11 12:00:51.000 101 33462.00 309.13 2323.34 35.90 2011-04-11 12:00:52.000 101 33462.02 309.09 2323.29 35.90 2011-04-11 12:00:53.000 101 33461.96 309.10 2323.28 35.90 2011-04-11 12:00:54.000 101 33461.96 309.10 2323.31 35.90 2011-04-11 12:00:55.000 101 33461.99 309.09 2323.26 35.90 2011-04-11 12:00:56.000 101 33462.04 309.12 2323.32 35.90 2011-04-11 12:00:57.000 101 33461.87 309.08 2323.28 35.90 2011-04-11 12:00:58.000 101 33461.98 309.08 2323.27 35.90 2011-04-11 12:00:59.000 101 33461.91 309.10 2323.27 35.90 2011-04-11 12:01:00.000 101 33461.99 309.04 2323.25 35.90 2011-04-11 12:01:01.000 101 33461.96 309.09 2323.15 35.90 2011-04-11 12:01:02.000 101 33461.89 309.09 2323.29 35.90 2011-04-11 12:01:03.000 101 33461.92 309.02 2323.20 35.90 2011-04-11 12:01:04.000 101 33461.97 309.03 2323.30 35.90 2011-04-11 12:01:05.000 101 33461.93 309.03 2323.27 35.90 2011-04-11 12:01:06.000 101 33461.91 309.11 2323.27 35.90 2011-04-11 12:01:07.000 101 33461.89 309.06 2323.38 35.90 2011-04-11 12:01:08.000 101 33461.88 309.06 2323.26 35.90 2011-04-11 12:01:09.000 101 33461.93 309.12 2323.39 35.90 2011-04-11 12:01:10.000 101 33461.91 309.11 2323.27 35.90 2011-04-11 12:01:11.000 101 33461.92 309.10 2323.30 35.90 2011-04-11 12:01:12.000 101 33461.88 309.08 2323.38 35.90 2011-04-11 12:01:13.000 101 33461.84 309.08 2323.28 35.90 2011-04-11 12:01:14.000 101 33461.87 309.09 2323.33 35.90 2011-04-11 12:01:15.000 101 33461.83 309.14 2323.26 35.90 2011-04-11 12:01:16.000 101 33461.87 309.09 2323.30 35.90 2011-04-11 12:01:17.000 101 33461.82 309.06 2323.28 35.90 2011-04-11 12:01:18.000 101 33461.85 309.07 2323.28 35.90 2011-04-11 12:01:19.000 101 33461.83 309.06 2323.26 35.90 2011-04-11 12:01:20.000 101 33461.86 309.07 2323.32 35.90 2011-04-11 12:01:21.000 101 33461.72 309.08 2323.26 35.90 2011-04-11 12:01:22.000 101 33461.95 309.10 2323.32 35.90 2011-04-11 12:01:23.000 101 33461.85 309.10 2323.32 35.90 2011-04-11 12:01:24.000 101 33461.79 309.10 2323.33 35.90 2011-04-11 12:01:25.000 101 33461.87 309.11 2323.36 35.90 2011-04-11 12:01:26.000 101 33461.84 309.11 2323.32 35.90 2011-04-11 12:01:27.000 101 33462.01 309.09 2323.29 35.90 2011-04-11 12:01:28.000 101 33461.85 309.13 2323.31 35.90 2011-04-11 12:01:29.000 101 33461.81 309.13 2323.24 35.90 2011-04-11 12:01:30.000 101 33461.82 309.11 2323.23 35.90 2011-04-11 12:01:31.000 101 33461.89 309.06 2323.32 35.90 2011-04-11 12:01:32.000 101 33461.81 309.12 2323.30 35.90 2011-04-11 12:01:33.000 101 33461.83 309.16 2323.30 35.90 2011-04-11 12:01:34.000 101 33461.89 309.14 2323.36 35.90 2011-04-11 12:01:35.000 101 33461.85 309.13 2323.36 35.90 2011-04-11 12:01:36.000 101 33461.77 309.15 2323.30 35.90 2011-04-11 12:01:37.000 101 33461.73 309.14 2323.28 35.90 2011-04-11 12:01:38.000 101 33461.76 309.12 2323.28 35.90 2011-04-11 12:01:39.000 101 33461.73 309.11 2323.33 35.90 2011-04-11 12:01:40.000 101 33461.76 309.11 2323.41 35.90 2011-04-11 12:01:41.000 101 33461.78 309.14 2323.30 35.90 2011-04-11 12:01:42.000 101 33461.78 309.06 2323.36 35.90 2011-04-11 12:01:43.000 101 33461.71 309.09 2323.36 35.90 2011-04-11 12:01:44.000 101 33461.76 309.06 2323.37 35.90 2011-04-11 12:01:45.000 101 33461.78 309.04 2323.32 35.90 2011-04-11 12:01:46.000 101 33461.71 309.02 2323.32 35.90 2011-04-11 12:01:47.000 101 33461.79 309.03 2323.28 35.90 2011-04-11 12:01:48.000 101 33461.82 309.01 2323.34 35.90 2011-04-11 12:01:49.000 101 33461.81 309.02 2323.31 35.90 2011-04-11 12:01:50.000 101 33461.88 309.03 2323.32 35.90 2011-04-11 12:01:51.000 101 33461.89 309.01 2323.36 35.90 2011-04-11 12:01:52.000 101 33461.89 309.03 2323.27 35.90 2011-04-11 12:01:53.000 101 33461.85 309.00 2323.33 35.90 2011-04-11 12:01:54.000 101 33461.84 309.00 2323.38 35.90 2011-04-11 12:01:55.000 101 33461.80 309.03 2323.26 35.90 2011-04-11 12:01:56.000 101 33461.91 309.03 2323.37 35.90 2011-04-11 12:01:57.000 101 33461.72 309.04 2323.25 35.90 2011-04-11 12:01:58.000 101 33461.87 309.03 2323.28 35.90 2011-04-11 12:01:59.000 101 33461.77 309.04 2323.28 35.90 2011-04-11 12:02:00.000 101 33461.77 309.04 2323.33 35.90 2011-04-11 12:02:01.000 101 33461.75 309.02 2323.25 35.90 2011-04-11 12:02:02.000 101 33461.79 309.00 2323.42 35.90 2011-04-11 12:02:03.000 101 33461.75 309.00 2323.32 35.90 2011-04-11 12:02:04.000 101 33461.69 308.98 2323.29 35.90 2011-04-11 12:02:05.000 101 33461.66 309.00 2323.28 35.90 2011-04-11 12:02:06.000 101 33461.76 309.03 2323.28 35.90 2011-04-11 12:02:07.000 101 33461.66 309.00 2323.23 35.90 2011-04-11 12:02:08.000 101 33461.67 309.04 2323.33 35.90 2011-04-11 12:02:09.000 101 33461.54 309.02 2323.36 35.90 2011-04-11 12:02:10.000 101 33461.79 309.03 2323.35 35.90 2011-04-11 12:02:11.000 101 33461.68 309.03 2323.36 35.90 2011-04-11 12:02:12.000 101 33461.68 309.06 2323.28 35.90 2011-04-11 12:02:13.000 101 33461.58 309.05 2323.36 35.90 2011-04-11 12:02:14.000 101 33461.54 309.02 2323.38 35.90 2011-04-11 12:02:15.000 101 33461.71 309.02 2323.33 35.90 2011-04-11 12:02:16.000 101 33461.53 309.05 2323.33 35.90 2011-04-11 12:02:17.000 101 33461.56 308.99 2323.32 35.90 2011-04-11 12:02:18.000 101 33461.50 309.05 2323.24 35.90 2011-04-11 12:02:19.000 101 33461.68 309.02 2323.36 35.90 2011-04-11 12:02:20.000 101 33461.57 309.04 2323.32 35.90 2011-04-11 12:02:21.000 101 33461.56 309.00 2323.34 35.90 2011-04-11 12:02:22.000 101 33461.56 308.95 2323.35 35.90 2011-04-11 12:02:23.000 101 33461.66 308.96 2323.39 35.90 2011-04-11 12:02:24.000 101 33461.59 308.98 2323.32 35.90 2011-04-11 12:02:25.000 101 33461.60 308.99 2323.35 35.90 2011-04-11 12:02:26.000 101 33461.60 308.95 2323.28 35.90 2011-04-11 12:02:27.000 101 33461.51 308.97 2323.39 35.90 2011-04-11 12:02:28.000 101 33461.53 308.88 2323.36 35.90 2011-04-11 12:02:29.000 101 33461.50 308.90 2323.36 35.90 2011-04-11 12:02:30.000 101 33461.44 308.95 2323.41 35.90 2011-04-11 12:02:31.000 101 33461.56 308.93 2323.43 35.90 2011-04-11 12:02:32.000 101 33461.53 308.91 2323.35 35.90 2011-04-11 12:02:33.000 101 33461.41 308.94 2323.38 35.90 2011-04-11 12:02:34.000 101 33461.44 308.92 2323.39 35.90 2011-04-11 12:02:35.000 101 33461.45 308.87 2323.41 35.90 2011-04-11 12:02:36.000 101 33461.50 308.92 2323.32 35.90 2011-04-11 12:02:37.000 101 33461.45 308.84 2323.32 35.90 2011-04-11 12:02:38.000 101 33461.48 308.86 2323.44 35.90 2011-04-11 12:02:39.000 101 33461.53 308.84 2323.42 35.90 2011-04-11 12:02:40.000 101 33461.35 308.88 2323.36 35.90 2011-04-11 12:02:41.000 101 33461.38 308.85 2323.33 35.90 2011-04-11 12:02:42.000 101 33461.38 308.88 2323.38 35.90 2011-04-11 12:02:43.000 101 33461.35 308.88 2323.38 35.90 2011-04-11 12:02:44.000 101 33461.32 308.89 2323.41 35.90 2011-04-11 12:02:45.000 101 33461.23 308.92 2323.37 35.90 2011-04-11 12:02:46.000 101 33461.37 308.93 2323.38 35.90 2011-04-11 12:02:47.000 101 33461.25 308.92 2323.41 35.90 2011-04-11 12:02:48.000 101 33461.26 308.93 2323.34 35.90 2011-04-11 12:02:49.000 101 33461.21 308.97 2323.42 35.90 2011-04-11 12:02:50.000 101 33461.18 308.95 2323.41 35.90 2011-04-11 12:02:51.000 101 33461.14 308.97 2323.41 35.90 2011-04-11 12:02:52.000 101 33461.23 308.95 2323.44 35.90 2011-04-11 12:02:53.000 101 33461.18 308.97 2323.41 35.90 2011-04-11 12:02:54.000 101 33461.16 308.99 2323.49 35.90 2011-04-11 12:02:55.000 101 33461.05 308.99 2323.44 35.90 2011-04-11 12:02:56.000 101 33461.01 309.02 2323.43 35.90 2011-04-11 12:02:57.000 101 33461.12 309.01 2323.47 35.90 2011-04-11 12:02:58.000 101 33461.02 308.96 2323.48 35.90 2011-04-11 12:02:59.000 101 33461.03 308.97 2323.46 35.90 2011-04-11 12:03:00.000 101 33460.95 308.94 2323.47 35.90 2011-04-11 12:03:01.000 101 33461.01 309.00 2323.48 35.90 2011-04-11 12:03:02.000 101 33461.07 309.01 2323.58 35.90 2011-04-11 12:03:03.000 101 33461.03 308.99 2323.54 35.90 2011-04-11 12:03:04.000 101 33460.97 308.97 2323.51 35.90 2011-04-11 12:03:05.000 101 33461.03 308.97 2323.51 35.90 2011-04-11 12:03:06.000 101 33460.85 308.94 2323.61 35.90 2011-04-11 12:03:07.000 101 33460.89 308.95 2323.60 35.90 2011-04-11 12:03:08.000 101 33460.85 308.93 2323.55 35.90 2011-04-11 12:03:09.000 101 33460.93 308.91 2323.54 35.90 2011-04-11 12:03:10.000 101 33460.87 308.94 2323.55 35.90 2011-04-11 12:03:11.000 101 33460.85 308.93 2323.52 35.90 2011-04-11 12:03:12.000 101 33460.81 308.90 2323.67 35.90 2011-04-11 12:03:13.000 101 33460.83 308.89 2323.68 35.90 2011-04-11 12:03:14.000 101 33460.85 308.93 2323.52 35.90 2011-04-11 12:03:15.000 101 33460.78 308.95 2323.58 35.90 2011-04-11 12:03:16.000 101 33460.85 308.91 2323.62 35.90 2011-04-11 12:03:17.000 101 33460.84 308.91 2323.55 35.90 2011-04-11 12:03:18.000 101 33460.81 308.89 2323.65 35.90 2011-04-11 12:03:19.000 101 33460.82 308.93 2323.61 35.90 2011-04-11 12:03:20.000 101 33460.80 308.93 2323.59 35.90 2011-04-11 12:03:21.000 101 33460.85 308.93 2323.64 35.90 2011-04-11 12:03:22.000 101 33460.70 308.88 2323.66 35.90 2011-04-11 12:03:23.000 101 33460.71 308.88 2323.68 35.90 2011-04-11 12:03:24.000 101 33460.65 308.91 2323.67 35.90 2011-04-11 12:03:25.000 101 33460.69 308.87 2323.62 35.90 2011-04-11 12:03:26.000 101 33460.73 308.92 2323.63 35.90 2011-04-11 12:03:27.000 101 33460.63 308.88 2323.73 35.90 2011-04-11 12:03:28.000 101 33460.66 308.89 2323.64 35.90 2011-04-11 12:03:29.000 101 33460.63 308.90 2323.68 35.90 2011-04-11 12:03:30.000 101 33460.66 308.92 2323.72 35.90 2011-04-11 12:03:31.000 101 33460.76 308.90 2323.71 35.90 2011-04-11 12:03:32.000 101 33460.63 308.86 2323.73 35.90 2011-04-11 12:03:33.000 101 33460.53 308.86 2323.66 35.90 2011-04-11 12:03:34.000 101 33460.73 308.88 2323.69 35.90 2011-04-11 12:03:35.000 101 33460.63 308.88 2323.65 35.90 2011-04-11 12:03:36.000 101 33460.66 308.81 2323.74 35.90 2011-04-11 12:03:37.000 101 33460.63 308.87 2323.70 35.90 2011-04-11 12:03:38.000 101 33460.71 308.87 2323.64 35.90 2011-04-11 12:03:39.000 101 33460.53 308.82 2323.67 35.90 2011-04-11 12:03:40.000 101 33460.60 308.80 2323.73 35.90 2011-04-11 12:03:41.000 101 33460.58 308.80 2323.67 35.90 2011-04-11 12:03:42.000 101 33460.67 308.84 2323.70 35.90 2011-04-11 12:03:43.000 101 33460.67 308.84 2323.73 35.90 2011-04-11 12:03:44.000 101 33460.63 308.85 2323.74 35.90 2011-04-11 12:03:45.000 101 33460.70 308.84 2323.70 35.90 2011-04-11 12:03:46.000 101 33460.69 308.82 2323.74 35.90 2011-04-11 12:03:47.000 101 33460.61 308.86 2323.71 35.90 2011-04-11 12:03:48.000 101 33460.66 308.85 2323.68 35.90 2011-04-11 12:03:49.000 101 33460.66 308.76 2323.76 35.90 2011-04-11 12:03:50.000 101 33460.66 308.83 2323.71 35.90 2011-04-11 12:03:51.000 101 33460.60 308.81 2323.75 35.90 2011-04-11 12:03:52.000 101 33460.57 308.80 2323.72 35.90 2011-04-11 12:03:53.000 101 33460.58 308.79 2323.76 35.90 2011-04-11 12:03:54.000 101 33460.56 308.80 2323.79 35.90 2011-04-11 12:03:55.000 101 33460.49 308.77 2323.74 35.90 2011-04-11 12:03:56.000 101 33460.53 308.81 2323.73 35.90 2011-04-11 12:03:57.000 101 33460.50 308.82 2323.62 35.90 2011-04-11 12:03:58.000 101 33460.64 308.81 2323.73 35.90 2011-04-11 12:03:59.000 101 33460.45 308.80 2323.72 35.90 2011-04-11 12:04:00.000 101 33460.57 308.78 2323.77 35.90 2011-04-11 12:04:01.000 101 33460.43 308.81 2323.76 35.90 2011-04-11 12:04:02.000 101 33460.42 308.80 2323.76 35.90 2011-04-11 12:04:03.000 101 33460.42 308.84 2323.65 35.90 2011-04-11 12:04:04.000 101 33460.37 308.78 2323.70 35.90 2011-04-11 12:04:05.000 101 33460.27 308.79 2323.69 35.90 2011-04-11 12:04:06.000 101 33460.35 308.82 2323.77 35.90 2011-04-11 12:04:07.000 101 33460.31 308.83 2323.80 35.90 2011-04-11 12:04:08.000 101 33460.24 308.87 2323.77 35.90 2011-04-11 12:04:09.000 101 33460.19 308.85 2323.80 35.90 2011-04-11 12:04:10.000 101 33460.34 308.87 2323.79 35.90 2011-04-11 12:04:11.000 101 33460.24 308.88 2323.77 35.90 2011-04-11 12:04:12.000 101 33460.26 308.83 2323.81 35.90 2011-04-11 12:04:13.000 101 33460.28 308.87 2323.86 35.90 2011-04-11 12:04:14.000 101 33460.22 308.88 2323.94 35.90 2011-04-11 12:04:15.000 101 33460.05 308.83 2323.83 35.90 2011-04-11 12:04:16.000 101 33460.15 308.88 2323.89 35.90 2011-04-11 12:04:17.000 101 33460.07 308.87 2323.89 35.90 2011-04-11 12:04:18.000 101 33460.08 308.88 2323.90 35.90 2011-04-11 12:04:19.000 101 33460.05 308.88 2323.87 35.90 2011-04-11 12:04:20.000 101 33460.12 308.91 2323.89 35.90 2011-04-11 12:04:21.000 101 33459.96 308.91 2324.03 35.90 2011-04-11 12:04:22.000 101 33460.02 308.90 2323.91 35.90 2011-04-11 12:04:23.000 101 33459.98 308.87 2323.94 35.90 2011-04-11 12:04:24.000 101 33459.96 308.90 2323.97 35.90 2011-04-11 12:04:25.000 101 33459.94 308.88 2324.01 35.90 2011-04-11 12:04:26.000 101 33459.85 308.89 2323.91 35.90 2011-04-11 12:04:27.000 101 33459.75 308.90 2323.93 35.90 2011-04-11 12:04:28.000 101 33459.79 308.87 2323.94 35.90 2011-04-11 12:04:29.000 101 33459.73 308.88 2323.95 35.90 2011-04-11 12:04:30.000 101 33459.69 308.89 2323.94 35.90 2011-04-11 12:04:31.000 101 33459.72 308.88 2324.07 35.90 2011-04-11 12:04:32.000 101 33459.68 308.85 2324.07 35.90 2011-04-11 12:04:33.000 101 33459.65 308.89 2323.99 35.90 2011-04-11 12:04:34.000 101 33459.68 308.86 2323.98 35.90 2011-04-11 12:04:35.000 101 33459.73 308.88 2324.03 35.90 2011-04-11 12:04:36.000 101 33459.63 308.85 2324.04 35.90 2011-04-11 12:04:37.000 101 33459.62 308.85 2324.08 35.90 2011-04-11 12:04:38.000 101 33459.65 308.84 2324.06 35.90 2011-04-11 12:04:39.000 101 33459.66 308.85 2324.16 35.90 2011-04-11 12:04:40.000 101 33459.58 308.83 2324.05 35.90 2011-04-11 12:04:41.000 101 33459.63 308.85 2324.08 35.90 2011-04-11 12:04:42.000 101 33459.64 308.75 2324.19 35.90 2011-04-11 12:04:43.000 101 33459.64 308.86 2324.10 35.90 2011-04-11 12:04:44.000 101 33459.58 308.81 2324.11 35.90 2011-04-11 12:04:45.000 101 33459.60 308.80 2324.20 35.90 2011-04-11 12:04:46.000 101 33459.56 308.80 2324.21 35.90 2011-04-11 12:04:47.000 101 33459.59 308.82 2324.13 35.90 2011-04-11 12:04:48.000 101 33459.55 308.79 2324.25 35.90 2011-04-11 12:04:49.000 101 33459.62 308.75 2324.19 35.90 2011-04-11 12:04:50.000 101 33459.65 308.75 2324.21 35.90 2011-04-11 12:04:51.000 101 33459.64 308.72 2324.22 35.90 2011-04-11 12:04:52.000 101 33459.55 308.77 2324.20 35.90 2011-04-11 12:04:53.000 101 33459.51 308.71 2324.17 35.90 2011-04-11 12:04:54.000 101 33459.58 308.68 2324.20 35.90 2011-04-11 12:04:55.000 101 33459.62 308.68 2324.26 35.90 2011-04-11 12:04:56.000 101 33459.59 308.68 2324.15 35.90 2011-04-11 12:04:57.000 101 33459.53 308.67 2324.24 35.90 2011-04-11 12:04:58.000 101 33459.64 308.66 2324.08 35.90 2011-04-11 12:04:59.000 101 33459.57 308.66 2324.10 35.90 2011-04-11 12:05:00.000 101 33459.61 308.62 2324.25 35.90 2011-04-11 12:05:01.000 101 33459.57 308.58 2324.20 35.90 2011-04-11 12:05:02.000 101 33459.59 308.53 2324.24 35.90 2011-04-11 12:05:03.000 101 33459.61 308.58 2324.15 35.90 2011-04-11 12:05:04.000 101 33459.63 308.56 2324.17 35.90 2011-04-11 12:05:05.000 101 33459.60 308.56 2324.14 35.90 2011-04-11 12:05:06.000 101 33459.61 308.53 2324.17 35.90 2011-04-11 12:05:07.000 101 33459.65 308.56 2324.20 35.90 2011-04-11 12:05:08.000 101 33459.71 308.51 2324.18 35.90 2011-04-11 12:05:09.000 101 33459.64 308.52 2324.22 35.90 2011-04-11 12:05:10.000 101 33459.69 308.47 2324.20 35.90 2011-04-11 12:05:11.000 101 33459.74 308.42 2324.15 35.90 2011-04-11 12:05:12.000 101 33459.68 308.48 2324.18 35.90 2011-04-11 12:05:13.000 101 33459.71 308.49 2324.15 35.90 2011-04-11 12:05:14.000 101 33459.69 308.44 2324.09 35.90 2011-04-11 12:05:15.000 101 33459.55 308.46 2324.11 35.90 2011-04-11 12:05:16.000 101 33459.77 308.48 2324.09 35.90 2011-04-11 12:05:17.000 101 33459.59 308.47 2324.10 35.90 2011-04-11 12:05:18.000 101 33459.71 308.44 2324.12 35.90 2011-04-11 12:05:19.000 101 33459.63 308.42 2324.03 35.90 2011-04-11 12:05:20.000 101 33459.61 308.39 2324.06 35.90 2011-04-11 12:05:21.000 101 33459.73 308.41 2324.05 35.90 2011-04-11 12:05:22.000 101 33459.63 308.35 2324.08 35.90 2011-04-11 12:05:23.000 101 33459.59 308.37 2324.07 35.90 2011-04-11 12:05:24.000 101 33459.64 308.38 2324.03 35.90 2011-04-11 12:05:25.000 101 33459.67 308.39 2324.14 35.90 2011-04-11 12:05:26.000 101 33459.55 308.39 2324.12 35.90 2011-04-11 12:05:27.000 101 33459.61 308.33 2324.07 35.90 2011-04-11 12:05:28.000 101 33459.67 308.36 2324.14 35.90 2011-04-11 12:05:29.000 101 33459.58 308.32 2324.13 35.90 2011-04-11 12:05:30.000 101 33459.65 308.35 2324.15 35.90 2011-04-11 12:05:31.000 101 33459.57 308.33 2324.07 35.90 2011-04-11 12:05:32.000 101 33459.65 308.33 2324.08 35.90 2011-04-11 12:05:33.000 101 33459.62 308.33 2324.04 35.90 2011-04-11 12:05:34.000 101 33459.68 308.29 2323.98 35.90 2011-04-11 12:05:35.000 101 33459.59 308.28 2323.99 35.90 2011-04-11 12:05:36.000 101 33459.67 308.25 2324.02 35.90 2011-04-11 12:05:37.000 101 33459.72 308.26 2324.03 35.90 2011-04-11 12:05:38.000 101 33459.68 308.22 2323.99 35.90 2011-04-11 12:05:39.000 101 33459.68 308.29 2324.02 35.90 2011-04-11 12:05:40.000 101 33459.74 308.23 2324.02 35.90 2011-04-11 12:05:41.000 101 33459.79 308.23 2324.01 35.90 2011-04-11 12:05:42.000 101 33459.73 308.19 2324.03 35.90 2011-04-11 12:05:43.000 101 33459.74 308.26 2324.02 35.90 2011-04-11 12:05:44.000 101 33459.65 308.21 2323.97 35.90 2011-04-11 12:05:45.000 101 33459.73 308.19 2323.92 35.90 2011-04-11 12:05:46.000 101 33459.64 308.21 2323.97 35.90 2011-04-11 12:05:47.000 101 33459.73 308.20 2324.01 35.90 2011-04-11 12:05:48.000 101 33459.71 308.24 2323.94 35.90 2011-04-11 12:05:49.000 101 33459.73 308.23 2324.00 35.90 2011-04-11 12:05:50.000 101 33459.74 308.18 2323.97 35.90 2011-04-11 12:05:51.000 101 33459.71 308.19 2323.99 35.90 2011-04-11 12:05:52.000 101 33459.67 308.16 2323.97 35.90 2011-04-11 12:05:53.000 101 33459.76 308.14 2323.98 35.90 2011-04-11 12:05:54.000 101 33459.82 308.16 2323.92 35.90 2011-04-11 12:05:55.000 101 33459.87 308.15 2323.89 35.90 2011-04-11 12:05:56.000 101 33459.93 308.13 2323.91 35.90 2011-04-11 12:05:57.000 101 33459.87 308.15 2323.92 35.90 2011-04-11 12:05:58.000 101 33459.80 308.12 2323.94 35.90 2011-04-11 12:05:59.000 101 33459.85 308.09 2323.93 35.90 2011-04-11 12:06:00.000 101 33459.82 308.10 2323.91 35.90 2011-04-11 12:06:01.000 101 33459.85 308.15 2323.95 35.90 2011-04-11 12:06:02.000 101 33459.90 308.07 2323.82 35.90 2011-04-11 12:06:03.000 101 33459.95 308.07 2323.82 35.90 2011-04-11 12:06:04.000 101 33459.95 308.10 2323.81 35.90 2011-04-11 12:06:05.000 101 33459.96 308.11 2323.82 35.90 2011-04-11 12:06:06.000 101 33459.98 308.09 2323.86 35.90 2011-04-11 12:06:07.000 101 33459.94 308.07 2323.84 35.90 2011-04-11 12:06:08.000 101 33459.96 308.08 2323.77 35.90 2011-04-11 12:06:09.000 101 33460.05 308.03 2323.78 35.90 2011-04-11 12:06:10.000 101 33459.93 308.06 2323.85 35.90 2011-04-11 12:06:11.000 101 33460.01 308.03 2323.85 35.90 2011-04-11 12:06:12.000 101 33459.98 308.02 2323.77 35.90 2011-04-11 12:06:13.000 101 33460.08 308.00 2323.74 35.90 2011-04-11 12:06:14.000 101 33460.12 308.00 2323.77 35.90 2011-04-11 12:06:15.000 101 33460.15 308.00 2323.76 35.90 2011-04-11 12:06:16.000 101 33460.16 307.95 2323.86 35.90 2011-04-11 12:06:17.000 101 33460.08 307.95 2323.77 35.90 2011-04-11 12:06:18.000 101 33460.19 307.95 2323.76 35.90 2011-04-11 12:06:19.000 101 33460.23 307.95 2323.81 35.90 2011-04-11 12:06:20.000 101 33460.25 307.91 2323.77 35.90 2011-04-11 12:06:21.000 101 33460.22 307.93 2323.67 35.90 2011-04-11 12:06:22.000 101 33460.30 307.86 2323.69 35.90 2011-04-11 12:06:23.000 101 33460.29 307.84 2323.66 35.90 2011-04-11 12:06:24.000 101 33460.25 307.84 2323.64 35.90 2011-04-11 12:06:25.000 101 33460.36 307.90 2323.72 35.90 2011-04-11 12:06:26.000 101 33460.24 307.86 2323.63 35.90 2011-04-11 12:06:27.000 101 33460.26 307.84 2323.62 35.90 2011-04-11 12:06:28.000 101 33460.28 307.82 2323.71 35.90 2011-04-11 12:06:29.000 101 33460.29 307.83 2323.64 35.90 2011-04-11 12:06:30.000 101 33460.33 307.82 2323.66 35.90 2011-04-11 12:06:31.000 101 33460.36 307.82 2323.59 35.90 2011-04-11 12:06:32.000 101 33460.35 307.77 2323.59 35.90 2011-04-11 12:06:33.000 101 33460.42 307.80 2323.52 35.90 2011-04-11 12:06:34.000 101 33460.38 307.77 2323.52 35.90 2011-04-11 12:06:35.000 101 33460.32 307.75 2323.51 35.90 2011-04-11 12:06:36.000 101 33460.41 307.76 2323.58 35.90 2011-04-11 12:06:37.000 101 33460.38 307.72 2323.50 35.90 2011-04-11 12:06:38.000 101 33460.38 307.74 2323.50 35.90 2011-04-11 12:06:39.000 101 33460.40 307.74 2323.46 35.90 2011-04-11 12:06:40.000 101 33460.45 307.72 2323.52 35.90 2011-04-11 12:06:41.000 101 33460.42 307.74 2323.51 35.90 2011-04-11 12:06:42.000 101 33460.50 307.76 2323.48 35.90 2011-04-11 12:06:43.000 101 33460.50 307.75 2323.48 35.90 2011-04-11 12:06:44.000 101 33460.47 307.69 2323.51 35.90 2011-04-11 12:06:45.000 101 33460.49 307.74 2323.48 35.90 2011-04-11 12:06:46.000 101 33460.52 307.70 2323.44 35.90 2011-04-11 12:06:47.000 101 33460.50 307.72 2323.40 35.90 2011-04-11 12:06:48.000 101 33460.50 307.70 2323.46 35.90 2011-04-11 12:06:49.000 101 33460.57 307.69 2323.44 35.90 2011-04-11 12:06:50.000 101 33460.63 307.69 2323.45 35.90 2011-04-11 12:06:51.000 101 33460.66 307.71 2323.42 35.90 2011-04-11 12:06:52.000 101 33460.60 307.68 2323.41 35.90 2011-04-11 12:06:53.000 101 33460.61 307.68 2323.32 35.90 2011-04-11 12:06:54.000 101 33460.67 307.68 2323.29 35.90 2011-04-11 12:06:55.000 101 33460.62 307.75 2323.36 35.90 2011-04-11 12:06:56.000 101 33460.53 307.70 2323.30 35.90 2011-04-11 12:06:57.000 101 33460.71 307.69 2323.32 35.90 2011-04-11 12:06:58.000 101 33460.61 307.68 2323.30 35.90 2011-04-11 12:06:59.000 101 33460.58 307.67 2323.31 35.90 2011-04-11 12:07:00.000 101 33460.73 307.72 2323.33 35.90 2011-04-11 12:07:01.000 101 33460.66 307.61 2323.32 35.90 2011-04-11 12:07:02.000 101 33460.57 307.66 2323.30 35.90 2011-04-11 12:07:03.000 101 33460.66 307.65 2323.21 35.90 2011-04-11 12:07:04.000 101 33460.73 307.61 2323.23 35.90 2011-04-11 12:07:05.000 101 33460.72 307.64 2323.24 35.90 2011-04-11 12:07:06.000 101 33460.79 307.66 2323.27 35.90 2011-04-11 12:07:07.000 101 33460.78 307.60 2323.28 35.90 2011-04-11 12:07:08.000 101 33460.78 307.62 2323.25 35.90 2011-04-11 12:07:09.000 101 33460.81 307.58 2323.27 35.90 2011-04-11 12:07:10.000 101 33460.79 307.55 2323.26 35.90 2011-04-11 12:07:11.000 101 33460.86 307.57 2323.17 35.90 2011-04-11 12:07:12.000 101 33460.92 307.61 2323.26 35.90 2011-04-11 12:07:13.000 101 33460.94 307.60 2323.21 35.90 2011-04-11 12:07:14.000 101 33460.94 307.52 2323.21 35.90 2011-04-11 12:07:15.000 101 33460.93 307.53 2323.23 35.90 2011-04-11 12:07:16.000 101 33460.93 307.57 2323.22 35.90 2011-04-11 12:07:17.000 101 33460.89 307.57 2323.12 35.90 2011-04-11 12:07:18.000 101 33460.86 307.51 2323.23 35.90 2011-04-11 12:07:19.000 101 33460.86 307.55 2323.19 35.90 2011-04-11 12:07:20.000 101 33460.93 307.55 2323.15 35.90 2011-04-11 12:07:21.000 101 33460.89 307.53 2323.08 35.90 2011-04-11 12:07:22.000 101 33461.13 307.52 2323.12 35.90 2011-04-11 12:07:23.000 101 33461.00 307.50 2323.08 35.90 2011-04-11 12:07:24.000 101 33460.95 307.50 2323.09 35.90 2011-04-11 12:07:25.000 101 33461.05 307.51 2323.07 35.90 2011-04-11 12:07:26.000 101 33461.04 307.48 2323.11 35.90 2011-04-11 12:07:27.000 101 33461.05 307.46 2323.11 35.90 2011-04-11 12:07:28.000 101 33461.07 307.49 2323.09 35.90 2011-04-11 12:07:29.000 101 33461.04 307.47 2323.02 35.90 2011-04-11 12:07:30.000 101 33461.12 307.42 2323.14 35.90 2011-04-11 12:07:31.000 101 33461.10 307.49 2323.02 35.90 2011-04-11 12:07:32.000 101 33461.10 307.46 2323.09 35.90 2011-04-11 12:07:33.000 101 33461.22 307.41 2323.08 35.90 2011-04-11 12:07:34.000 101 33461.13 307.39 2323.08 35.90 2011-04-11 12:07:35.000 101 33461.13 307.40 2323.08 35.90 2011-04-11 12:07:36.000 101 33461.23 307.44 2322.96 35.90 2011-04-11 12:07:37.000 101 33461.28 307.41 2323.08 35.90 2011-04-11 12:07:38.000 101 33461.20 307.43 2323.02 35.90 2011-04-11 12:07:39.000 101 33461.23 307.36 2322.96 35.90 2011-04-11 12:07:40.000 101 33461.36 307.38 2322.92 35.90 2011-04-11 12:07:41.000 101 33461.30 307.41 2323.00 35.90 2011-04-11 12:07:42.000 101 33461.31 307.32 2322.99 35.90 2011-04-11 12:07:43.000 101 33461.31 307.35 2322.94 35.90 2011-04-11 12:07:44.000 101 33461.23 307.30 2322.97 35.90 2011-04-11 12:07:45.000 101 33461.31 307.31 2323.02 35.90 2011-04-11 12:07:46.000 101 33461.30 307.31 2322.93 35.90 2011-04-11 12:07:47.000 101 33461.32 307.30 2322.89 35.90 2011-04-11 12:07:48.000 101 33461.35 307.28 2322.90 35.90 2011-04-11 12:07:49.000 101 33461.40 307.31 2322.95 35.90 2011-04-11 12:07:50.000 101 33461.38 307.27 2322.93 35.90 2011-04-11 12:07:51.000 101 33461.41 307.27 2322.88 35.90 2011-04-11 12:07:52.000 101 33461.44 307.31 2322.86 35.90 2011-04-11 12:07:53.000 101 33461.39 307.30 2322.87 35.90 2011-04-11 12:07:54.000 101 33461.39 307.30 2322.89 35.90 2011-04-11 12:07:55.000 101 33461.36 307.32 2322.84 35.90 2011-04-11 12:07:56.000 101 33461.32 307.29 2322.76 35.90 2011-04-11 12:07:57.000 101 33461.32 307.28 2322.87 35.90 2011-04-11 12:07:58.000 101 33461.32 307.29 2322.82 35.90 2011-04-11 12:07:59.000 101 33461.28 307.27 2322.84 35.90 2011-04-11 12:08:00.000 101 33461.42 307.29 2322.83 35.90 2011-04-11 12:08:01.000 101 33461.36 307.26 2322.79 35.90 2011-04-11 12:08:02.000 101 33461.33 307.24 2322.76 35.90 2011-04-11 12:08:03.000 101 33461.40 307.33 2322.82 35.90 2011-04-11 12:08:04.000 101 33461.31 307.31 2322.77 35.90 2011-04-11 12:08:05.000 101 33461.32 307.30 2322.76 35.90 2011-04-11 12:08:06.000 101 33461.34 307.30 2322.71 35.90 2011-04-11 12:08:07.000 101 33461.35 307.32 2322.71 35.90 2011-04-11 12:08:08.000 101 33461.39 307.27 2322.73 35.90 2011-04-11 12:08:09.000 101 33461.36 307.28 2322.77 35.90 2011-04-11 12:08:10.000 101 33461.37 307.35 2322.76 35.90 2011-04-11 12:08:11.000 101 33461.41 307.34 2322.75 35.90 2011-04-11 12:08:12.000 101 33461.34 307.28 2322.62 35.90 2011-04-11 12:08:13.000 101 33461.34 307.26 2322.72 35.90 2011-04-11 12:08:14.000 101 33461.38 307.29 2322.76 35.90 2011-04-11 12:08:15.000 101 33461.35 307.25 2322.63 35.90 2011-04-11 12:08:16.000 101 33461.34 307.31 2322.71 35.90 2011-04-11 12:08:17.000 101 33461.29 307.28 2322.61 35.90 2011-04-11 12:08:18.000 101 33461.36 307.30 2322.62 35.90 2011-04-11 12:08:19.000 101 33461.44 307.27 2322.71 35.90 2011-04-11 12:08:20.000 101 33461.29 307.27 2322.70 35.90 2011-04-11 12:08:21.000 101 33461.39 307.27 2322.68 35.90 2011-04-11 12:08:22.000 101 33461.41 307.27 2322.74 35.90 2011-04-11 12:08:23.000 101 33461.39 307.24 2322.69 35.90 2011-04-11 12:08:24.000 101 33461.36 307.30 2322.64 35.90 2011-04-11 12:08:25.000 101 33461.38 307.28 2322.67 35.90 2011-04-11 12:08:26.000 101 33461.36 307.25 2322.64 35.90 2011-04-11 12:08:27.000 101 33461.35 307.27 2322.68 35.90 2011-04-11 12:08:28.000 101 33461.31 307.28 2322.55 35.90 2011-04-11 12:08:29.000 101 33461.35 307.26 2322.62 35.90 2011-04-11 12:08:30.000 101 33461.38 307.24 2322.67 35.90 2011-04-11 12:08:31.000 101 33461.33 307.28 2322.68 35.90 2011-04-11 12:08:32.000 101 33461.26 307.28 2322.62 35.90 2011-04-11 12:08:33.000 101 33461.33 307.28 2322.57 35.90 2011-04-11 12:08:34.000 101 33461.31 307.29 2322.59 35.90 2011-04-11 12:08:35.000 101 33461.32 307.32 2322.58 35.90 2011-04-11 12:08:36.000 101 33461.29 307.27 2322.66 35.90 2011-04-11 12:08:37.000 101 33461.31 307.28 2322.68 35.90 2011-04-11 12:08:38.000 101 33461.19 307.31 2322.62 35.90 2011-04-11 12:08:39.000 101 33461.33 307.28 2322.59 35.90 2011-04-11 12:08:40.000 101 33461.25 307.32 2322.71 35.90 2011-04-11 12:08:41.000 101 33461.19 307.29 2322.59 35.90 2011-04-11 12:08:42.000 101 33461.17 307.32 2322.61 35.90 2011-04-11 12:08:43.000 101 33461.16 307.30 2322.60 35.90 2011-04-11 12:08:44.000 101 33461.16 307.29 2322.70 35.90 2011-04-11 12:08:45.000 101 33461.17 307.36 2322.64 35.90 2011-04-11 12:08:46.000 101 33461.10 307.31 2322.68 35.90 2011-04-11 12:08:47.000 101 33461.12 307.30 2322.63 35.90 2011-04-11 12:08:48.000 101 33461.00 307.35 2322.66 35.90 2011-04-11 12:08:49.000 101 33461.04 307.31 2322.70 35.90 2011-04-11 12:08:50.000 101 33461.08 307.36 2322.70 35.90 2011-04-11 12:08:51.000 101 33460.93 307.35 2322.73 35.90 2011-04-11 12:08:52.000 101 33460.98 307.37 2322.80 35.90 2011-04-11 12:08:53.000 101 33460.92 307.35 2322.79 35.90 2011-04-11 12:08:54.000 101 33460.88 307.38 2322.65 35.90 2011-04-11 12:08:55.000 101 33460.78 307.39 2322.71 35.89 2011-04-11 12:08:56.000 101 33460.78 307.38 2322.72 35.89 2011-04-11 12:08:57.000 101 33460.86 307.39 2322.66 35.89 2011-04-11 12:08:58.000 101 33460.70 307.41 2322.78 35.89 2011-04-11 12:08:59.000 101 33460.72 307.42 2322.78 35.89 2011-04-11 12:09:00.000 101 33460.73 307.47 2322.79 35.89 2011-04-11 12:09:01.000 101 33460.68 307.43 2322.76 35.89 2011-04-11 12:09:02.000 101 33460.66 307.48 2322.85 35.89 2011-04-11 12:09:03.000 101 33460.62 307.52 2322.77 35.89 2011-04-11 12:09:04.000 101 33460.72 307.47 2322.82 35.89 2011-04-11 12:09:05.000 101 33460.57 307.53 2322.87 35.89 2011-04-11 12:09:06.000 101 33460.64 307.51 2322.87 35.89 2011-04-11 12:09:07.000 101 33460.60 307.49 2322.85 35.89 2011-04-11 12:09:08.000 101 33460.66 307.46 2322.89 35.89 2011-04-11 12:09:09.000 101 33460.57 307.52 2322.83 35.89 2011-04-11 12:09:10.000 101 33460.66 307.45 2322.92 35.89 2011-04-11 12:09:11.000 101 33460.55 307.45 2322.92 35.89 2011-04-11 12:09:12.000 101 33460.53 307.48 2322.95 35.89 2011-04-11 12:09:13.000 101 33460.49 307.45 2322.82 35.89 2011-04-11 12:09:14.000 101 33460.61 307.46 2322.93 35.89 2011-04-11 12:09:15.000 101 33460.58 307.51 2322.96 35.89 2011-04-11 12:09:16.000 101 33460.49 307.49 2322.90 35.89 2011-04-11 12:09:17.000 101 33460.53 307.51 2322.87 35.89 2011-04-11 12:09:18.000 101 33460.56 307.51 2322.92 35.89 2011-04-11 12:09:19.000 101 33460.56 307.46 2322.99 35.89 2011-04-11 12:09:20.000 101 33460.57 307.48 2322.93 35.89 2011-04-11 12:09:21.000 101 33460.50 307.51 2322.93 35.89 2011-04-11 12:09:22.000 101 33460.57 307.50 2322.87 35.89 2011-04-11 12:09:23.000 101 33460.53 307.46 2322.96 35.89 2011-04-11 12:09:24.000 101 33460.61 307.44 2322.94 35.89 2011-04-11 12:09:25.000 101 33460.59 307.46 2323.01 35.89 2011-04-11 12:09:26.000 101 33460.54 307.43 2322.99 35.89 2011-04-11 12:09:27.000 101 33460.61 307.48 2322.99 35.89 2011-04-11 12:09:28.000 101 33460.63 307.43 2322.92 35.89 2011-04-11 12:09:29.000 101 33460.52 307.44 2322.94 35.89 2011-04-11 12:09:30.000 101 33460.59 307.46 2322.99 35.89 2011-04-11 12:09:31.000 101 33460.64 307.47 2322.99 35.89 2011-04-11 12:09:32.000 101 33460.63 307.42 2323.01 35.89 2011-04-11 12:09:33.000 101 33460.65 307.39 2323.06 35.89 2011-04-11 12:09:34.000 101 33460.69 307.41 2322.93 35.89 2011-04-11 12:09:35.000 101 33460.66 307.44 2323.00 35.89 2011-04-11 12:09:36.000 101 33460.71 307.40 2323.00 35.89 2011-04-11 12:09:37.000 101 33460.64 307.40 2323.06 35.89 2011-04-11 12:09:38.000 101 33460.66 307.43 2323.03 35.89 2011-04-11 12:09:39.000 101 33460.73 307.38 2322.99 35.89 2011-04-11 12:09:40.000 101 33460.70 307.41 2323.06 35.89 2011-04-11 12:09:41.000 101 33460.74 307.40 2323.03 35.89 2011-04-11 12:09:42.000 101 33460.67 307.40 2323.00 35.89 2011-04-11 12:09:43.000 101 33460.66 307.40 2323.03 35.89 2011-04-11 12:09:44.000 101 33460.69 307.45 2323.00 35.89 2011-04-11 12:09:45.000 101 33460.78 307.42 2322.98 35.89 2011-04-11 12:09:46.000 101 33460.76 307.44 2322.99 35.89 2011-04-11 12:09:47.000 101 33460.79 307.38 2323.03 35.89 2011-04-11 12:09:48.000 101 33460.81 307.40 2322.94 35.89 2011-04-11 12:09:49.000 101 33460.87 307.38 2322.96 35.89 2011-04-11 12:09:50.000 101 33460.85 307.36 2323.00 35.89 2011-04-11 12:09:51.000 101 33460.84 307.38 2322.94 35.89 2011-04-11 12:09:52.000 101 33460.83 307.35 2323.01 35.89 2011-04-11 12:09:53.000 101 33460.98 307.36 2323.01 35.89 2011-04-11 12:09:54.000 101 33460.92 307.38 2322.95 35.89 2011-04-11 12:09:55.000 101 33460.98 307.37 2323.04 35.89 2011-04-11 12:09:56.000 101 33460.99 307.44 2322.94 35.89 2011-04-11 12:09:57.000 101 33460.96 307.38 2323.03 35.89 2011-04-11 12:09:58.000 101 33460.82 307.41 2322.99 35.89 2011-04-11 12:09:59.000 101 33461.08 307.35 2323.08 35.89 2011-04-11 12:10:00.000 101 33461.00 307.38 2322.95 35.89 2011-04-11 12:10:01.000 101 33461.11 307.36 2322.91 35.89 2011-04-11 12:10:02.000 101 33461.10 307.41 2322.97 35.89 2011-04-11 12:10:03.000 101 33461.03 307.37 2322.96 35.89 2011-04-11 12:10:04.000 101 33461.08 307.37 2322.98 35.89 2011-04-11 12:10:05.000 101 33461.16 307.36 2322.91 35.89 2011-04-11 12:10:06.000 101 33461.13 307.39 2322.90 35.89 2011-04-11 12:10:07.000 101 33461.21 307.38 2322.98 35.89 2011-04-11 12:10:08.000 101 33461.20 307.40 2322.95 35.89 2011-04-11 12:10:09.000 101 33461.24 307.36 2322.92 35.89 2011-04-11 12:10:10.000 101 33461.24 307.37 2322.90 35.89 2011-04-11 12:10:11.000 101 33461.22 307.38 2322.93 35.89 2011-04-11 12:10:12.000 101 33461.19 307.34 2322.87 35.89 2011-04-11 12:10:13.000 101 33461.29 307.39 2322.89 35.89 2011-04-11 12:10:14.000 101 33461.33 307.38 2322.89 35.89 2011-04-11 12:10:15.000 101 33461.26 307.38 2322.94 35.89 2011-04-11 12:10:16.000 101 33461.43 307.42 2322.94 35.89 2011-04-11 12:10:17.000 101 33461.35 307.37 2322.92 35.89 2011-04-11 12:10:18.000 101 33461.41 307.37 2322.90 35.89 2011-04-11 12:10:19.000 101 33461.42 307.39 2322.85 35.89 2011-04-11 12:10:20.000 101 33461.46 307.43 2322.92 35.89 2011-04-11 12:10:21.000 101 33461.41 307.39 2322.93 35.89 2011-04-11 12:10:22.000 101 33461.51 307.38 2322.91 35.89 2011-04-11 12:10:23.000 101 33461.60 307.40 2322.86 35.89 2011-04-11 12:10:24.000 101 33461.63 307.42 2322.86 35.89 2011-04-11 12:10:25.000 101 33461.65 307.40 2322.87 35.89 2011-04-11 12:10:26.000 101 33461.72 307.37 2322.83 35.89 2011-04-11 12:10:27.000 101 33461.72 307.40 2322.94 35.89 2011-04-11 12:10:28.000 101 33461.78 307.39 2322.83 35.89 2011-04-11 12:10:29.000 101 33461.91 307.37 2322.86 35.89 2011-04-11 12:10:30.000 101 33461.90 307.32 2322.88 35.89 2011-04-11 12:10:31.000 101 33461.94 307.36 2322.84 35.89 2011-04-11 12:10:32.000 101 33461.93 307.31 2322.80 35.89 2011-04-11 12:10:33.000 101 33462.04 307.35 2322.77 35.89 2011-04-11 12:10:34.000 101 33462.16 307.29 2322.82 35.89 2011-04-11 12:10:35.000 101 33462.20 307.30 2322.80 35.89 2011-04-11 12:10:36.000 101 33462.28 307.28 2322.75 35.89 2011-04-11 12:10:37.000 101 33462.36 307.23 2322.76 35.89 2011-04-11 12:10:38.000 101 33462.33 307.23 2322.81 35.89 2011-04-11 12:10:39.000 101 33462.43 307.23 2322.71 35.89 2011-04-11 12:10:40.000 101 33462.49 307.21 2322.65 35.89 2011-04-11 12:10:41.000 101 33462.60 307.17 2322.64 35.89 2011-04-11 12:10:42.000 101 33462.65 307.13 2322.63 35.89 2011-04-11 12:10:43.000 101 33462.61 307.12 2322.66 35.89 2011-04-11 12:10:44.000 101 33462.74 307.11 2322.64 35.89 2011-04-11 12:10:45.000 101 33462.71 307.11 2322.57 35.89 2011-04-11 12:10:46.000 101 33462.88 307.07 2322.62 35.89 2011-04-11 12:10:47.000 101 33463.02 307.02 2322.58 35.89 2011-04-11 12:10:48.000 101 33463.02 306.97 2322.53 35.89 2011-04-11 12:10:49.000 101 33463.07 306.99 2322.43 35.89 2011-04-11 12:10:50.000 101 33463.19 307.01 2322.44 35.89 2011-04-11 12:10:51.000 101 33463.22 306.95 2322.48 35.89 2011-04-11 12:10:52.000 101 33463.22 306.94 2322.37 35.89 2011-04-11 12:10:53.000 101 33463.37 306.88 2322.37 35.89 2011-04-11 12:10:54.000 101 33463.39 306.92 2322.37 35.89 2011-04-11 12:10:55.000 101 33463.42 306.87 2322.31 35.89 2011-04-11 12:10:56.000 101 33463.49 306.85 2322.24 35.89 2011-04-11 12:10:57.000 101 33463.53 306.82 2322.27 35.89 2011-04-11 12:10:58.000 101 33463.67 306.79 2322.29 35.89 2011-04-11 12:10:59.000 101 33463.67 306.78 2322.27 35.89 2011-04-11 12:11:00.000 101 33463.73 306.75 2322.21 35.89 2011-04-11 12:11:01.000 101 33463.75 306.76 2322.25 35.89 2011-04-11 12:11:02.000 101 33463.81 306.72 2322.12 35.89 2011-04-11 12:11:03.000 101 33463.80 306.71 2322.06 35.89 2011-04-11 12:11:04.000 101 33463.92 306.72 2322.05 35.89 2011-04-11 12:11:05.000 101 33463.97 306.68 2322.02 35.89 2011-04-11 12:11:06.000 101 33464.02 306.65 2322.03 35.89 2011-04-11 12:11:07.000 101 33464.13 306.65 2322.00 35.89 2011-04-11 12:11:08.000 101 33464.21 306.62 2322.03 35.89 2011-04-11 12:11:09.000 101 33464.14 306.57 2321.98 35.89 2011-04-11 12:11:10.000 101 33464.35 306.60 2321.90 35.89 2011-04-11 12:11:11.000 101 33464.36 306.53 2321.89 35.89 2011-04-11 12:11:12.000 101 33464.46 306.56 2321.90 35.89 2011-04-11 12:11:13.000 101 33464.45 306.49 2321.81 35.89 2011-04-11 12:11:14.000 101 33464.55 306.47 2321.82 35.89 2011-04-11 12:11:15.000 101 33464.49 306.48 2321.78 35.89 2011-04-11 12:11:16.000 101 33464.73 306.42 2321.71 35.89 2011-04-11 12:11:17.000 101 33464.72 306.42 2321.75 35.89 2011-04-11 12:11:18.000 101 33464.73 306.42 2321.71 35.89 2011-04-11 12:11:19.000 101 33464.75 306.38 2321.74 35.89 2011-04-11 12:11:20.000 101 33464.93 306.39 2321.71 35.90 2011-04-11 12:11:21.000 101 33464.95 306.38 2321.67 35.89 2011-04-11 12:11:22.000 101 33464.93 306.39 2321.66 35.90 2011-04-11 12:11:23.000 101 33464.98 306.37 2321.56 35.89 2011-04-11 12:11:24.000 101 33465.07 306.33 2321.59 35.90 2011-04-11 12:11:25.000 101 33465.10 306.34 2321.48 35.90 2011-04-11 12:11:26.000 101 33465.16 306.31 2321.39 35.89 2011-04-11 12:11:27.000 101 33465.20 306.30 2321.49 35.90 2011-04-11 12:11:28.000 101 33465.33 306.23 2321.51 35.89 2011-04-11 12:11:29.000 101 33465.23 306.24 2321.40 35.90 2011-04-11 12:11:30.000 101 33465.28 306.23 2321.38 35.90 2011-04-11 12:11:31.000 101 33465.36 306.20 2321.38 35.90 2011-04-11 12:11:32.000 101 33465.48 306.19 2321.37 35.90 2011-04-11 12:11:33.000 101 33465.55 306.20 2321.30 35.89 2011-04-11 12:11:34.000 101 33465.47 306.16 2321.27 35.90 2011-04-11 12:11:35.000 101 33465.72 306.17 2321.30 35.90 2011-04-11 12:11:36.000 101 33465.63 306.16 2321.28 35.90 2011-04-11 12:11:37.000 101 33465.70 306.14 2321.15 35.89 2011-04-11 12:11:38.000 101 33465.78 306.13 2321.15 35.90 2011-04-11 12:11:39.000 101 33465.79 306.11 2321.14 35.90 2011-04-11 12:11:40.000 101 33465.81 306.10 2321.19 35.90 2011-04-11 12:11:41.000 101 33466.08 306.07 2321.18 35.90 2011-04-11 12:11:42.000 101 33466.02 306.06 2321.12 35.89 2011-04-11 12:11:43.000 101 33466.06 306.08 2321.14 35.89 2011-04-11 12:11:44.000 101 33466.11 306.02 2321.04 35.89 2011-04-11 12:11:45.000 101 33466.14 306.02 2321.02 35.89 2011-04-11 12:11:46.000 101 33466.22 306.01 2321.01 35.89 2011-04-11 12:11:47.000 101 33466.31 305.96 2321.03 35.89 2011-04-11 12:11:48.000 101 33466.28 305.95 2320.96 35.89 2011-04-11 12:11:49.000 101 33466.41 305.96 2320.99 35.89 2011-04-11 12:11:50.000 101 33466.44 305.96 2320.84 35.89 2011-04-11 12:11:51.000 101 33466.44 305.93 2320.88 35.89 2011-04-11 12:11:52.000 101 33466.50 305.95 2320.89 35.89 2011-04-11 12:11:53.000 101 33466.56 305.95 2320.78 35.89 2011-04-11 12:11:54.000 101 33466.57 305.95 2320.79 35.89 2011-04-11 12:11:55.000 101 33466.67 305.89 2320.79 35.89 2011-04-11 12:11:56.000 101 33466.70 305.85 2320.64 35.89 2011-04-11 12:11:57.000 101 33466.71 305.88 2320.69 35.89 2011-04-11 12:11:58.000 101 33466.76 305.88 2320.68 35.89 2011-04-11 12:11:59.000 101 33466.79 305.86 2320.60 35.89 2011-04-11 12:12:00.000 101 33466.89 305.87 2320.56 35.89 2011-04-11 12:12:01.000 101 33466.90 305.87 2320.58 35.90 2011-04-11 12:12:02.000 101 33466.93 305.83 2320.54 35.90 2011-04-11 12:12:03.000 101 33466.94 305.88 2320.53 35.89 2011-04-11 12:12:04.000 101 33467.00 305.83 2320.50 35.89 2011-04-11 12:12:05.000 101 33467.07 305.86 2320.50 35.89 2011-04-11 12:12:06.000 101 33467.13 305.85 2320.45 35.89 2011-04-11 12:12:07.000 101 33467.08 305.79 2320.42 35.89 2011-04-11 12:12:08.000 101 33467.13 305.82 2320.49 35.89 2011-04-11 12:12:09.000 101 33467.15 305.81 2320.39 35.89 2011-04-11 12:12:10.000 101 33467.16 305.80 2320.35 35.89 2011-04-11 12:12:11.000 101 33467.25 305.80 2320.39 35.89 2011-04-11 12:12:12.000 101 33467.20 305.79 2320.34 35.89 2011-04-11 12:12:13.000 101 33467.20 305.81 2320.30 35.89 2011-04-11 12:12:14.000 101 33467.29 305.77 2320.29 35.89 2011-04-11 12:12:15.000 101 33467.28 305.83 2320.35 35.89 2011-04-11 12:12:16.000 101 33467.43 305.84 2320.28 35.89 2011-04-11 12:12:17.000 101 33467.42 305.80 2320.23 35.89 2011-04-11 12:12:18.000 101 33467.39 305.81 2320.25 35.89 2011-04-11 12:12:19.000 101 33467.52 305.78 2320.26 35.89 2011-04-11 12:12:20.000 101 33467.44 305.73 2320.21 35.89 2011-04-11 12:12:21.000 101 33467.60 305.78 2320.24 35.89 2011-04-11 12:12:22.000 101 33467.61 305.74 2320.12 35.89 2011-04-11 12:12:23.000 101 33467.57 305.76 2320.16 35.89 2011-04-11 12:12:24.000 101 33467.61 305.74 2320.17 35.89 2011-04-11 12:12:25.000 101 33467.76 305.73 2320.04 35.89 2011-04-11 12:12:26.000 101 33467.75 305.66 2320.14 35.89 2011-04-11 12:12:27.000 101 33467.80 305.68 2320.16 35.89 2011-04-11 12:12:28.000 101 33467.81 305.65 2320.09 35.89 2011-04-11 12:12:29.000 101 33467.89 305.67 2320.03 35.89 2011-04-11 12:12:30.000 101 33467.90 305.64 2320.00 35.89 2011-04-11 12:12:31.000 101 33467.94 305.63 2320.00 35.89 2011-04-11 12:12:32.000 101 33468.14 305.59 2319.96 35.89 2011-04-11 12:12:33.000 101 33468.07 305.61 2319.98 35.89 2011-04-11 12:12:34.000 101 33468.02 305.55 2319.98 35.89 2011-04-11 12:12:35.000 101 33468.17 305.54 2319.99 35.89 2011-04-11 12:12:36.000 101 33468.27 305.50 2319.96 35.89 2011-04-11 12:12:37.000 101 33468.20 305.50 2319.94 35.89 2011-04-11 12:12:38.000 101 33468.34 305.53 2319.77 35.89 2011-04-11 12:12:39.000 101 33468.35 305.52 2319.89 35.89 2011-04-11 12:12:40.000 101 33468.34 305.43 2319.74 35.89 2011-04-11 12:12:41.000 101 33468.34 305.48 2319.76 35.89 2011-04-11 12:12:42.000 101 33468.43 305.46 2319.68 35.89 2011-04-11 12:12:43.000 101 33468.55 305.39 2319.70 35.89 2011-04-11 12:12:44.000 101 33468.58 305.40 2319.71 35.89 2011-04-11 12:12:45.000 101 33468.53 305.33 2319.73 35.89 2011-04-11 12:12:46.000 101 33468.72 305.33 2319.65 35.89 2011-04-11 12:12:47.000 101 33468.71 305.32 2319.69 35.89 2011-04-11 12:12:48.000 101 33468.74 305.30 2319.61 35.89 2011-04-11 12:12:49.000 101 33468.72 305.30 2319.67 35.89 2011-04-11 12:12:50.000 101 33468.85 305.28 2319.68 35.89 2011-04-11 12:12:51.000 101 33468.77 305.25 2319.55 35.89 2011-04-11 12:12:52.000 101 33468.86 305.26 2319.55 35.89 2011-04-11 12:12:53.000 101 33468.93 305.21 2319.53 35.89 2011-04-11 12:12:54.000 101 33468.96 305.21 2319.49 35.89 2011-04-11 12:12:55.000 101 33469.02 305.21 2319.41 35.89 2011-04-11 12:12:56.000 101 33468.98 305.20 2319.41 35.89 2011-04-11 12:12:57.000 101 33469.11 305.17 2319.40 35.89 2011-04-11 12:12:58.000 101 33469.05 305.15 2319.43 35.89 2011-04-11 12:12:59.000 101 33469.10 305.19 2319.38 35.89 2011-04-11 12:13:00.000 101 33469.10 305.14 2319.39 35.89 2011-04-11 12:13:01.000 101 33469.16 305.12 2319.28 35.89 2011-04-11 12:13:02.000 101 33469.17 305.18 2319.34 35.89 2011-04-11 12:13:03.000 101 33469.06 305.12 2319.26 35.89 2011-04-11 12:13:04.000 101 33469.14 305.11 2319.24 35.89 2011-04-11 12:13:05.000 101 33469.30 305.09 2319.23 35.89 2011-04-11 12:13:06.000 101 33469.15 305.11 2319.27 35.89 2011-04-11 12:13:07.000 101 33469.19 305.12 2319.25 35.89 2011-04-11 12:13:08.000 101 33469.20 305.11 2319.21 35.89 2011-04-11 12:13:09.000 101 33469.17 305.10 2319.22 35.89 2011-04-11 12:13:10.000 101 33469.21 305.08 2319.17 35.89 2011-04-11 12:13:11.000 101 33469.17 305.09 2319.22 35.89 2011-04-11 12:13:12.000 101 33469.23 305.12 2319.16 35.89 2011-04-11 12:13:13.000 101 33469.24 305.12 2319.12 35.89 2011-04-11 12:13:14.000 101 33469.30 305.09 2319.01 35.89 2011-04-11 12:13:15.000 101 33469.24 305.15 2319.10 35.89 2011-04-11 12:13:16.000 101 33469.25 305.12 2319.05 35.89 2011-04-11 12:13:17.000 101 33469.14 305.16 2319.22 35.89 2011-04-11 12:13:18.000 101 33469.16 305.15 2319.18 35.89 2011-04-11 12:13:19.000 101 33469.18 305.13 2319.13 35.89 2011-04-11 12:13:20.000 101 33469.21 305.11 2319.09 35.89 2011-04-11 12:13:21.000 101 33469.26 305.19 2319.11 35.89 2011-04-11 12:13:22.000 101 33469.20 305.14 2319.16 35.89 2011-04-11 12:13:23.000 101 33469.23 305.20 2319.09 35.89 2011-04-11 12:13:24.000 101 33469.24 305.20 2319.08 35.89 2011-04-11 12:13:25.000 101 33469.22 305.19 2319.04 35.89 2011-04-11 12:13:26.000 101 33469.30 305.18 2319.16 35.89 2011-04-11 12:13:27.000 101 33469.31 305.19 2319.03 35.89 2011-04-11 12:13:28.000 101 33469.41 305.17 2319.14 35.89 2011-04-11 12:13:29.000 101 33469.39 305.17 2319.10 35.89 2011-04-11 12:13:30.000 101 33469.38 305.15 2319.04 35.89 2011-04-11 12:13:31.000 101 33469.31 305.13 2319.05 35.89 2011-04-11 12:13:32.000 101 33469.33 305.15 2319.08 35.89 2011-04-11 12:13:33.000 101 33469.49 305.10 2319.09 35.89 2011-04-11 12:13:34.000 101 33469.40 305.10 2319.14 35.89 2011-04-11 12:13:35.000 101 33469.45 305.08 2319.03 35.89 2011-04-11 12:13:36.000 101 33469.55 305.07 2318.96 35.89 2011-04-11 12:13:37.000 101 33469.46 305.11 2318.99 35.89 2011-04-11 12:13:38.000 101 33469.47 305.05 2318.99 35.89 2011-04-11 12:13:39.000 101 33469.46 305.09 2319.04 35.89 2011-04-11 12:13:40.000 101 33469.39 305.08 2319.17 35.89 2011-04-11 12:13:41.000 101 33469.52 305.14 2319.07 35.89 2011-04-11 12:13:42.000 101 33469.54 305.07 2319.04 35.89 2011-04-11 12:13:43.000 101 33469.48 305.12 2319.00 35.89 2011-04-11 12:13:44.000 101 33469.50 305.11 2318.91 35.89 2011-04-11 12:13:45.000 101 33469.49 305.10 2319.02 35.89 2011-04-11 12:13:46.000 101 33469.57 305.07 2319.08 35.89 2011-04-11 12:13:47.000 101 33469.55 305.07 2319.03 35.89 2011-04-11 12:13:48.000 101 33469.53 305.10 2319.04 35.89 2011-04-11 12:13:49.000 101 33469.49 305.12 2318.95 35.89 2011-04-11 12:13:50.000 101 33469.45 305.11 2319.01 35.89 2011-04-11 12:13:51.000 101 33469.49 305.10 2318.93 35.89 2011-04-11 12:13:52.000 101 33469.53 305.07 2319.05 35.89 2011-04-11 12:13:53.000 101 33469.41 305.09 2318.96 35.89 2011-04-11 12:13:54.000 101 33469.42 305.10 2318.99 35.89 2011-04-11 12:13:55.000 101 33469.40 305.07 2318.99 35.89 2011-04-11 12:13:56.000 101 33469.40 305.10 2319.01 35.89 2011-04-11 12:13:57.000 101 33469.51 305.10 2318.98 35.89 2011-04-11 12:13:58.000 101 33469.44 305.08 2318.97 35.89 2011-04-11 12:13:59.000 101 33469.35 305.15 2319.04 35.89 2011-04-11 12:14:00.000 101 33469.41 305.12 2318.99 35.89 2011-04-11 12:14:01.000 101 33469.46 305.08 2318.95 35.89 2011-04-11 12:14:02.000 101 33469.47 305.12 2318.98 35.89 2011-04-11 12:14:03.000 101 33469.44 305.12 2318.95 35.89 2011-04-11 12:14:04.000 101 33469.49 305.13 2318.99 35.89 2011-04-11 12:14:05.000 101 33469.42 305.10 2319.02 35.89 2011-04-11 12:14:06.000 101 33469.48 305.08 2319.05 35.89 2011-04-11 12:14:07.000 101 33469.48 305.10 2318.95 35.89 2011-04-11 12:14:08.000 101 33469.54 305.13 2318.95 35.89 2011-04-11 12:14:09.000 101 33469.56 305.05 2319.07 35.89 2011-04-11 12:14:10.000 101 33469.51 305.07 2318.96 35.89 2011-04-11 12:14:11.000 101 33469.55 305.04 2318.99 35.89 2011-04-11 12:14:12.000 101 33469.63 305.03 2318.96 35.89 2011-04-11 12:14:13.000 101 33469.61 305.05 2318.99 35.89 2011-04-11 12:14:14.000 101 33469.52 304.98 2318.98 35.89 2011-04-11 12:14:15.000 101 33469.54 305.03 2318.95 35.89 2011-04-11 12:14:16.000 101 33469.58 305.03 2318.98 35.89 2011-04-11 12:14:17.000 101 33469.57 305.00 2318.95 35.89 2011-04-11 12:14:18.000 101 33469.57 304.98 2318.99 35.89 2011-04-11 12:14:19.000 101 33469.61 304.99 2319.04 35.89 2011-04-11 12:14:20.000 101 33469.67 304.95 2318.99 35.89 2011-04-11 12:14:21.000 101 33469.52 304.99 2318.98 35.89 2011-04-11 12:14:22.000 101 33469.64 304.96 2318.95 35.89 2011-04-11 12:14:23.000 101 33469.70 304.94 2319.02 35.89 2011-04-11 12:14:24.000 101 33469.67 304.96 2318.98 35.89 2011-04-11 12:14:25.000 101 33469.63 304.97 2318.98 35.89 2011-04-11 12:14:26.000 101 33469.58 304.98 2318.98 35.89 2011-04-11 12:14:27.000 101 33469.69 304.95 2318.99 35.89 2011-04-11 12:14:28.000 101 33469.63 304.99 2319.01 35.89 2011-04-11 12:14:29.000 101 33469.70 304.98 2318.97 35.89 2011-04-11 12:14:30.000 101 33469.60 304.99 2318.95 35.89 2011-04-11 12:14:31.000 101 33469.62 304.94 2318.98 35.89 2011-04-11 12:14:32.000 101 33469.67 304.91 2318.97 35.89 2011-04-11 12:14:33.000 101 33469.65 304.93 2318.91 35.89 2011-04-11 12:14:34.000 101 33469.52 304.91 2318.90 35.89 2011-04-11 12:14:35.000 101 33469.55 304.98 2318.91 35.89 2011-04-11 12:14:36.000 101 33469.58 304.97 2318.93 35.89 2011-04-11 12:14:37.000 101 33469.57 304.95 2318.97 35.89 2011-04-11 12:14:38.000 101 33469.59 304.99 2318.93 35.89 2011-04-11 12:14:39.000 101 33469.54 304.94 2318.98 35.90 2011-04-11 12:14:40.000 101 33469.57 304.95 2318.93 35.89 2011-04-11 12:14:41.000 101 33469.56 304.94 2318.98 35.89 2011-04-11 12:14:42.000 101 33469.51 304.93 2318.99 35.89 2011-04-11 12:14:43.000 101 33469.51 304.91 2318.88 35.89 2011-04-11 12:14:44.000 101 33469.46 304.95 2318.92 35.89 2011-04-11 12:14:45.000 101 33469.49 304.93 2319.05 35.89 2011-04-11 12:14:46.000 101 33469.45 304.99 2318.94 35.89 2011-04-11 12:14:47.000 101 33469.46 304.97 2319.01 35.89 2011-04-11 12:14:48.000 101 33469.40 304.97 2318.96 35.89 2011-04-11 12:14:49.000 101 33469.45 304.97 2318.93 35.89 2011-04-11 12:14:50.000 101 33469.40 304.97 2318.99 35.89 2011-04-11 12:14:51.000 101 33469.38 304.99 2318.94 35.89 2011-04-11 12:14:52.000 101 33469.35 304.95 2318.98 35.89 2011-04-11 12:14:53.000 101 33469.34 304.99 2319.02 35.89 2011-04-11 12:14:54.000 101 33469.33 304.99 2319.04 35.89 2011-04-11 12:14:55.000 101 33469.31 305.01 2319.00 35.89 2011-04-11 12:14:56.000 101 33469.21 304.98 2318.98 35.90 2011-04-11 12:14:57.000 101 33469.24 305.01 2319.10 35.89 2011-04-11 12:14:58.000 101 33469.12 304.99 2319.09 35.89 2011-04-11 12:14:59.000 101 33469.15 305.04 2319.05 35.89 2011-04-11 12:15:00.000 101 33469.04 305.00 2319.06 35.89 2011-04-11 12:15:01.000 101 33469.04 305.02 2319.14 35.89 2011-04-11 12:15:02.000 101 33468.96 305.04 2319.07 35.89 2011-04-11 12:15:03.000 101 33468.95 305.03 2319.02 35.89 2011-04-11 12:15:04.000 101 33468.90 305.04 2319.10 35.89 2011-04-11 12:15:05.000 101 33468.86 305.07 2319.08 35.90 2011-04-11 12:15:06.000 101 33468.80 305.05 2319.11 35.90 2011-04-11 12:15:07.000 101 33468.82 305.06 2319.09 35.89 2011-04-11 12:15:08.000 101 33468.70 305.11 2319.21 35.89 2011-04-11 12:15:09.000 101 33468.77 305.09 2319.20 35.89 2011-04-11 12:15:10.000 101 33468.65 305.08 2319.22 35.89 2011-04-11 12:15:11.000 101 33468.64 305.10 2319.26 35.89 2011-04-11 12:15:12.000 101 33468.66 305.09 2319.24 35.89 2011-04-11 12:15:13.000 101 33468.59 305.12 2319.23 35.89 2011-04-11 12:15:14.000 101 33468.49 305.12 2319.32 35.89 2011-04-11 12:15:15.000 101 33468.48 305.14 2319.32 35.89 2011-04-11 12:15:16.000 101 33468.55 305.20 2319.27 35.89 2011-04-11 12:15:17.000 101 33468.49 305.13 2319.27 35.89 2011-04-11 12:15:18.000 101 33468.44 305.16 2319.32 35.89 2011-04-11 12:15:19.000 101 33468.38 305.21 2319.42 35.89 2011-04-11 12:15:20.000 101 33468.27 305.21 2319.36 35.89 2011-04-11 12:15:21.000 101 33468.28 305.17 2319.36 35.89 2011-04-11 12:15:22.000 101 33468.18 305.20 2319.44 35.89 2011-04-11 12:15:23.000 101 33468.31 305.23 2319.52 35.89 2011-04-11 12:15:24.000 101 33468.24 305.20 2319.42 35.89 2011-04-11 12:15:25.000 101 33468.15 305.21 2319.49 35.89 2011-04-11 12:15:26.000 101 33468.12 305.20 2319.50 35.89 2011-04-11 12:15:27.000 101 33468.12 305.22 2319.57 35.89 2011-04-11 12:15:28.000 101 33468.17 305.21 2319.47 35.89 2011-04-11 12:15:29.000 101 33468.12 305.26 2319.51 35.89 2011-04-11 12:15:30.000 101 33468.06 305.21 2319.54 35.89 2011-04-11 12:15:31.000 101 33468.01 305.21 2319.53 35.89 2011-04-11 12:15:32.000 101 33467.93 305.24 2319.51 35.89 2011-04-11 12:15:33.000 101 33467.90 305.21 2319.60 35.89 2011-04-11 12:15:34.000 101 33467.93 305.24 2319.68 35.89 2011-04-11 12:15:35.000 101 33467.88 305.26 2319.69 35.89 2011-04-11 12:15:36.000 101 33467.88 305.28 2319.61 35.89 2011-04-11 12:15:37.000 101 33467.81 305.27 2319.71 35.89 2011-04-11 12:15:38.000 101 33467.86 305.25 2319.79 35.89 2011-04-11 12:15:39.000 101 33467.79 305.26 2319.76 35.89 2011-04-11 12:15:40.000 101 33467.81 305.29 2319.69 35.89 2011-04-11 12:15:41.000 101 33467.76 305.27 2319.73 35.89 2011-04-11 12:15:42.000 101 33467.78 305.26 2319.77 35.89 2011-04-11 12:15:43.000 101 33467.80 305.35 2319.82 35.89 2011-04-11 12:15:44.000 101 33467.71 305.25 2319.76 35.89 2011-04-11 12:15:45.000 101 33467.75 305.24 2319.79 35.89 2011-04-11 12:15:46.000 101 33467.66 305.31 2319.87 35.89 2011-04-11 12:15:47.000 101 33467.63 305.28 2319.78 35.89 2011-04-11 12:15:48.000 101 33467.64 305.29 2319.77 35.89 2011-04-11 12:15:49.000 101 33467.59 305.31 2319.92 35.89 2011-04-11 12:15:50.000 101 33467.53 305.27 2319.93 35.89 2011-04-11 12:15:51.000 101 33467.57 305.28 2319.89 35.89 2011-04-11 12:15:52.000 101 33467.55 305.32 2319.97 35.89 2011-04-11 12:15:53.000 101 33467.37 305.37 2319.96 35.89 2011-04-11 12:15:54.000 101 33467.45 305.37 2319.98 35.89 2011-04-11 12:15:55.000 101 33467.51 305.35 2319.89 35.89 2011-04-11 12:15:56.000 101 33467.41 305.38 2319.98 35.89 2011-04-11 12:15:57.000 101 33467.34 305.38 2320.01 35.89 2011-04-11 12:15:58.000 101 33467.42 305.38 2319.99 35.89 2011-04-11 12:15:59.000 101 33467.35 305.40 2320.13 35.89 2011-04-11 12:16:00.000 101 33467.38 305.43 2320.11 35.89 2011-04-11 12:16:01.000 101 33467.31 305.40 2320.09 35.89 2011-04-11 12:16:02.000 101 33467.28 305.39 2320.11 35.89 2011-04-11 12:16:03.000 101 33467.25 305.44 2320.07 35.89 2011-04-11 12:16:04.000 101 33467.33 305.40 2320.16 35.89 2011-04-11 12:16:05.000 101 33467.17 305.43 2320.21 35.89 2011-04-11 12:16:06.000 101 33467.24 305.38 2320.17 35.89 2011-04-11 12:16:07.000 101 33467.16 305.43 2320.16 35.89 2011-04-11 12:16:08.000 101 33467.17 305.36 2320.24 35.89 2011-04-11 12:16:09.000 101 33467.10 305.35 2320.21 35.89 2011-04-11 12:16:10.000 101 33467.12 305.36 2320.27 35.89 2011-04-11 12:16:11.000 101 33466.98 305.39 2320.24 35.89 2011-04-11 12:16:12.000 101 33467.06 305.38 2320.22 35.89 2011-04-11 12:16:13.000 101 33467.01 305.38 2320.26 35.89 2011-04-11 12:16:14.000 101 33466.85 305.36 2320.26 35.89 2011-04-11 12:16:15.000 101 33466.97 305.36 2320.27 35.89 2011-04-11 12:16:16.000 101 33466.84 305.34 2320.33 35.89 2011-04-11 12:16:17.000 101 33467.02 305.36 2320.25 35.89 2011-04-11 12:16:18.000 101 33466.90 305.31 2320.26 35.89 2011-04-11 12:16:19.000 101 33466.94 305.33 2320.38 35.89 2011-04-11 12:16:20.000 101 33466.97 305.38 2320.36 35.89 2011-04-11 12:16:21.000 101 33466.87 305.36 2320.42 35.89 2011-04-11 12:16:22.000 101 33466.91 305.40 2320.43 35.89 2011-04-11 12:16:23.000 101 33466.84 305.36 2320.50 35.89 2011-04-11 12:16:24.000 101 33466.65 305.31 2320.51 35.89 2011-04-11 12:16:25.000 101 33466.69 305.39 2320.43 35.89 2011-04-11 12:16:26.000 101 33466.63 305.37 2320.48 35.89 2011-04-11 12:16:27.000 101 33466.46 305.34 2320.41 35.89 2011-04-11 12:16:28.000 101 33466.37 305.42 2320.41 35.89 2011-04-11 12:16:29.000 101 33466.34 305.39 2320.46 35.89 2011-04-11 12:16:30.000 101 33466.34 305.39 2320.54 35.89 2011-04-11 12:16:31.000 101 33466.24 305.45 2320.52 35.89 2011-04-11 12:16:32.000 101 33466.17 305.49 2320.51 35.89 2011-04-11 12:16:33.000 101 33466.16 305.48 2320.54 35.89 2011-04-11 12:16:34.000 101 33466.14 305.52 2320.61 35.89 2011-04-11 12:16:35.000 101 33466.15 305.56 2320.66 35.89 2011-04-11 12:16:36.000 101 33466.07 305.54 2320.63 35.89 2011-04-11 12:16:37.000 101 33465.98 305.60 2320.71 35.89 2011-04-11 12:16:38.000 101 33465.80 305.65 2320.70 35.89 2011-04-11 12:16:39.000 101 33465.81 305.61 2320.76 35.89 2011-04-11 12:16:40.000 101 33465.71 305.63 2320.86 35.89 2011-04-11 12:16:41.000 101 33465.66 305.67 2320.79 35.89 2011-04-11 12:16:42.000 101 33465.63 305.69 2320.82 35.89 2011-04-11 12:16:43.000 101 33465.43 305.78 2320.81 35.89 2011-04-11 12:16:44.000 101 33465.36 305.78 2320.83 35.89 2011-04-11 12:16:45.000 101 33465.41 305.81 2320.88 35.89 2011-04-11 12:16:46.000 101 33465.14 305.77 2320.99 35.89 2011-04-11 12:16:47.000 101 33465.17 305.85 2321.01 35.89 2011-04-11 12:16:48.000 101 33465.04 305.88 2321.00 35.89 2011-04-11 12:16:49.000 101 33464.99 305.93 2321.05 35.89 2011-04-11 12:16:50.000 101 33464.89 305.93 2321.15 35.89 2011-04-11 12:16:51.000 101 33464.73 305.93 2321.05 35.89 2011-04-11 12:16:52.000 101 33464.73 305.97 2321.19 35.89 2011-04-11 12:16:53.000 101 33464.70 306.05 2321.24 35.89 2011-04-11 12:16:54.000 101 33464.61 306.07 2321.25 35.89 2011-04-11 12:16:55.000 101 33464.59 306.03 2321.34 35.89 2011-04-11 12:16:56.000 101 33464.46 306.09 2321.41 35.89 2011-04-11 12:16:57.000 101 33464.52 306.07 2321.44 35.89 2011-04-11 12:16:58.000 101 33464.33 306.10 2321.46 35.89 2011-04-11 12:16:59.000 101 33464.46 306.15 2321.48 35.89 2011-04-11 12:17:00.000 101 33464.33 306.14 2321.50 35.89 2011-04-11 12:17:01.000 101 33464.39 306.17 2321.61 35.89 2011-04-11 12:17:02.000 101 33464.39 306.21 2321.64 35.89 2011-04-11 12:17:03.000 101 33464.37 306.16 2321.77 35.89 2011-04-11 12:17:04.000 101 33464.26 306.14 2321.72 35.89 2011-04-11 12:17:05.000 101 33464.30 306.15 2321.67 35.89 2011-04-11 12:17:06.000 101 33464.30 306.15 2321.69 35.89 2011-04-11 12:17:07.000 101 33464.20 306.16 2321.77 35.89 2011-04-11 12:17:08.000 101 33464.27 306.14 2321.86 35.89 2011-04-11 12:17:09.000 101 33464.30 306.11 2321.81 35.89 2011-04-11 12:17:10.000 101 33464.14 306.12 2321.91 35.89 2011-04-11 12:17:11.000 101 33464.24 306.12 2321.96 35.89 2011-04-11 12:17:12.000 101 33464.22 306.12 2321.99 35.89 2011-04-11 12:17:13.000 101 33464.24 306.11 2321.99 35.89 2011-04-11 12:17:14.000 101 33464.24 306.07 2322.02 35.89 2011-04-11 12:17:15.000 101 33464.14 306.11 2322.01 35.89 2011-04-11 12:17:16.000 101 33464.21 306.03 2322.01 35.89 2011-04-11 12:17:17.000 101 33464.24 306.00 2322.14 35.89 2011-04-11 12:17:18.000 101 33464.32 305.99 2322.09 35.89 2011-04-11 12:17:19.000 101 33464.30 305.98 2322.03 35.89 2011-04-11 12:17:20.000 101 33464.35 305.98 2322.01 35.89 2011-04-11 12:17:21.000 101 33464.36 305.95 2322.05 35.89 2011-04-11 12:17:22.000 101 33464.47 305.93 2322.12 35.89 2011-04-11 12:17:23.000 101 33464.39 305.89 2322.14 35.89 2011-04-11 12:17:24.000 101 33464.43 305.89 2322.11 35.89 2011-04-11 12:17:25.000 101 33464.50 305.86 2322.15 35.89 2011-04-11 12:17:26.000 101 33464.47 305.87 2322.05 35.89 2011-04-11 12:17:27.000 101 33464.68 305.81 2322.06 35.89 2011-04-11 12:17:28.000 101 33464.50 305.84 2322.00 35.89 2011-04-11 12:17:29.000 101 33464.62 305.70 2322.08 35.89 2011-04-11 12:17:30.000 101 33464.57 305.72 2321.95 35.89 2011-04-11 12:17:31.000 101 33464.64 305.67 2322.00 35.89 2011-04-11 12:17:32.000 101 33464.65 305.69 2322.05 35.89 2011-04-11 12:17:33.000 101 33464.58 305.70 2321.95 35.89 2011-04-11 12:17:34.000 101 33464.73 305.63 2321.99 35.89 2011-04-11 12:17:35.000 101 33464.69 305.59 2322.03 35.89 2011-04-11 12:17:36.000 101 33464.67 305.59 2322.01 35.89 2011-04-11 12:17:37.000 101 33464.68 305.60 2322.06 35.89 2011-04-11 12:17:38.000 101 33464.76 305.58 2322.09 35.89 2011-04-11 12:17:39.000 101 33464.78 305.58 2322.01 35.89 2011-04-11 12:17:40.000 101 33464.73 305.53 2322.06 35.89 2011-04-11 12:17:41.000 101 33464.91 305.51 2322.00 35.89 2011-04-11 12:17:42.000 101 33464.83 305.52 2322.00 35.89 2011-04-11 12:17:43.000 101 33464.85 305.45 2322.00 35.89 2011-04-11 12:17:44.000 101 33464.83 305.44 2321.97 35.89 2011-04-11 12:17:45.000 101 33464.92 305.44 2321.95 35.89 2011-04-11 12:17:46.000 101 33464.86 305.43 2321.89 35.89 2011-04-11 12:17:47.000 101 33464.86 305.41 2321.89 35.89 2011-04-11 12:17:48.000 101 33464.89 305.44 2321.89 35.89 2011-04-11 12:17:49.000 101 33464.93 305.40 2321.84 35.89 2011-04-11 12:17:50.000 101 33464.89 305.38 2321.86 35.89 2011-04-11 12:17:51.000 101 33464.81 305.38 2321.88 35.89 2011-04-11 12:17:52.000 101 33464.88 305.38 2321.86 35.89 2011-04-11 12:17:53.000 101 33464.85 305.34 2321.78 35.89 2011-04-11 12:17:54.000 101 33464.83 305.34 2321.78 35.89 2011-04-11 12:17:55.000 101 33464.87 305.36 2321.78 35.89 2011-04-11 12:17:56.000 101 33464.86 305.33 2321.89 35.89 2011-04-11 12:17:57.000 101 33464.70 305.40 2321.76 35.89 2011-04-11 12:17:58.000 101 33464.83 305.35 2321.79 35.89 2011-04-11 12:17:59.000 101 33464.76 305.41 2321.78 35.89 2011-04-11 12:18:00.000 101 33464.72 305.41 2321.82 35.89 2011-04-11 12:18:01.000 101 33464.64 305.41 2321.81 35.89 2011-04-11 12:18:02.000 101 33464.62 305.46 2321.80 35.89 2011-04-11 12:18:03.000 101 33464.67 305.46 2321.83 35.89 2011-04-11 12:18:04.000 101 33464.49 305.47 2321.68 35.89 2011-04-11 12:18:05.000 101 33464.61 305.53 2321.72 35.89 2011-04-11 12:18:06.000 101 33464.46 305.50 2321.75 35.89 2011-04-11 12:18:07.000 101 33464.54 305.55 2321.80 35.89 2011-04-11 12:18:08.000 101 33464.50 305.55 2321.80 35.89 2011-04-11 12:18:09.000 101 33464.42 305.56 2321.80 35.89 2011-04-11 12:18:10.000 101 33464.47 305.56 2321.80 35.89 2011-04-11 12:18:11.000 101 33464.49 305.57 2321.86 35.89 2011-04-11 12:18:12.000 101 33464.39 305.57 2321.86 35.89 2011-04-11 12:18:13.000 101 33464.42 305.57 2321.87 35.89 2011-04-11 12:18:14.000 101 33464.42 305.55 2321.89 35.89 2011-04-11 12:18:15.000 101 33464.43 305.59 2321.82 35.89 2011-04-11 12:18:16.000 101 33464.43 305.57 2321.88 35.89 2011-04-11 12:18:17.000 101 33464.36 305.56 2321.90 35.89 2011-04-11 12:18:18.000 101 33464.37 305.54 2321.87 35.89 2011-04-11 12:18:19.000 101 33464.32 305.55 2321.97 35.89 2011-04-11 12:18:20.000 101 33464.43 305.55 2321.91 35.89 2011-04-11 12:18:21.000 101 33464.36 305.56 2321.92 35.89 2011-04-11 12:18:22.000 101 33464.30 305.58 2321.96 35.89 2011-04-11 12:18:23.000 101 33464.32 305.55 2321.91 35.89 2011-04-11 12:18:24.000 101 33464.23 305.52 2321.94 35.89 2011-04-11 12:18:25.000 101 33464.30 305.50 2321.96 35.89 2011-04-11 12:18:26.000 101 33464.31 305.52 2321.98 35.89 2011-04-11 12:18:27.000 101 33464.18 305.51 2321.91 35.89 2011-04-11 12:18:28.000 101 33464.30 305.52 2321.89 35.89 2011-04-11 12:18:29.000 101 33464.25 305.49 2321.86 35.89 2011-04-11 12:18:30.000 101 33464.25 305.48 2321.87 35.89 2011-04-11 12:18:31.000 101 33464.18 305.45 2321.94 35.89 2011-04-11 12:18:32.000 101 33464.20 305.46 2322.00 35.89 2011-04-11 12:18:33.000 101 33464.24 305.43 2321.93 35.89 2011-04-11 12:18:34.000 101 33464.12 305.43 2321.94 35.89 2011-04-11 12:18:35.000 101 33464.17 305.50 2321.99 35.89 2011-04-11 12:18:36.000 101 33464.14 305.49 2322.06 35.89 2011-04-11 12:18:37.000 101 33464.04 305.44 2322.05 35.89 2011-04-11 12:18:38.000 101 33464.04 305.48 2321.93 35.89 2011-04-11 12:18:39.000 101 33463.92 305.54 2322.01 35.89 2011-04-11 12:18:40.000 101 33463.92 305.52 2322.05 35.89 2011-04-11 12:18:41.000 101 33463.91 305.48 2321.93 35.89 2011-04-11 12:18:42.000 101 33463.93 305.51 2321.94 35.89 2011-04-11 12:18:43.000 101 33463.87 305.47 2322.02 35.89 2011-04-11 12:18:44.000 101 33463.90 305.50 2322.03 35.89 2011-04-11 12:18:45.000 101 33463.86 305.54 2321.99 35.89 2011-04-11 12:18:46.000 101 33463.81 305.50 2322.08 35.89 2011-04-11 12:18:47.000 101 33463.88 305.50 2321.99 35.89 2011-04-11 12:18:48.000 101 33463.90 305.49 2321.96 35.89 2011-04-11 12:18:49.000 101 33463.78 305.54 2321.99 35.89 2011-04-11 12:18:50.000 101 33463.75 305.54 2322.02 35.89 2011-04-11 12:18:51.000 101 33463.80 305.54 2322.04 35.89 2011-04-11 12:18:52.000 101 33463.73 305.57 2322.06 35.89 2011-04-11 12:18:53.000 101 33463.65 305.55 2322.10 35.89 2011-04-11 12:18:54.000 101 33463.70 305.54 2322.11 35.89 2011-04-11 12:18:55.000 101 33463.73 305.53 2322.09 35.89 2011-04-11 12:18:56.000 101 33463.69 305.51 2322.03 35.89 2011-04-11 12:18:57.000 101 33463.67 305.52 2322.13 35.89 2011-04-11 12:18:58.000 101 33463.77 305.57 2322.12 35.89 2011-04-11 12:18:59.000 101 33463.67 305.54 2322.16 35.89 2011-04-11 12:19:00.000 101 33463.64 305.54 2322.22 35.90 2011-04-11 12:19:01.000 101 33463.74 305.53 2322.18 35.89 2011-04-11 12:19:02.000 101 33463.64 305.51 2322.11 35.89 2011-04-11 12:19:03.000 101 33463.69 305.46 2322.03 35.89 2011-04-11 12:19:04.000 101 33463.67 305.48 2322.08 35.89 2011-04-11 12:19:05.000 101 33463.71 305.49 2322.15 35.89 2011-04-11 12:19:06.000 101 33463.65 305.48 2322.11 35.89 2011-04-11 12:19:07.000 101 33463.77 305.51 2322.08 35.89 2011-04-11 12:19:08.000 101 33463.66 305.45 2322.09 35.89 2011-04-11 12:19:09.000 101 33463.64 305.51 2322.12 35.89 2011-04-11 12:19:10.000 101 33463.60 305.49 2322.10 35.89 2011-04-11 12:19:11.000 101 33463.49 305.44 2322.12 35.90 2011-04-11 12:19:12.000 101 33463.56 305.46 2322.13 35.89 2011-04-11 12:19:13.000 101 33463.50 305.51 2322.08 35.89 2011-04-11 12:19:14.000 101 33463.49 305.48 2322.06 35.89 2011-04-11 12:19:15.000 101 33463.42 305.50 2322.17 35.89 2011-04-11 12:19:16.000 101 33463.34 305.53 2322.09 35.89 2011-04-11 12:19:17.000 101 33463.27 305.53 2322.18 35.89 2011-04-11 12:19:18.000 101 33463.15 305.52 2322.14 35.89 2011-04-11 12:19:19.000 101 33463.25 305.50 2322.12 35.89 2011-04-11 12:19:20.000 101 33463.22 305.51 2322.20 35.89 2011-04-11 12:19:21.000 101 33463.21 305.56 2322.09 35.90 2011-04-11 12:19:22.000 101 33463.14 305.53 2322.17 35.89 2011-04-11 12:19:23.000 101 33463.08 305.54 2322.13 35.89 2011-04-11 12:19:24.000 101 33463.14 305.55 2322.16 35.89 2011-04-11 12:19:25.000 101 33463.12 305.58 2322.19 35.89 2011-04-11 12:19:26.000 101 33463.11 305.53 2322.23 35.89 2011-04-11 12:19:27.000 101 33462.99 305.61 2322.17 35.89 2011-04-11 12:19:28.000 101 33462.95 305.59 2322.19 35.89 2011-04-11 12:19:29.000 101 33462.96 305.62 2322.25 35.89 2011-04-11 12:19:30.000 101 33462.83 305.60 2322.24 35.89 2011-04-11 12:19:31.000 101 33462.89 305.59 2322.31 35.89 2011-04-11 12:19:32.000 101 33462.82 305.63 2322.31 35.89 2011-04-11 12:19:33.000 101 33462.85 305.62 2322.26 35.89 2011-04-11 12:19:34.000 101 33462.71 305.65 2322.35 35.89 2011-04-11 12:19:35.000 101 33462.73 305.65 2322.34 35.89 2011-04-11 12:19:36.000 101 33462.73 305.65 2322.33 35.89 2011-04-11 12:19:37.000 101 33462.69 305.69 2322.37 35.89 2011-04-11 12:19:38.000 101 33462.72 305.68 2322.41 35.90 2011-04-11 12:19:39.000 101 33462.66 305.68 2322.36 35.90 2011-04-11 12:19:40.000 101 33462.64 305.69 2322.38 35.89 2011-04-11 12:19:41.000 101 33462.66 305.69 2322.47 35.89 2011-04-11 12:19:42.000 101 33462.60 305.67 2322.51 35.89 2011-04-11 12:19:43.000 101 33462.56 305.67 2322.46 35.90 2011-04-11 12:19:44.000 101 33462.62 305.70 2322.43 35.89 2011-04-11 12:19:45.000 101 33462.52 305.67 2322.49 35.89 2011-04-11 12:19:46.000 101 33462.59 305.70 2322.49 35.89 2011-04-11 12:19:47.000 101 33462.49 305.70 2322.52 35.89 2011-04-11 12:19:48.000 101 33462.44 305.66 2322.54 35.89 2011-04-11 12:19:49.000 101 33462.46 305.68 2322.47 35.89 2011-04-11 12:19:50.000 101 33462.43 305.69 2322.62 35.89 2011-04-11 12:19:51.000 101 33462.34 305.68 2322.47 35.89 2011-04-11 12:19:52.000 101 33462.37 305.71 2322.62 35.89 2011-04-11 12:19:53.000 101 33462.34 305.67 2322.57 35.89 2011-04-11 12:19:54.000 101 33462.27 305.65 2322.55 35.89 2011-04-11 12:19:55.000 101 33462.30 305.68 2322.58 35.89 2011-04-11 12:19:56.000 101 33462.22 305.66 2322.56 35.89 2011-04-11 12:19:57.000 101 33462.22 305.66 2322.49 35.89 2011-04-11 12:19:58.000 101 33462.18 305.71 2322.63 35.89 2011-04-11 12:19:59.000 101 33462.13 305.67 2322.60 35.89 2011-04-11 12:20:00.000 101 33462.05 305.67 2322.57 35.89 2011-04-11 12:20:01.000 101 33462.09 305.72 2322.60 35.89 2011-04-11 12:20:02.000 101 33462.01 305.73 2322.62 35.89 2011-04-11 12:20:03.000 101 33461.90 305.73 2322.59 35.89 2011-04-11 12:20:04.000 101 33461.94 305.72 2322.65 35.89 2011-04-11 12:20:05.000 101 33461.85 305.71 2322.62 35.89 2011-04-11 12:20:06.000 101 33461.88 305.72 2322.62 35.89 2011-04-11 12:20:07.000 101 33461.87 305.72 2322.66 35.89 2011-04-11 12:20:08.000 101 33461.79 305.73 2322.59 35.89 2011-04-11 12:20:09.000 101 33461.71 305.70 2322.66 35.89 2011-04-11 12:20:10.000 101 33461.72 305.74 2322.77 35.89 2011-04-11 12:20:11.000 101 33461.72 305.70 2322.70 35.89 2011-04-11 12:20:12.000 101 33461.60 305.70 2322.76 35.89 2011-04-11 12:20:13.000 101 33461.61 305.72 2322.83 35.89 2011-04-11 12:20:14.000 101 33461.59 305.76 2322.84 35.89 2011-04-11 12:20:15.000 101 33461.58 305.70 2322.78 35.89 2011-04-11 12:20:16.000 101 33461.51 305.71 2322.78 35.89 2011-04-11 12:20:17.000 101 33461.61 305.75 2322.81 35.89 2011-04-11 12:20:18.000 101 33461.46 305.76 2322.76 35.89 2011-04-11 12:20:19.000 101 33461.42 305.79 2322.88 35.89 2011-04-11 12:20:20.000 101 33461.42 305.82 2322.82 35.89 2011-04-11 12:20:21.000 101 33461.29 305.75 2322.95 35.89 2011-04-11 12:20:22.000 101 33461.19 305.76 2322.91 35.89 2011-04-11 12:20:23.000 101 33461.20 305.77 2322.86 35.89 2011-04-11 12:20:24.000 101 33461.13 305.75 2322.89 35.89 2011-04-11 12:20:25.000 101 33461.14 305.80 2322.95 35.89 2011-04-11 12:20:26.000 101 33461.16 305.77 2322.95 35.89 2011-04-11 12:20:27.000 101 33461.17 305.77 2322.97 35.89 2011-04-11 12:20:28.000 101 33461.06 305.83 2323.00 35.89 2011-04-11 12:20:29.000 101 33461.00 305.81 2323.01 35.89 2011-04-11 12:20:30.000 101 33460.98 305.82 2323.02 35.89 2011-04-11 12:20:31.000 101 33460.95 305.84 2323.05 35.89 2011-04-11 12:20:32.000 101 33460.87 305.82 2323.05 35.89 2011-04-11 12:20:33.000 101 33460.78 305.85 2323.17 35.89 2011-04-11 12:20:34.000 101 33460.79 305.92 2323.15 35.89 2011-04-11 12:20:35.000 101 33460.82 305.89 2323.16 35.89 2011-04-11 12:20:36.000 101 33460.69 305.91 2323.09 35.89 2011-04-11 12:20:37.000 101 33460.60 305.90 2323.18 35.89 2011-04-11 12:20:38.000 101 33460.61 305.89 2323.20 35.89 2011-04-11 12:20:39.000 101 33460.47 305.95 2323.20 35.89 2011-04-11 12:20:40.000 101 33460.54 305.92 2323.19 35.89 2011-04-11 12:20:41.000 101 33460.55 305.90 2323.23 35.89 2011-04-11 12:20:42.000 101 33460.50 305.90 2323.17 35.89 2011-04-11 12:20:43.000 101 33460.50 305.93 2323.23 35.89 2011-04-11 12:20:44.000 101 33460.43 305.92 2323.24 35.89 2011-04-11 12:20:45.000 101 33460.39 305.93 2323.26 35.89 2011-04-11 12:20:46.000 101 33460.30 305.96 2323.24 35.89 2011-04-11 12:20:47.000 101 33460.29 305.96 2323.24 35.89 2011-04-11 12:20:48.000 101 33460.27 305.96 2323.29 35.89 2011-04-11 12:20:49.000 101 33460.24 305.94 2323.34 35.89 2011-04-11 12:20:50.000 101 33460.18 305.97 2323.33 35.89 2011-04-11 12:20:51.000 101 33460.24 306.00 2323.33 35.89 2011-04-11 12:20:52.000 101 33460.11 305.93 2323.36 35.89 2011-04-11 12:20:53.000 101 33460.07 305.97 2323.41 35.89 2011-04-11 12:20:54.000 101 33460.12 306.01 2323.38 35.89 2011-04-11 12:20:55.000 101 33460.11 305.98 2323.44 35.89 2011-04-11 12:20:56.000 101 33459.99 305.96 2323.43 35.89 2011-04-11 12:20:57.000 101 33460.04 305.97 2323.49 35.89 2011-04-11 12:20:58.000 101 33459.97 306.00 2323.43 35.89 2011-04-11 12:20:59.000 101 33459.96 305.97 2323.46 35.89 2011-04-11 12:21:00.000 101 33459.93 305.97 2323.46 35.89 2011-04-11 12:21:01.000 101 33459.88 305.94 2323.55 35.89 2011-04-11 12:21:02.000 101 33459.86 306.00 2323.66 35.89 2011-04-11 12:21:03.000 101 33459.85 306.00 2323.47 35.89 2011-04-11 12:21:04.000 101 33459.83 305.97 2323.58 35.89 2011-04-11 12:21:05.000 101 33459.74 305.98 2323.65 35.89 2011-04-11 12:21:06.000 101 33459.71 305.97 2323.62 35.89 2011-04-11 12:21:07.000 101 33459.71 305.96 2323.70 35.89 2011-04-11 12:21:08.000 101 33459.61 305.98 2323.62 35.89 2011-04-11 12:21:09.000 101 33459.57 305.95 2323.68 35.89 2011-04-11 12:21:10.000 101 33459.55 305.94 2323.65 35.89 2011-04-11 12:21:11.000 101 33459.59 306.00 2323.64 35.89 2011-04-11 12:21:12.000 101 33459.57 306.00 2323.65 35.89 2011-04-11 12:21:13.000 101 33459.52 305.98 2323.71 35.89 2011-04-11 12:21:14.000 101 33459.40 305.97 2323.76 35.89 2011-04-11 12:21:15.000 101 33459.47 305.97 2323.77 35.89 2011-04-11 12:21:16.000 101 33459.46 305.97 2323.72 35.89 2011-04-11 12:21:17.000 101 33459.33 305.99 2323.77 35.89 2011-04-11 12:21:18.000 101 33459.37 305.99 2323.82 35.89 2011-04-11 12:21:19.000 101 33459.25 305.97 2323.78 35.89 2011-04-11 12:21:20.000 101 33459.23 306.02 2323.80 35.89 2011-04-11 12:21:21.000 101 33459.17 306.02 2323.76 35.89 2011-04-11 12:21:22.000 101 33459.15 306.02 2323.78 35.89 2011-04-11 12:21:23.000 101 33459.19 306.06 2323.89 35.89 2011-04-11 12:21:24.000 101 33459.10 306.04 2323.83 35.89 2011-04-11 12:21:25.000 101 33459.05 306.01 2323.82 35.89 2011-04-11 12:21:26.000 101 33459.06 306.08 2323.88 35.89 2011-04-11 12:21:27.000 101 33459.11 306.06 2323.75 35.89 2011-04-11 12:21:28.000 101 33458.95 306.06 2323.86 35.89 2011-04-11 12:21:29.000 101 33459.13 306.09 2323.95 35.89 2011-04-11 12:21:30.000 101 33458.94 306.06 2323.96 35.89 2011-04-11 12:21:31.000 101 33459.02 306.05 2323.85 35.89 2011-04-11 12:21:32.000 101 33459.00 306.06 2323.97 35.89 2011-04-11 12:21:33.000 101 33458.96 306.03 2323.87 35.89 2011-04-11 12:21:34.000 101 33458.87 306.08 2323.93 35.89 2011-04-11 12:21:35.000 101 33458.92 306.10 2323.93 35.89 2011-04-11 12:21:36.000 101 33458.86 306.06 2323.98 35.89 2011-04-11 12:21:37.000 101 33458.80 306.09 2323.99 35.89 2011-04-11 12:21:38.000 101 33458.84 306.07 2324.00 35.89 2011-04-11 12:21:39.000 101 33458.76 306.04 2324.00 35.89 2011-04-11 12:21:40.000 101 33458.73 306.10 2324.05 35.89 2011-04-11 12:21:41.000 101 33458.67 306.09 2324.05 35.89 2011-04-11 12:21:42.000 101 33458.66 306.12 2324.01 35.89 2011-04-11 12:21:43.000 101 33458.66 306.10 2323.98 35.89 2011-04-11 12:21:44.000 101 33458.67 306.02 2324.15 35.89 2011-04-11 12:21:45.000 101 33458.67 306.10 2324.11 35.89 2011-04-11 12:21:46.000 101 33458.62 306.08 2324.13 35.89 2011-04-11 12:21:47.000 101 33458.67 306.11 2324.06 35.89 2011-04-11 12:21:48.000 101 33458.58 306.11 2324.16 35.89 2011-04-11 12:21:49.000 101 33458.54 306.12 2324.08 35.89 2011-04-11 12:21:50.000 101 33458.61 306.09 2324.16 35.89 2011-04-11 12:21:51.000 101 33458.53 306.06 2324.18 35.89 2011-04-11 12:21:52.000 101 33458.55 306.09 2324.09 35.89 2011-04-11 12:21:53.000 101 33458.56 306.11 2324.18 35.89 2011-04-11 12:21:54.000 101 33458.45 306.11 2324.11 35.89 2011-04-11 12:21:55.000 101 33458.52 306.08 2324.18 35.89 2011-04-11 12:21:56.000 101 33458.46 306.11 2324.20 35.89 2011-04-11 12:21:57.000 101 33458.34 306.12 2324.16 35.89 2011-04-11 12:21:58.000 101 33458.42 306.13 2324.19 35.89 2011-04-11 12:21:59.000 101 33458.36 306.14 2324.18 35.89 2011-04-11 12:22:00.000 101 33458.39 306.18 2324.25 35.89 2011-04-11 12:22:01.000 101 33458.34 306.10 2324.16 35.89 2011-04-11 12:22:02.000 101 33458.32 306.14 2324.18 35.89 2011-04-11 12:22:03.000 101 33458.35 306.11 2324.16 35.89 2011-04-11 12:22:04.000 101 33458.28 306.06 2324.11 35.89 2011-04-11 12:22:05.000 101 33458.21 306.13 2324.28 35.89 2011-04-11 12:22:06.000 101 33458.25 306.13 2324.27 35.89 2011-04-11 12:22:07.000 101 33458.24 306.08 2324.22 35.89 2011-04-11 12:22:08.000 101 33458.19 306.09 2324.25 35.89 2011-04-11 12:22:09.000 101 33458.12 306.07 2324.34 35.89 2011-04-11 12:22:10.000 101 33458.16 306.10 2324.31 35.89 2011-04-11 12:22:11.000 101 33458.19 306.13 2324.26 35.89 2011-04-11 12:22:12.000 101 33458.09 306.10 2324.22 35.89 2011-04-11 12:22:13.000 101 33458.03 306.08 2324.28 35.89 2011-04-11 12:22:14.000 101 33458.03 306.13 2324.29 35.89 2011-04-11 12:22:15.000 101 33458.06 306.11 2324.32 35.89 2011-04-11 12:22:16.000 101 33458.00 306.15 2324.38 35.89 2011-04-11 12:22:17.000 101 33458.05 306.08 2324.38 35.89 2011-04-11 12:22:18.000 101 33457.97 306.10 2324.29 35.89 2011-04-11 12:22:19.000 101 33457.96 306.13 2324.35 35.89 2011-04-11 12:22:20.000 101 33457.95 306.16 2324.40 35.89 2011-04-11 12:22:21.000 101 33457.98 306.17 2324.40 35.89 2011-04-11 12:22:22.000 101 33457.90 306.11 2324.32 35.89 2011-04-11 12:22:23.000 101 33457.87 306.15 2324.41 35.89 2011-04-11 12:22:24.000 101 33457.82 306.17 2324.47 35.89 2011-04-11 12:22:25.000 101 33457.81 306.16 2324.32 35.89 2011-04-11 12:22:26.000 101 33457.79 306.21 2324.47 35.89 2011-04-11 12:22:27.000 101 33457.74 306.16 2324.40 35.89 2011-04-11 12:22:28.000 101 33457.72 306.12 2324.51 35.89 2011-04-11 12:22:29.000 101 33457.74 306.14 2324.35 35.89 2011-04-11 12:22:30.000 101 33457.75 306.15 2324.39 35.89 2011-04-11 12:22:31.000 101 33457.63 306.14 2324.37 35.89 2011-04-11 12:22:32.000 101 33457.67 306.16 2324.41 35.89 2011-04-11 12:22:33.000 101 33457.55 306.13 2324.49 35.89 2011-04-11 12:22:34.000 101 33457.47 306.19 2324.42 35.89 2011-04-11 12:22:35.000 101 33457.62 306.15 2324.55 35.89 2011-04-11 12:22:36.000 101 33457.49 306.16 2324.55 35.89 2011-04-11 12:22:37.000 101 33457.41 306.17 2324.51 35.89 2011-04-11 12:22:38.000 101 33457.49 306.17 2324.56 35.89 2011-04-11 12:22:39.000 101 33457.34 306.16 2324.42 35.89 2011-04-11 12:22:40.000 101 33457.44 306.19 2324.56 35.89 2011-04-11 12:22:41.000 101 33457.35 306.16 2324.45 35.89 2011-04-11 12:22:42.000 101 33457.32 306.20 2324.54 35.89 2011-04-11 12:22:43.000 101 33457.37 306.18 2324.51 35.89 2011-04-11 12:22:44.000 101 33457.35 306.20 2324.57 35.89 2011-04-11 12:22:45.000 101 33457.33 306.18 2324.53 35.89 2011-04-11 12:22:46.000 101 33457.28 306.19 2324.61 35.89 2011-04-11 12:22:47.000 101 33457.25 306.20 2324.59 35.89 2011-04-11 12:22:48.000 101 33457.31 306.15 2324.61 35.89 2011-04-11 12:22:49.000 101 33457.26 306.14 2324.60 35.89 2011-04-11 12:22:50.000 101 33457.25 306.18 2324.67 35.89 2011-04-11 12:22:51.000 101 33457.21 306.16 2324.61 35.89 2011-04-11 12:22:52.000 101 33457.21 306.15 2324.57 35.89 2011-04-11 12:22:53.000 101 33457.18 306.18 2324.55 35.89 2011-04-11 12:22:54.000 101 33457.30 306.15 2324.66 35.89 2011-04-11 12:22:55.000 101 33457.15 306.13 2324.59 35.89 2011-04-11 12:22:56.000 101 33457.16 306.13 2324.68 35.89 2011-04-11 12:22:57.000 101 33457.16 306.13 2324.65 35.89 2011-04-11 12:22:58.000 101 33457.21 306.14 2324.75 35.89 2011-04-11 12:22:59.000 101 33457.07 306.12 2324.70 35.89 2011-04-11 12:23:00.000 101 33457.11 306.15 2324.66 35.89 2011-04-11 12:23:01.000 101 33457.06 306.14 2324.66 35.89 2011-04-11 12:23:02.000 101 33456.97 306.13 2324.67 35.89 2011-04-11 12:23:03.000 101 33457.06 306.13 2324.53 35.89 2011-04-11 12:23:04.000 101 33457.11 306.12 2324.63 35.89 2011-04-11 12:23:05.000 101 33457.06 306.15 2324.70 35.89 2011-04-11 12:23:06.000 101 33456.91 306.11 2324.74 35.89 2011-04-11 12:23:07.000 101 33457.04 306.10 2324.72 35.89 2011-04-11 12:23:08.000 101 33456.96 306.10 2324.75 35.89 2011-04-11 12:23:09.000 101 33457.01 306.06 2324.75 35.89 2011-04-11 12:23:10.000 101 33457.03 306.09 2324.73 35.89 2011-04-11 12:23:11.000 101 33457.01 306.12 2324.73 35.89 2011-04-11 12:23:12.000 101 33456.99 306.09 2324.75 35.89 2011-04-11 12:23:13.000 101 33457.00 306.09 2324.73 35.89 2011-04-11 12:23:14.000 101 33457.00 306.10 2324.73 35.89 2011-04-11 12:23:15.000 101 33457.03 306.07 2324.72 35.89 2011-04-11 12:23:16.000 101 33457.03 306.08 2324.75 35.89 2011-04-11 12:23:17.000 101 33456.95 306.09 2324.70 35.89 2011-04-11 12:23:18.000 101 33456.92 306.08 2324.67 35.89 2011-04-11 12:23:19.000 101 33456.95 306.06 2324.63 35.89 2011-04-11 12:23:20.000 101 33456.93 306.02 2324.65 35.89 2011-04-11 12:23:21.000 101 33456.94 306.02 2324.66 35.89 2011-04-11 12:23:22.000 101 33457.03 306.02 2324.72 35.89 2011-04-11 12:23:23.000 101 33456.96 305.95 2324.72 35.89 2011-04-11 12:23:24.000 101 33457.10 305.93 2324.61 35.89 2011-04-11 12:23:25.000 101 33457.03 305.97 2324.64 35.89 2011-04-11 12:23:26.000 101 33457.00 305.95 2324.68 35.89 2011-04-11 12:23:27.000 101 33457.02 305.95 2324.63 35.89 2011-04-11 12:23:28.000 101 33457.03 305.97 2324.61 35.89 2011-04-11 12:23:29.000 101 33457.09 305.95 2324.61 35.89 2011-04-11 12:23:30.000 101 33457.07 305.93 2324.62 35.89 2011-04-11 12:23:31.000 101 33456.95 305.95 2324.72 35.89 2011-04-11 12:23:32.000 101 33457.04 305.94 2324.67 35.89 2011-04-11 12:23:33.000 101 33457.05 305.91 2324.59 35.89 2011-04-11 12:23:34.000 101 33456.94 305.88 2324.68 35.89 2011-04-11 12:23:35.000 101 33457.03 305.86 2324.54 35.89 2011-04-11 12:23:36.000 101 33457.07 305.84 2324.55 35.89 2011-04-11 12:23:37.000 101 33456.98 305.86 2324.59 35.89 2011-04-11 12:23:38.000 101 33457.01 305.84 2324.67 35.89 2011-04-11 12:23:39.000 101 33457.01 305.87 2324.63 35.89 2011-04-11 12:23:40.000 101 33457.01 305.86 2324.59 35.89 2011-04-11 12:23:41.000 101 33457.06 305.85 2324.55 35.89 2011-04-11 12:23:42.000 101 33456.85 305.81 2324.64 35.89 2011-04-11 12:23:43.000 101 33457.00 305.80 2324.61 35.89 2011-04-11 12:23:44.000 101 33457.01 305.79 2324.60 35.89 2011-04-11 12:23:45.000 101 33456.97 305.82 2324.59 35.89 2011-04-11 12:23:46.000 101 33457.07 305.81 2324.56 35.89 2011-04-11 12:23:47.000 101 33456.94 305.84 2324.63 35.89 2011-04-11 12:23:48.000 101 33457.03 305.81 2324.52 35.89 2011-04-11 12:23:49.000 101 33456.97 305.83 2324.51 35.89 2011-04-11 12:23:50.000 101 33456.96 305.81 2324.56 35.89 2011-04-11 12:23:51.000 101 33456.98 305.82 2324.54 35.89 2011-04-11 12:23:52.000 101 33456.96 305.77 2324.56 35.89 2011-04-11 12:23:53.000 101 33456.99 305.83 2324.51 35.89 2011-04-11 12:23:54.000 101 33457.00 305.83 2324.47 35.89 2011-04-11 12:23:55.000 101 33456.93 305.82 2324.49 35.89 2011-04-11 12:23:56.000 101 33456.97 305.79 2324.51 35.89 2011-04-11 12:23:57.000 101 33456.96 305.82 2324.59 35.89 2011-04-11 12:23:58.000 101 33456.90 305.77 2324.51 35.89 2011-04-11 12:23:59.000 101 33457.01 305.78 2324.46 35.89 2011-04-11 12:24:00.000 101 33457.00 305.78 2324.51 35.89 2011-04-11 12:24:01.000 101 33456.97 305.74 2324.56 35.89 2011-04-11 12:24:02.000 101 33457.00 305.81 2324.51 35.89 2011-04-11 12:24:03.000 101 33457.02 305.81 2324.47 35.89 2011-04-11 12:24:04.000 101 33457.11 305.77 2324.47 35.89 2011-04-11 12:24:05.000 101 33457.00 305.73 2324.43 35.89 2011-04-11 12:24:06.000 101 33456.96 305.75 2324.49 35.89 2011-04-11 12:24:07.000 101 33456.94 305.74 2324.48 35.89 2011-04-11 12:24:08.000 101 33456.99 305.79 2324.47 35.89 2011-04-11 12:24:09.000 101 33456.97 305.72 2324.48 35.89 2011-04-11 12:24:10.000 101 33456.93 305.71 2324.51 35.89 2011-04-11 12:24:11.000 101 33457.11 305.76 2324.49 35.89 2011-04-11 12:24:12.000 101 33457.04 305.72 2324.44 35.89 2011-04-11 12:24:13.000 101 33457.00 305.70 2324.41 35.89 2011-04-11 12:24:14.000 101 33457.10 305.75 2324.53 35.89 2011-04-11 12:24:15.000 101 33457.08 305.70 2324.46 35.89 2011-04-11 12:24:16.000 101 33457.04 305.70 2324.43 35.89 2011-04-11 12:24:17.000 101 33457.13 305.69 2324.49 35.89 2011-04-11 12:24:18.000 101 33457.09 305.69 2324.39 35.89 2011-04-11 12:24:19.000 101 33457.00 305.69 2324.48 35.89 2011-04-11 12:24:20.000 101 33457.06 305.66 2324.51 35.89 2011-04-11 12:24:21.000 101 33457.06 305.65 2324.49 35.89 2011-04-11 12:24:22.000 101 33457.07 305.67 2324.45 35.89 2011-04-11 12:24:23.000 101 33457.17 305.66 2324.46 35.89 2011-04-11 12:24:24.000 101 33457.04 305.63 2324.39 35.89 2011-04-11 12:24:25.000 101 33457.09 305.60 2324.36 35.89 2011-04-11 12:24:26.000 101 33457.11 305.59 2324.48 35.89 2011-04-11 12:24:27.000 101 33457.14 305.62 2324.35 35.89 2011-04-11 12:24:28.000 101 33457.09 305.56 2324.49 35.89 2011-04-11 12:24:29.000 101 33457.16 305.61 2324.49 35.89 2011-04-11 12:24:30.000 101 33457.22 305.62 2324.36 35.89 2011-04-11 12:24:31.000 101 33457.17 305.62 2324.35 35.89 2011-04-11 12:24:32.000 101 33457.17 305.58 2324.35 35.89 2011-04-11 12:24:33.000 101 33457.21 305.59 2324.30 35.89 2011-04-11 12:24:34.000 101 33457.11 305.58 2324.38 35.89 2011-04-11 12:24:35.000 101 33457.20 305.56 2324.32 35.89 2011-04-11 12:24:36.000 101 33457.28 305.55 2324.39 35.89 2011-04-11 12:24:37.000 101 33457.21 305.54 2324.33 35.89 2011-04-11 12:24:38.000 101 33457.12 305.52 2324.41 35.89 2011-04-11 12:24:39.000 101 33457.21 305.53 2324.39 35.89 2011-04-11 12:24:40.000 101 33457.16 305.57 2324.35 35.89 2011-04-11 12:24:41.000 101 33457.10 305.52 2324.42 35.89 2011-04-11 12:24:42.000 101 33457.08 305.50 2324.30 35.89 2011-04-11 12:24:43.000 101 33457.09 305.51 2324.32 35.89 2011-04-11 12:24:44.000 101 33457.15 305.54 2324.32 35.89 2011-04-11 12:24:45.000 101 33457.14 305.52 2324.32 35.89 2011-04-11 12:24:46.000 101 33457.24 305.52 2324.29 35.89 2011-04-11 12:24:47.000 101 33457.12 305.52 2324.35 35.89 2011-04-11 12:24:48.000 101 33457.15 305.52 2324.33 35.89 2011-04-11 12:24:49.000 101 33457.14 305.50 2324.32 35.89 2011-04-11 12:24:50.000 101 33457.13 305.55 2324.28 35.89 2011-04-11 12:24:51.000 101 33457.12 305.55 2324.26 35.89 2011-04-11 12:24:52.000 101 33457.14 305.54 2324.30 35.89 2011-04-11 12:24:53.000 101 33457.19 305.52 2324.22 35.89 2011-04-11 12:24:54.000 101 33457.13 305.52 2324.20 35.89 2011-04-11 12:24:55.000 101 33457.07 305.52 2324.26 35.89 2011-04-11 12:24:56.000 101 33457.11 305.53 2324.29 35.89 2011-04-11 12:24:57.000 101 33457.07 305.47 2324.20 35.89 2011-04-11 12:24:58.000 101 33457.10 305.53 2324.21 35.89 2011-04-11 12:24:59.000 101 33457.04 305.55 2324.29 35.89 2011-04-11 12:25:00.000 101 33457.09 305.56 2324.27 35.89 2011-04-11 12:25:01.000 101 33456.98 305.53 2324.20 35.89 2011-04-11 12:25:02.000 101 33457.04 305.54 2324.25 35.89 2011-04-11 12:25:03.000 101 33457.07 305.55 2324.26 35.89 2011-04-11 12:25:04.000 101 33457.18 305.58 2324.23 35.89 2011-04-11 12:25:05.000 101 33457.01 305.54 2324.30 35.89 2011-04-11 12:25:06.000 101 33457.10 305.52 2324.26 35.89 2011-04-11 12:25:07.000 101 33457.07 305.53 2324.34 35.89 2011-04-11 12:25:08.000 101 33457.06 305.55 2324.31 35.89 2011-04-11 12:25:09.000 101 33457.10 305.60 2324.30 35.89 2011-04-11 12:25:10.000 101 33457.07 305.54 2324.33 35.89 2011-04-11 12:25:11.000 101 33457.06 305.53 2324.24 35.89 2011-04-11 12:25:12.000 101 33457.00 305.63 2324.31 35.89 2011-04-11 12:25:13.000 101 33456.98 305.55 2324.32 35.89 2011-04-11 12:25:14.000 101 33457.04 305.57 2324.28 35.89 2011-04-11 12:25:15.000 101 33457.01 305.56 2324.24 35.89 2011-04-11 12:25:16.000 101 33456.94 305.55 2324.25 35.89 2011-04-11 12:25:17.000 101 33456.99 305.51 2324.23 35.89 2011-04-11 12:25:18.000 101 33456.88 305.60 2324.20 35.89 2011-04-11 12:25:19.000 101 33456.94 305.61 2324.14 35.89 2011-04-11 12:25:20.000 101 33456.98 305.58 2324.33 35.89 2011-04-11 12:25:21.000 101 33456.96 305.57 2324.33 35.89 2011-04-11 12:25:22.000 101 33456.86 305.54 2324.28 35.89 2011-04-11 12:25:23.000 101 33456.97 305.59 2324.28 35.89 2011-04-11 12:25:24.000 101 33456.98 305.58 2324.29 35.89 2011-04-11 12:25:25.000 101 33457.00 305.57 2324.32 35.89 2011-04-11 12:25:26.000 101 33456.91 305.57 2324.26 35.89 2011-04-11 12:25:27.000 101 33456.93 305.55 2324.21 35.89 2011-04-11 12:25:28.000 101 33456.94 305.58 2324.24 35.89 2011-04-11 12:25:29.000 101 33456.99 305.60 2324.33 35.89 2011-04-11 12:25:30.000 101 33456.96 305.58 2324.40 35.89 2011-04-11 12:25:31.000 101 33456.93 305.52 2324.34 35.89 2011-04-11 12:25:32.000 101 33456.97 305.54 2324.21 35.89 2011-04-11 12:25:33.000 101 33456.96 305.54 2324.30 35.89 2011-04-11 12:25:34.000 101 33457.00 305.55 2324.24 35.89 2011-04-11 12:25:35.000 101 33456.94 305.48 2324.28 35.89 2011-04-11 12:25:36.000 101 33457.00 305.50 2324.36 35.89 2011-04-11 12:25:37.000 101 33456.94 305.50 2324.27 35.89 2011-04-11 12:25:38.000 101 33456.96 305.57 2324.24 35.89 2011-04-11 12:25:39.000 101 33456.98 305.56 2324.30 35.89 2011-04-11 12:25:40.000 101 33457.06 305.53 2324.35 35.89 2011-04-11 12:25:41.000 101 33457.02 305.54 2324.22 35.89 2011-04-11 12:25:42.000 101 33457.06 305.50 2324.26 35.89 2011-04-11 12:25:43.000 101 33457.03 305.53 2324.23 35.89 2011-04-11 12:25:44.000 101 33456.98 305.53 2324.24 35.89 2011-04-11 12:25:45.000 101 33457.07 305.50 2324.28 35.89 2011-04-11 12:25:46.000 101 33457.06 305.44 2324.25 35.89 2011-04-11 12:25:47.000 101 33457.01 305.46 2324.20 35.89 2011-04-11 12:25:48.000 101 33457.06 305.42 2324.24 35.89 2011-04-11 12:25:49.000 101 33457.04 305.43 2324.18 35.89 2011-04-11 12:25:50.000 101 33457.04 305.49 2324.18 35.89 2011-04-11 12:25:51.000 101 33457.06 305.45 2324.08 35.89 2011-04-11 12:25:52.000 101 33457.04 305.45 2324.23 35.89 2011-04-11 12:25:53.000 101 33457.08 305.40 2324.21 35.89 2011-04-11 12:25:54.000 101 33457.06 305.41 2324.15 35.89 2011-04-11 12:25:55.000 101 33456.91 305.39 2324.13 35.89 2011-04-11 12:25:56.000 101 33456.97 305.37 2324.22 35.89 2011-04-11 12:25:57.000 101 33457.01 305.41 2324.19 35.89 2011-04-11 12:25:58.000 101 33457.13 305.35 2324.16 35.89 2011-04-11 12:25:59.000 101 33457.01 305.40 2324.23 35.89 2011-04-11 12:26:00.000 101 33457.06 305.44 2324.24 35.89 2011-04-11 12:26:01.000 101 33456.93 305.42 2324.13 35.89 2011-04-11 12:26:02.000 101 33457.06 305.45 2324.22 35.89 2011-04-11 12:26:03.000 101 33457.02 305.40 2324.23 35.89 2011-04-11 12:26:04.000 101 33457.11 305.42 2324.20 35.89 2011-04-11 12:26:05.000 101 33456.97 305.43 2324.15 35.89 2011-04-11 12:26:06.000 101 33457.06 305.40 2324.18 35.89 2011-04-11 12:26:07.000 101 33456.96 305.40 2324.15 35.89 2011-04-11 12:26:08.000 101 33456.97 305.41 2324.22 35.89 2011-04-11 12:26:09.000 101 33457.03 305.40 2324.15 35.89 2011-04-11 12:26:10.000 101 33457.05 305.42 2324.26 35.89 2011-04-11 12:26:11.000 101 33457.00 305.41 2324.11 35.89 2011-04-11 12:26:12.000 101 33456.91 305.41 2324.25 35.89 2011-04-11 12:26:13.000 101 33457.01 305.39 2324.11 35.89 2011-04-11 12:26:14.000 101 33456.93 305.41 2324.14 35.89 2011-04-11 12:26:15.000 101 33456.97 305.39 2324.20 35.89 2011-04-11 12:26:16.000 101 33456.98 305.34 2324.20 35.89 2011-04-11 12:26:17.000 101 33457.01 305.33 2324.11 35.89 2011-04-11 12:26:18.000 101 33456.96 305.37 2324.16 35.89 2011-04-11 12:26:19.000 101 33457.02 305.35 2324.11 35.89 2011-04-11 12:26:20.000 101 33457.07 305.36 2324.11 35.89 2011-04-11 12:26:21.000 101 33457.04 305.31 2324.13 35.89 2011-04-11 12:26:22.000 101 33456.94 305.35 2324.17 35.89 2011-04-11 12:26:23.000 101 33457.00 305.38 2324.18 35.89 2011-04-11 12:26:24.000 101 33456.96 305.32 2324.15 35.89 2011-04-11 12:26:25.000 101 33457.01 305.30 2324.11 35.89 2011-04-11 12:26:26.000 101 33456.95 305.35 2324.23 35.89 2011-04-11 12:26:27.000 101 33456.93 305.32 2324.20 35.89 2011-04-11 12:26:28.000 101 33456.88 305.35 2324.17 35.89 2011-04-11 12:26:29.000 101 33456.97 305.32 2324.16 35.89 2011-04-11 12:26:30.000 101 33457.00 305.31 2324.05 35.89 2011-04-11 12:26:31.000 101 33456.99 305.31 2324.05 35.89 2011-04-11 12:26:32.000 101 33456.94 305.28 2324.22 35.89 2011-04-11 12:26:33.000 101 33456.98 305.25 2324.21 35.89 2011-04-11 12:26:34.000 101 33457.01 305.29 2324.15 35.89 2011-04-11 12:26:35.000 101 33456.97 305.28 2324.14 35.89 2011-04-11 12:26:36.000 101 33456.94 305.27 2324.17 35.89 2011-04-11 12:26:37.000 101 33456.99 305.20 2324.18 35.89 2011-04-11 12:26:38.000 101 33457.13 305.25 2324.18 35.89 2011-04-11 12:26:39.000 101 33457.01 305.25 2324.06 35.89 2011-04-11 12:26:40.000 101 33457.00 305.22 2324.12 35.89 2011-04-11 12:26:41.000 101 33457.03 305.21 2324.14 35.89 2011-04-11 12:26:42.000 101 33457.03 305.23 2324.10 35.89 2011-04-11 12:26:43.000 101 33457.06 305.20 2324.07 35.89 2011-04-11 12:26:44.000 101 33457.01 305.23 2324.06 35.89 2011-04-11 12:26:45.000 101 33457.04 305.19 2324.09 35.89 2011-04-11 12:26:46.000 101 33457.01 305.18 2324.10 35.89 2011-04-11 12:26:47.000 101 33457.09 305.19 2324.08 35.89 2011-04-11 12:26:48.000 101 33457.09 305.19 2324.01 35.89 2011-04-11 12:26:49.000 101 33457.07 305.22 2324.03 35.89 2011-04-11 12:26:50.000 101 33457.03 305.18 2324.04 35.89 2011-04-11 12:26:51.000 101 33457.01 305.19 2324.03 35.89 2011-04-11 12:26:52.000 101 33456.93 305.20 2324.10 35.89 2011-04-11 12:26:53.000 101 33457.09 305.17 2324.17 35.89 2011-04-11 12:26:54.000 101 33457.05 305.21 2324.01 35.89 2011-04-11 12:26:55.000 101 33457.03 305.19 2324.07 35.89 2011-04-11 12:26:56.000 101 33457.09 305.23 2324.06 35.89 2011-04-11 12:26:57.000 101 33457.09 305.16 2324.07 35.89 2011-04-11 12:26:58.000 101 33457.10 305.19 2324.01 35.89 2011-04-11 12:26:59.000 101 33457.20 305.18 2324.16 35.89 2011-04-11 12:27:00.000 101 33457.16 305.20 2324.03 35.89 2011-04-11 12:27:01.000 101 33457.11 305.17 2324.03 35.89 2011-04-11 12:27:02.000 101 33457.16 305.15 2323.95 35.89 2011-04-11 12:27:03.000 101 33457.24 305.16 2324.05 35.89 2011-04-11 12:27:04.000 101 33457.23 305.19 2324.10 35.89 2011-04-11 12:27:05.000 101 33457.14 305.19 2323.98 35.89 2011-04-11 12:27:06.000 101 33457.18 305.16 2324.07 35.89 2011-04-11 12:27:07.000 101 33457.20 305.12 2324.05 35.89 2011-04-11 12:27:08.000 101 33457.29 305.14 2324.05 35.89 2011-04-11 12:27:09.000 101 33457.28 305.11 2324.04 35.89 2011-04-11 12:27:10.000 101 33457.25 305.10 2324.05 35.89 2011-04-11 12:27:11.000 101 33457.25 305.11 2324.03 35.89 2011-04-11 12:27:12.000 101 33457.24 305.05 2324.02 35.89 2011-04-11 12:27:13.000 101 33457.23 305.05 2323.98 35.89 2011-04-11 12:27:14.000 101 33457.35 305.10 2323.88 35.89 2011-04-11 12:27:15.000 101 33457.35 305.07 2324.05 35.89 2011-04-11 12:27:16.000 101 33457.25 305.09 2323.97 35.89 2011-04-11 12:27:17.000 101 33457.28 305.06 2323.90 35.89 2011-04-11 12:27:18.000 101 33457.28 305.06 2323.96 35.89 2011-04-11 12:27:19.000 101 33457.26 305.09 2323.89 35.89 2011-04-11 12:27:20.000 101 33457.29 305.06 2323.97 35.89 2011-04-11 12:27:21.000 101 33457.20 305.05 2323.89 35.89 2011-04-11 12:27:22.000 101 33457.25 305.04 2323.93 35.89 2011-04-11 12:27:23.000 101 33457.28 305.05 2323.87 35.89 2011-04-11 12:27:24.000 101 33457.34 305.11 2323.90 35.89 2011-04-11 12:27:25.000 101 33457.32 305.10 2323.90 35.89 2011-04-11 12:27:26.000 101 33457.24 305.05 2323.87 35.89 2011-04-11 12:27:27.000 101 33457.25 305.03 2323.85 35.89 2011-04-11 12:27:28.000 101 33457.28 305.02 2323.93 35.89 2011-04-11 12:27:29.000 101 33457.22 305.04 2323.88 35.89 2011-04-11 12:27:30.000 101 33457.18 304.99 2324.01 35.89 2011-04-11 12:27:31.000 101 33457.25 305.04 2323.88 35.89 2011-04-11 12:27:32.000 101 33457.21 305.05 2323.80 35.89 2011-04-11 12:27:33.000 101 33457.16 305.03 2323.88 35.89 2011-04-11 12:27:34.000 101 33457.25 305.06 2323.82 35.89 2011-04-11 12:27:35.000 101 33457.15 305.07 2323.91 35.89 2011-04-11 12:27:36.000 101 33457.25 305.05 2323.82 35.89 2011-04-11 12:27:37.000 101 33457.12 305.04 2323.79 35.89 2011-04-11 12:27:38.000 101 33457.19 305.05 2323.79 35.89 2011-04-11 12:27:39.000 101 33457.24 305.03 2323.79 35.89 2011-04-11 12:27:40.000 101 33457.21 305.07 2323.76 35.89 2011-04-11 12:27:41.000 101 33457.14 305.04 2323.93 35.89 2011-04-11 12:27:42.000 101 33457.24 305.04 2323.79 35.89 2011-04-11 12:27:43.000 101 33457.22 304.99 2323.74 35.89 2011-04-11 12:27:44.000 101 33457.28 305.06 2323.79 35.89 2011-04-11 12:27:45.000 101 33457.29 305.05 2323.86 35.89 2011-04-11 12:27:46.000 101 33457.16 305.05 2323.73 35.89 2011-04-11 12:27:47.000 101 33457.31 305.04 2323.81 35.89 2011-04-11 12:27:48.000 101 33457.30 305.05 2323.85 35.89 2011-04-11 12:27:49.000 101 33457.19 305.05 2323.80 35.89 2011-04-11 12:27:50.000 101 33457.24 305.05 2323.86 35.89 2011-04-11 12:27:51.000 101 33457.18 305.07 2323.82 35.89 2011-04-11 12:27:52.000 101 33457.13 305.02 2323.83 35.89 2011-04-11 12:27:53.000 101 33457.18 305.04 2323.84 35.89 2011-04-11 12:27:54.000 101 33457.21 305.03 2323.88 35.89 2011-04-11 12:27:55.000 101 33457.29 305.04 2323.77 35.89 2011-04-11 12:27:56.000 101 33457.22 305.00 2323.82 35.89 2011-04-11 12:27:57.000 101 33457.25 305.00 2323.85 35.89 2011-04-11 12:27:58.000 101 33457.19 304.97 2323.89 35.89 2011-04-11 12:27:59.000 101 33457.26 305.04 2323.80 35.89 2011-04-11 12:28:00.000 101 33457.29 305.04 2323.82 35.89 2011-04-11 12:28:01.000 101 33457.25 305.03 2323.75 35.89 2011-04-11 12:28:02.000 101 33457.28 304.96 2323.80 35.89 2011-04-11 12:28:03.000 101 33457.37 305.03 2323.75 35.89 2011-04-11 12:28:04.000 101 33457.26 304.96 2323.81 35.89 2011-04-11 12:28:05.000 101 33457.22 305.00 2323.76 35.89 2011-04-11 12:28:06.000 101 33457.23 304.98 2323.82 35.89 2011-04-11 12:28:07.000 101 33457.19 304.99 2323.82 35.89 2011-04-11 12:28:08.000 101 33457.31 305.02 2323.77 35.89 2011-04-11 12:28:09.000 101 33457.28 304.94 2323.80 35.89 2011-04-11 12:28:10.000 101 33457.34 304.96 2323.76 35.89 2011-04-11 12:28:11.000 101 33457.20 305.00 2323.83 35.89 2011-04-11 12:28:12.000 101 33457.29 304.93 2323.74 35.89 2011-04-11 12:28:13.000 101 33457.28 304.95 2323.74 35.89 2011-04-11 12:28:14.000 101 33457.23 304.92 2323.83 35.89 2011-04-11 12:28:15.000 101 33457.32 304.93 2323.78 35.89 2011-04-11 12:28:16.000 101 33457.29 304.95 2323.86 35.89 2011-04-11 12:28:17.000 101 33457.25 304.94 2323.85 35.89 2011-04-11 12:28:18.000 101 33457.25 304.91 2323.73 35.89 2011-04-11 12:28:19.000 101 33457.27 304.92 2323.72 35.89 2011-04-11 12:28:20.000 101 33457.26 304.92 2323.77 35.89 2011-04-11 12:28:21.000 101 33457.25 304.90 2323.74 35.89 2011-04-11 12:28:22.000 101 33457.29 304.93 2323.76 35.89 2011-04-11 12:28:23.000 101 33457.33 304.88 2323.70 35.89 2011-04-11 12:28:24.000 101 33457.24 304.94 2323.77 35.89 2011-04-11 12:28:25.000 101 33457.31 304.93 2323.76 35.89 2011-04-11 12:28:26.000 101 33457.31 304.90 2323.72 35.89 2011-04-11 12:28:27.000 101 33457.34 304.94 2323.64 35.89 2011-04-11 12:28:28.000 101 33457.35 304.96 2323.70 35.89 2011-04-11 12:28:29.000 101 33457.30 304.91 2323.70 35.89 2011-04-11 12:28:30.000 101 33457.21 304.93 2323.68 35.89 2011-04-11 12:28:31.000 101 33457.26 304.94 2323.67 35.89 2011-04-11 12:28:32.000 101 33457.28 304.91 2323.63 35.89 2011-04-11 12:28:33.000 101 33457.34 304.93 2323.67 35.89 2011-04-11 12:28:34.000 101 33457.31 304.90 2323.68 35.89 2011-04-11 12:28:35.000 101 33457.36 304.93 2323.65 35.89 2011-04-11 12:28:36.000 101 33457.33 304.90 2323.68 35.89 2011-04-11 12:28:37.000 101 33457.28 304.89 2323.67 35.89 2011-04-11 12:28:38.000 101 33457.31 304.93 2323.68 35.89 2011-04-11 12:28:39.000 101 33457.36 304.90 2323.68 35.89 2011-04-11 12:28:40.000 101 33457.29 304.93 2323.66 35.89 2011-04-11 12:28:41.000 101 33457.26 304.88 2323.66 35.89 2011-04-11 12:28:42.000 101 33457.34 304.90 2323.68 35.89 2011-04-11 12:28:43.000 101 33457.35 304.90 2323.66 35.89 2011-04-11 12:28:44.000 101 33457.39 304.85 2323.72 35.89 2011-04-11 12:28:45.000 101 33457.38 304.85 2323.62 35.89 2011-04-11 12:28:46.000 101 33457.25 304.86 2323.64 35.89 2011-04-11 12:28:47.000 101 33457.32 304.89 2323.73 35.89 2011-04-11 12:28:48.000 101 33457.24 304.88 2323.71 35.89 2011-04-11 12:28:49.000 101 33457.33 304.85 2323.70 35.89 2011-04-11 12:28:50.000 101 33457.33 304.86 2323.67 35.89 2011-04-11 12:28:51.000 101 33457.29 304.90 2323.63 35.89 2011-04-11 12:28:52.000 101 33457.21 304.84 2323.73 35.89 2011-04-11 12:28:53.000 101 33457.27 304.83 2323.59 35.89 2011-04-11 12:28:54.000 101 33457.45 304.83 2323.66 35.89 2011-04-11 12:28:55.000 101 33457.40 304.81 2323.66 35.89 2011-04-11 12:28:56.000 101 33457.33 304.84 2323.55 35.89 2011-04-11 12:28:57.000 101 33457.32 304.88 2323.64 35.89 2011-04-11 12:28:58.000 101 33457.35 304.83 2323.58 35.89 2011-04-11 12:28:59.000 101 33457.25 304.84 2323.68 35.89 2011-04-11 12:29:00.000 101 33457.18 304.82 2323.59 35.89 2011-04-11 12:29:01.000 101 33457.29 304.84 2323.65 35.89 2011-04-11 12:29:02.000 101 33457.29 304.83 2323.66 35.89 2011-04-11 12:29:03.000 101 33457.29 304.79 2323.59 35.89 2011-04-11 12:29:04.000 101 33457.27 304.85 2323.67 35.89 2011-04-11 12:29:05.000 101 33457.32 304.82 2323.60 35.89 2011-04-11 12:29:06.000 101 33457.32 304.80 2323.62 35.89 2011-04-11 12:29:07.000 101 33457.27 304.79 2323.54 35.89 2011-04-11 12:29:08.000 101 33457.30 304.81 2323.55 35.89 2011-04-11 12:29:09.000 101 33457.32 304.83 2323.62 35.89 2011-04-11 12:29:10.000 101 33457.31 304.83 2323.59 35.89 2011-04-11 12:29:11.000 101 33457.27 304.83 2323.66 35.89 2011-04-11 12:29:12.000 101 33457.34 304.84 2323.64 35.89 2011-04-11 12:29:13.000 101 33457.28 304.83 2323.59 35.89 2011-04-11 12:29:14.000 101 33457.31 304.83 2323.64 35.89 2011-04-11 12:29:15.000 101 33457.31 304.79 2323.66 35.89 2011-04-11 12:29:16.000 101 33457.33 304.81 2323.60 35.89 2011-04-11 12:29:17.000 101 33457.29 304.87 2323.58 35.89 2011-04-11 12:29:18.000 101 33457.31 304.80 2323.71 35.89 2011-04-11 12:29:19.000 101 33457.33 304.77 2323.64 35.89 2011-04-11 12:29:20.000 101 33457.28 304.79 2323.57 35.89 2011-04-11 12:29:21.000 101 33457.42 304.81 2323.61 35.89 2011-04-11 12:29:22.000 101 33457.25 304.82 2323.59 35.89 2011-04-11 12:29:23.000 101 33457.37 304.79 2323.62 35.89 2011-04-11 12:29:24.000 101 33457.30 304.77 2323.64 35.89 2011-04-11 12:29:25.000 101 33457.31 304.74 2323.61 35.89 2011-04-11 12:29:26.000 101 33457.30 304.78 2323.59 35.89 2011-04-11 12:29:27.000 101 33457.31 304.77 2323.60 35.89 2011-04-11 12:29:28.000 101 33457.28 304.78 2323.60 35.89 2011-04-11 12:29:29.000 101 33457.25 304.81 2323.56 35.89 2011-04-11 12:29:30.000 101 33457.36 304.77 2323.54 35.89 2011-04-11 12:29:31.000 101 33457.28 304.74 2323.58 35.89 2011-04-11 12:29:32.000 101 33457.29 304.77 2323.63 35.89 2011-04-11 12:29:33.000 101 33457.24 304.81 2323.57 35.89 2011-04-11 12:29:34.000 101 33457.22 304.78 2323.59 35.89 2011-04-11 12:29:35.000 101 33457.33 304.82 2323.56 35.89 2011-04-11 12:29:36.000 101 33457.22 304.80 2323.66 35.89 2011-04-11 12:29:37.000 101 33457.24 304.80 2323.68 35.89 2011-04-11 12:29:38.000 101 33457.27 304.87 2323.52 35.89 2011-04-11 12:29:39.000 101 33457.20 304.87 2323.57 35.89 2011-04-11 12:29:40.000 101 33457.14 304.82 2323.57 35.89 2011-04-11 12:29:41.000 101 33457.14 304.87 2323.59 35.89 2011-04-11 12:29:42.000 101 33457.15 304.85 2323.64 35.89 2011-04-11 12:29:43.000 101 33457.13 304.83 2323.66 35.89 2011-04-11 12:29:44.000 101 33457.19 304.89 2323.58 35.89 2011-04-11 12:29:45.000 101 33457.18 304.88 2323.61 35.89 2011-04-11 12:29:46.000 101 33457.13 304.88 2323.58 35.89 2011-04-11 12:29:47.000 101 33457.04 304.90 2323.53 35.89 2011-04-11 12:29:48.000 101 33457.10 304.90 2323.60 35.89 2011-04-11 12:29:49.000 101 33457.09 304.90 2323.57 35.89 2011-04-11 12:29:50.000 101 33457.13 304.93 2323.68 35.89 2011-04-11 12:29:51.000 101 33457.06 304.95 2323.64 35.89 2011-04-11 12:29:52.000 101 33457.04 304.93 2323.67 35.89 2011-04-11 12:29:53.000 101 33456.97 304.93 2323.71 35.89 2011-04-11 12:29:54.000 101 33456.98 304.96 2323.75 35.89 2011-04-11 12:29:55.000 101 33457.00 304.97 2323.71 35.89 2011-04-11 12:29:56.000 101 33456.89 305.01 2323.70 35.89 2011-04-11 12:29:57.000 101 33456.91 305.01 2323.76 35.89 2011-04-11 12:29:58.000 101 33456.82 305.03 2323.67 35.89 2011-04-11 12:29:59.000 101 33456.96 305.04 2323.72 35.89 2011-04-11 12:30:00.000 101 33456.95 305.06 2323.74 35.89 2011-04-11 12:30:01.000 101 33456.86 305.04 2323.74 35.89 2011-04-11 12:30:02.000 101 33456.81 305.00 2323.76 35.89 2011-04-11 12:30:03.000 101 33456.80 305.10 2323.79 35.89 2011-04-11 12:30:04.000 101 33456.79 305.11 2323.80 35.89 2011-04-11 12:30:05.000 101 33456.73 305.05 2323.77 35.89 2011-04-11 12:30:06.000 101 33456.76 305.12 2323.81 35.89 2011-04-11 12:30:07.000 101 33456.79 305.11 2323.78 35.89 2011-04-11 12:30:08.000 101 33456.65 305.10 2323.83 35.89 2011-04-11 12:30:09.000 101 33456.69 305.10 2323.85 35.89 2011-04-11 12:30:10.000 101 33456.75 305.14 2323.75 35.89 2011-04-11 12:30:11.000 101 33456.62 305.12 2323.78 35.89 2011-04-11 12:30:12.000 101 33456.67 305.19 2323.87 35.89 2011-04-11 12:30:13.000 101 33456.61 305.16 2323.83 35.89 2011-04-11 12:30:14.000 101 33456.60 305.16 2323.84 35.89 2011-04-11 12:30:15.000 101 33456.57 305.20 2323.84 35.89 2011-04-11 12:30:16.000 101 33456.56 305.16 2323.88 35.89 2011-04-11 12:30:17.000 101 33456.48 305.18 2323.86 35.89 2011-04-11 12:30:18.000 101 33456.58 305.24 2323.79 35.89 2011-04-11 12:30:19.000 101 33456.50 305.26 2323.83 35.89 2011-04-11 12:30:20.000 101 33456.42 305.26 2323.97 35.89 2011-04-11 12:30:21.000 101 33456.39 305.27 2323.95 35.89 2011-04-11 12:30:22.000 101 33456.39 305.22 2323.97 35.89 2011-04-11 12:30:23.000 101 33456.41 305.28 2323.96 35.89 2011-04-11 12:30:24.000 101 33456.36 305.27 2323.91 35.89 2011-04-11 12:30:25.000 101 33456.38 305.29 2323.91 35.89 2011-04-11 12:30:26.000 101 33456.45 305.31 2324.03 35.89 2011-04-11 12:30:27.000 101 33456.33 305.32 2324.03 35.89 2011-04-11 12:30:28.000 101 33456.32 305.34 2323.93 35.89 2011-04-11 12:30:29.000 101 33456.34 305.36 2324.02 35.89 2011-04-11 12:30:30.000 101 33456.21 305.33 2324.04 35.89 2011-04-11 12:30:31.000 101 33456.26 305.34 2324.07 35.89 2011-04-11 12:30:32.000 101 33456.26 305.39 2324.05 35.89 2011-04-11 12:30:33.000 101 33456.17 305.41 2324.09 35.89 2011-04-11 12:30:34.000 101 33456.17 305.36 2323.99 35.89 2011-04-11 12:30:35.000 101 33456.23 305.41 2323.99 35.89 2011-04-11 12:30:36.000 101 33456.06 305.37 2324.05 35.89 2011-04-11 12:30:37.000 101 33456.10 305.38 2324.11 35.89 2011-04-11 12:30:38.000 101 33456.12 305.41 2324.15 35.89 2011-04-11 12:30:39.000 101 33456.07 305.43 2324.16 35.89 2011-04-11 12:30:40.000 101 33456.09 305.48 2324.21 35.89 2011-04-11 12:30:41.000 101 33456.05 305.49 2324.11 35.89 2011-04-11 12:30:42.000 101 33455.96 305.49 2324.19 35.89 2011-04-11 12:30:43.000 101 33456.00 305.49 2324.18 35.89 2011-04-11 12:30:44.000 101 33456.03 305.54 2324.15 35.89 2011-04-11 12:30:45.000 101 33455.89 305.51 2324.19 35.89 2011-04-11 12:30:46.000 101 33455.95 305.52 2324.20 35.89 2011-04-11 12:30:47.000 101 33455.95 305.57 2324.24 35.89 2011-04-11 12:30:48.000 101 33455.95 305.52 2324.22 35.89 2011-04-11 12:30:49.000 101 33455.96 305.53 2324.22 35.89 2011-04-11 12:30:50.000 101 33455.89 305.55 2324.25 35.89 2011-04-11 12:30:51.000 101 33455.77 305.57 2324.17 35.89 2011-04-11 12:30:52.000 101 33455.75 305.57 2324.29 35.89 2011-04-11 12:30:53.000 101 33455.80 305.58 2324.25 35.89 2011-04-11 12:30:54.000 101 33455.80 305.60 2324.35 35.89 2011-04-11 12:30:55.000 101 33455.76 305.61 2324.29 35.89 2011-04-11 12:30:56.000 101 33455.79 305.63 2324.35 35.89 2011-04-11 12:30:57.000 101 33455.70 305.60 2324.28 35.89 2011-04-11 12:30:58.000 101 33455.64 305.64 2324.31 35.89 2011-04-11 12:30:59.000 101 33455.70 305.69 2324.35 35.89 2011-04-11 12:31:00.000 101 33455.61 305.70 2324.41 35.89 2011-04-11 12:31:01.000 101 33455.65 305.69 2324.35 35.89 2011-04-11 12:31:02.000 101 33455.61 305.69 2324.43 35.89 2011-04-11 12:31:03.000 101 33455.45 305.74 2324.37 35.89 2011-04-11 12:31:04.000 101 33455.42 305.76 2324.47 35.89 2011-04-11 12:31:05.000 101 33455.49 305.83 2324.29 35.89 2011-04-11 12:31:06.000 101 33455.42 305.84 2324.43 35.89 2011-04-11 12:31:07.000 101 33455.38 305.78 2324.41 35.89 2011-04-11 12:31:08.000 101 33455.41 305.85 2324.43 35.89 2011-04-11 12:31:09.000 101 33455.29 305.87 2324.39 35.89 2011-04-11 12:31:10.000 101 33455.31 305.88 2324.49 35.89 2011-04-11 12:31:11.000 101 33455.21 305.91 2324.52 35.89 2011-04-11 12:31:12.000 101 33455.17 305.92 2324.53 35.89 2011-04-11 12:31:13.000 101 33455.23 305.91 2324.54 35.89 2011-04-11 12:31:14.000 101 33455.14 305.94 2324.53 35.89 2011-04-11 12:31:15.000 101 33455.10 305.97 2324.60 35.89 2011-04-11 12:31:16.000 101 33455.06 305.98 2324.55 35.89 2011-04-11 12:31:17.000 101 33455.01 306.03 2324.67 35.89 2011-04-11 12:31:18.000 101 33454.96 306.00 2324.54 35.89 2011-04-11 12:31:19.000 101 33455.00 306.01 2324.62 35.89 2011-04-11 12:31:20.000 101 33454.90 306.08 2324.71 35.89 2011-04-11 12:31:21.000 101 33454.85 306.08 2324.72 35.89 2011-04-11 12:31:22.000 101 33454.78 306.05 2324.63 35.89 2011-04-11 12:31:23.000 101 33454.79 306.08 2324.81 35.89 2011-04-11 12:31:24.000 101 33454.73 306.09 2324.73 35.89 2011-04-11 12:31:25.000 101 33454.73 306.11 2324.75 35.89 2011-04-11 12:31:26.000 101 33454.55 306.18 2324.82 35.89 2011-04-11 12:31:27.000 101 33454.64 306.22 2324.76 35.89 2011-04-11 12:31:28.000 101 33454.61 306.22 2324.84 35.89 2011-04-11 12:31:29.000 101 33454.46 306.21 2324.85 35.89 2011-04-11 12:31:30.000 101 33454.52 306.23 2324.85 35.89 2011-04-11 12:31:31.000 101 33454.39 306.24 2324.85 35.89 2011-04-11 12:31:32.000 101 33454.43 306.28 2324.82 35.89 2011-04-11 12:31:33.000 101 33454.39 306.33 2325.01 35.89 2011-04-11 12:31:34.000 101 33454.39 306.33 2324.96 35.89 2011-04-11 12:31:35.000 101 33454.42 306.35 2324.98 35.89 2011-04-11 12:31:36.000 101 33454.24 306.34 2325.04 35.89 2011-04-11 12:31:37.000 101 33454.27 306.32 2325.00 35.89 2011-04-11 12:31:38.000 101 33454.23 306.37 2325.14 35.89 2011-04-11 12:31:39.000 101 33454.20 306.43 2325.00 35.89 2011-04-11 12:31:40.000 101 33454.07 306.42 2325.06 35.89 2011-04-11 12:31:41.000 101 33454.18 306.41 2325.14 35.89 2011-04-11 12:31:42.000 101 33454.03 306.46 2325.12 35.89 2011-04-11 12:31:43.000 101 33454.04 306.46 2325.07 35.89 2011-04-11 12:31:44.000 101 33454.08 306.51 2325.13 35.89 2011-04-11 12:31:45.000 101 33453.98 306.49 2325.23 35.89 2011-04-11 12:31:46.000 101 33453.88 306.53 2325.13 35.89 2011-04-11 12:31:47.000 101 33453.89 306.51 2325.26 35.89 2011-04-11 12:31:48.000 101 33453.87 306.50 2325.33 35.89 2011-04-11 12:31:49.000 101 33453.84 306.50 2325.23 35.89 2011-04-11 12:31:50.000 101 33453.78 306.54 2325.27 35.89 2011-04-11 12:31:51.000 101 33453.81 306.60 2325.27 35.89 2011-04-11 12:31:52.000 101 33453.64 306.54 2325.26 35.89 2011-04-11 12:31:53.000 101 33453.74 306.60 2325.34 35.89 2011-04-11 12:31:54.000 101 33453.62 306.62 2325.38 35.89 2011-04-11 12:31:55.000 101 33453.67 306.64 2325.33 35.89 2011-04-11 12:31:56.000 101 33453.57 306.64 2325.43 35.89 2011-04-11 12:31:57.000 101 33453.53 306.68 2325.45 35.89 2011-04-11 12:31:58.000 101 33453.47 306.66 2325.50 35.89 2011-04-11 12:31:59.000 101 33453.65 306.69 2325.39 35.89 2011-04-11 12:32:00.000 101 33453.45 306.73 2325.54 35.89 2011-04-11 12:32:01.000 101 33453.43 306.72 2325.53 35.89 2011-04-11 12:32:02.000 101 33453.42 306.73 2325.59 35.89 2011-04-11 12:32:03.000 101 33453.43 306.74 2325.59 35.89 2011-04-11 12:32:04.000 101 33453.37 306.79 2325.61 35.89 2011-04-11 12:32:05.000 101 33453.22 306.79 2325.62 35.89 2011-04-11 12:32:06.000 101 33453.28 306.78 2325.63 35.89 2011-04-11 12:32:07.000 101 33453.26 306.75 2325.68 35.89 2011-04-11 12:32:08.000 101 33453.16 306.81 2325.67 35.89 2011-04-11 12:32:09.000 101 33453.10 306.89 2325.68 35.89 2011-04-11 12:32:10.000 101 33453.00 306.84 2325.69 35.89 2011-04-11 12:32:11.000 101 33453.10 306.90 2325.74 35.89 2011-04-11 12:32:12.000 101 33453.03 306.92 2325.76 35.89 2011-04-11 12:32:13.000 101 33452.90 306.94 2325.70 35.89 2011-04-11 12:32:14.000 101 33452.89 306.89 2325.81 35.89 2011-04-11 12:32:15.000 101 33452.96 306.96 2325.84 35.89 2011-04-11 12:32:16.000 101 33452.84 306.94 2325.74 35.89 2011-04-11 12:32:17.000 101 33452.75 307.00 2325.89 35.89 2011-04-11 12:32:18.000 101 33452.78 307.00 2325.88 35.89 2011-04-11 12:32:19.000 101 33452.69 306.98 2325.87 35.89 2011-04-11 12:32:20.000 101 33452.76 307.07 2325.85 35.89 2011-04-11 12:32:21.000 101 33452.64 307.03 2325.90 35.89 2011-04-11 12:32:22.000 101 33452.66 307.06 2325.94 35.89 2011-04-11 12:32:23.000 101 33452.60 307.08 2326.05 35.89 2011-04-11 12:32:24.000 101 33452.54 307.07 2326.00 35.89 2011-04-11 12:32:25.000 101 33452.53 307.09 2326.08 35.89 2011-04-11 12:32:26.000 101 33452.54 307.11 2325.92 35.89 2011-04-11 12:32:27.000 101 33452.54 307.10 2326.00 35.89 2011-04-11 12:32:28.000 101 33452.44 307.14 2326.00 35.89 2011-04-11 12:32:29.000 101 33452.45 307.20 2326.14 35.89 2011-04-11 12:32:30.000 101 33452.28 307.15 2326.10 35.89 2011-04-11 12:32:31.000 101 33452.28 307.20 2326.10 35.89 2011-04-11 12:32:32.000 101 33452.33 307.21 2326.16 35.89 2011-04-11 12:32:33.000 101 33452.15 307.24 2326.12 35.89 2011-04-11 12:32:34.000 101 33452.15 307.23 2326.22 35.89 2011-04-11 12:32:35.000 101 33452.22 307.23 2326.15 35.89 2011-04-11 12:32:36.000 101 33452.17 307.24 2326.30 35.89 2011-04-11 12:32:37.000 101 33452.16 307.23 2326.34 35.89 2011-04-11 12:32:38.000 101 33452.12 307.26 2326.24 35.89 2011-04-11 12:32:39.000 101 33452.04 307.28 2326.30 35.89 2011-04-11 12:32:40.000 101 33452.04 307.23 2326.23 35.89 2011-04-11 12:32:41.000 101 33451.92 307.28 2326.30 35.89 2011-04-11 12:32:42.000 101 33451.96 307.30 2326.31 35.89 2011-04-11 12:32:43.000 101 33451.89 307.31 2326.29 35.89 2011-04-11 12:32:44.000 101 33451.91 307.36 2326.36 35.89 2011-04-11 12:32:45.000 101 33451.87 307.34 2326.36 35.89 2011-04-11 12:32:46.000 101 33451.83 307.35 2326.43 35.89 2011-04-11 12:32:47.000 101 33451.80 307.37 2326.38 35.89 2011-04-11 12:32:48.000 101 33451.84 307.41 2326.47 35.89 2011-04-11 12:32:49.000 101 33451.76 307.39 2326.47 35.89 2011-04-11 12:32:50.000 101 33451.82 307.44 2326.50 35.89 2011-04-11 12:32:51.000 101 33451.74 307.42 2326.45 35.89 2011-04-11 12:32:52.000 101 33451.67 307.48 2326.51 35.89 2011-04-11 12:32:53.000 101 33451.82 307.46 2326.65 35.89 2011-04-11 12:32:54.000 101 33451.57 307.46 2326.62 35.89 2011-04-11 12:32:55.000 101 33451.61 307.49 2326.57 35.89 2011-04-11 12:32:56.000 101 33451.61 307.50 2326.57 35.89 2011-04-11 12:32:57.000 101 33451.52 307.48 2326.62 35.89 2011-04-11 12:32:58.000 101 33451.61 307.49 2326.55 35.89 2011-04-11 12:32:59.000 101 33451.44 307.54 2326.70 35.89 2011-04-11 12:33:00.000 101 33451.56 307.53 2326.58 35.89 2011-04-11 12:33:01.000 101 33451.46 307.49 2326.63 35.89 2011-04-11 12:33:02.000 101 33451.50 307.53 2326.70 35.89 2011-04-11 12:33:03.000 101 33451.45 307.54 2326.66 35.89 2011-04-11 12:33:04.000 101 33451.41 307.53 2326.63 35.89 2011-04-11 12:33:05.000 101 33451.35 307.54 2326.73 35.89 2011-04-11 12:33:06.000 101 33451.47 307.54 2326.76 35.89 2011-04-11 12:33:07.000 101 33451.35 307.51 2326.73 35.89 2011-04-11 12:33:08.000 101 33451.35 307.56 2326.61 35.89 2011-04-11 12:33:09.000 101 33451.41 307.55 2326.73 35.89 2011-04-11 12:33:10.000 101 33451.36 307.55 2326.78 35.89 2011-04-11 12:33:11.000 101 33451.26 307.53 2326.86 35.89 2011-04-11 12:33:12.000 101 33451.33 307.53 2326.65 35.89 2011-04-11 12:33:13.000 101 33451.26 307.56 2326.69 35.89 2011-04-11 12:33:14.000 101 33451.35 307.60 2326.82 35.89 2011-04-11 12:33:15.000 101 33451.30 307.57 2326.82 35.89 2011-04-11 12:33:16.000 101 33451.29 307.57 2326.69 35.89 2011-04-11 12:33:17.000 101 33451.30 307.56 2326.81 35.89 2011-04-11 12:33:18.000 101 33451.26 307.60 2326.78 35.89 2011-04-11 12:33:19.000 101 33451.27 307.58 2326.83 35.89 2011-04-11 12:33:20.000 101 33451.24 307.54 2326.86 35.89 2011-04-11 12:33:21.000 101 33451.22 307.59 2326.93 35.89 2011-04-11 12:33:22.000 101 33451.14 307.56 2326.83 35.89 2011-04-11 12:33:23.000 101 33451.21 307.55 2326.86 35.89 2011-04-11 12:33:24.000 101 33451.30 307.60 2326.83 35.89 2011-04-11 12:33:25.000 101 33451.14 307.60 2326.87 35.89 2011-04-11 12:33:26.000 101 33451.17 307.58 2326.84 35.89 2011-04-11 12:33:27.000 101 33451.14 307.55 2326.89 35.89 2011-04-11 12:33:28.000 101 33451.16 307.59 2326.91 35.89 2011-04-11 12:33:29.000 101 33451.10 307.60 2326.93 35.89 2011-04-11 12:33:30.000 101 33451.15 307.61 2326.87 35.89 2011-04-11 12:33:31.000 101 33451.12 307.56 2326.90 35.89 2011-04-11 12:33:32.000 101 33451.14 307.57 2326.81 35.89 2011-04-11 12:33:33.000 101 33451.08 307.60 2326.87 35.89 2011-04-11 12:33:34.000 101 33451.05 307.62 2326.92 35.89 2011-04-11 12:33:35.000 101 33450.96 307.57 2326.95 35.89 2011-04-11 12:33:36.000 101 33451.18 307.52 2326.89 35.89 2011-04-11 12:33:37.000 101 33451.07 307.53 2326.86 35.89 2011-04-11 12:33:38.000 101 33451.06 307.55 2326.87 35.89 2011-04-11 12:33:39.000 101 33451.05 307.56 2326.86 35.89 2011-04-11 12:33:40.000 101 33451.13 307.59 2326.88 35.89 2011-04-11 12:33:41.000 101 33451.00 307.57 2326.92 35.89 2011-04-11 12:33:42.000 101 33451.05 307.61 2326.83 35.89 2011-04-11 12:33:43.000 101 33451.01 307.57 2326.89 35.89 2011-04-11 12:33:44.000 101 33451.08 307.61 2326.83 35.89 2011-04-11 12:33:45.000 101 33451.10 307.62 2326.90 35.89 2011-04-11 12:33:46.000 101 33451.02 307.56 2326.91 35.89 2011-04-11 12:33:47.000 101 33451.08 307.58 2326.81 35.89 2011-04-11 12:33:48.000 101 33451.11 307.58 2326.91 35.89 2011-04-11 12:33:49.000 101 33451.00 307.58 2326.92 35.89 2011-04-11 12:33:50.000 101 33451.04 307.58 2326.82 35.89 2011-04-11 12:33:51.000 101 33451.02 307.58 2326.78 35.89 2011-04-11 12:33:52.000 101 33451.07 307.57 2326.91 35.89 2011-04-11 12:33:53.000 101 33450.95 307.61 2326.87 35.89 2011-04-11 12:33:54.000 101 33451.00 307.61 2326.83 35.89 2011-04-11 12:33:55.000 101 33450.90 307.60 2326.83 35.89 2011-04-11 12:33:56.000 101 33451.01 307.58 2326.81 35.89 2011-04-11 12:33:57.000 101 33451.03 307.60 2326.84 35.89 2011-04-11 12:33:58.000 101 33451.04 307.57 2326.77 35.89 2011-04-11 12:33:59.000 101 33450.98 307.58 2326.90 35.89 2011-04-11 12:34:00.000 101 33451.02 307.57 2326.86 35.89 2011-04-11 12:34:01.000 101 33450.98 307.60 2326.83 35.89 2011-04-11 12:34:02.000 101 33451.00 307.59 2326.92 35.89 2011-04-11 12:34:03.000 101 33451.03 307.56 2326.89 35.89 2011-04-11 12:34:04.000 101 33451.05 307.49 2326.86 35.89 2011-04-11 12:34:05.000 101 33451.05 307.56 2326.83 35.89 2011-04-11 12:34:06.000 101 33450.98 307.50 2326.85 35.89 2011-04-11 12:34:07.000 101 33450.98 307.55 2326.87 35.89 2011-04-11 12:34:08.000 101 33450.98 307.52 2326.87 35.89 2011-04-11 12:34:09.000 101 33451.01 307.53 2326.80 35.89 2011-04-11 12:34:10.000 101 33451.04 307.51 2326.88 35.89 2011-04-11 12:34:11.000 101 33451.01 307.52 2326.84 35.89 2011-04-11 12:34:12.000 101 33450.98 307.51 2326.90 35.89 2011-04-11 12:34:13.000 101 33451.00 307.48 2326.92 35.89 2011-04-11 12:34:14.000 101 33451.00 307.52 2326.81 35.89 2011-04-11 12:34:15.000 101 33451.03 307.49 2326.74 35.89 2011-04-11 12:34:16.000 101 33450.95 307.54 2326.81 35.89 2011-04-11 12:34:17.000 101 33451.10 307.51 2326.86 35.89 2011-04-11 12:34:18.000 101 33450.98 307.55 2326.80 35.89 2011-04-11 12:34:19.000 101 33451.04 307.54 2326.81 35.89 2011-04-11 12:34:20.000 101 33450.98 307.55 2326.82 35.89 2011-04-11 12:34:21.000 101 33451.01 307.52 2326.75 35.89 2011-04-11 12:34:22.000 101 33451.08 307.55 2326.71 35.89 2011-04-11 12:34:23.000 101 33450.98 307.54 2326.79 35.89 2011-04-11 12:34:24.000 101 33451.04 307.53 2326.66 35.89 2011-04-11 12:34:25.000 101 33450.90 307.47 2326.66 35.89 2011-04-11 12:34:26.000 101 33451.01 307.51 2326.66 35.89 2011-04-11 12:34:27.000 101 33451.02 307.55 2326.74 35.89 2011-04-11 12:34:28.000 101 33450.98 307.55 2326.75 35.89 2011-04-11 12:34:29.000 101 33451.07 307.56 2326.75 35.89 2011-04-11 12:34:30.000 101 33450.99 307.47 2326.78 35.89 2011-04-11 12:34:31.000 101 33451.01 307.50 2326.75 35.89 2011-04-11 12:34:32.000 101 33451.00 307.50 2326.66 35.89 2011-04-11 12:34:33.000 101 33451.07 307.51 2326.75 35.89 2011-04-11 12:34:34.000 101 33451.00 307.48 2326.59 35.89 2011-04-11 12:34:35.000 101 33450.95 307.49 2326.70 35.89 2011-04-11 12:34:36.000 101 33451.00 307.50 2326.71 35.89 2011-04-11 12:34:37.000 101 33450.96 307.50 2326.66 35.89 2011-04-11 12:34:38.000 101 33450.93 307.48 2326.72 35.89 2011-04-11 12:34:39.000 101 33450.95 307.47 2326.73 35.89 2011-04-11 12:34:40.000 101 33450.85 307.55 2326.66 35.89 2011-04-11 12:34:41.000 101 33451.05 307.50 2326.65 35.89 2011-04-11 12:34:42.000 101 33450.98 307.50 2326.65 35.89 2011-04-11 12:34:43.000 101 33450.93 307.53 2326.67 35.89 2011-04-11 12:34:44.000 101 33450.91 307.55 2326.65 35.89 2011-04-11 12:34:45.000 101 33450.95 307.53 2326.66 35.89 2011-04-11 12:34:46.000 101 33450.93 307.56 2326.65 35.89 2011-04-11 12:34:47.000 101 33450.88 307.57 2326.61 35.89 2011-04-11 12:34:48.000 101 33450.96 307.59 2326.68 35.89 2011-04-11 12:34:49.000 101 33450.93 307.57 2326.62 35.89 2011-04-11 12:34:50.000 101 33450.98 307.61 2326.62 35.89 2011-04-11 12:34:51.000 101 33450.92 307.58 2326.66 35.89 2011-04-11 12:34:52.000 101 33450.85 307.57 2326.58 35.89 2011-04-11 12:34:53.000 101 33450.89 307.61 2326.58 35.89 2011-04-11 12:34:54.000 101 33450.89 307.61 2326.65 35.89 2011-04-11 12:34:55.000 101 33450.83 307.61 2326.64 35.89 2011-04-11 12:34:56.000 101 33450.96 307.61 2326.62 35.89 2011-04-11 12:34:57.000 101 33451.00 307.60 2326.59 35.89 2011-04-11 12:34:58.000 101 33450.98 307.63 2326.57 35.89 2011-04-11 12:34:59.000 101 33450.82 307.64 2326.64 35.89 2011-04-11 12:35:00.000 101 33450.96 307.65 2326.64 35.89 2011-04-11 12:35:01.000 101 33450.83 307.66 2326.62 35.89 2011-04-11 12:35:02.000 101 33450.80 307.61 2326.62 35.89 2011-04-11 12:35:03.000 101 33450.90 307.58 2326.57 35.89 2011-04-11 12:35:04.000 101 33450.92 307.65 2326.63 35.89 2011-04-11 12:35:05.000 101 33450.80 307.64 2326.69 35.89 2011-04-11 12:35:06.000 101 33450.80 307.61 2326.57 35.89 2011-04-11 12:35:07.000 101 33450.83 307.62 2326.52 35.89 2011-04-11 12:35:08.000 101 33450.88 307.62 2326.50 35.89 2011-04-11 12:35:09.000 101 33450.82 307.61 2326.57 35.89 2011-04-11 12:35:10.000 101 33450.79 307.59 2326.60 35.89 2011-04-11 12:35:11.000 101 33450.90 307.58 2326.60 35.89 2011-04-11 12:35:12.000 101 33450.95 307.61 2326.54 35.89 2011-04-11 12:35:13.000 101 33450.76 307.57 2326.49 35.89 2011-04-11 12:35:14.000 101 33450.78 307.56 2326.53 35.89 2011-04-11 12:35:15.000 101 33450.88 307.60 2326.56 35.89 2011-04-11 12:35:16.000 101 33450.78 307.55 2326.50 35.89 2011-04-11 12:35:17.000 101 33450.86 307.61 2326.49 35.89 2011-04-11 12:35:18.000 101 33450.84 307.63 2326.50 35.89 2011-04-11 12:35:19.000 101 33450.74 307.65 2326.52 35.89 2011-04-11 12:35:20.000 101 33450.83 307.62 2326.49 35.89 2011-04-11 12:35:21.000 101 33450.92 307.64 2326.50 35.89 2011-04-11 12:35:22.000 101 33450.88 307.63 2326.43 35.89 2011-04-11 12:35:23.000 101 33450.84 307.65 2326.49 35.89 2011-04-11 12:35:24.000 101 33450.76 307.65 2326.49 35.89 2011-04-11 12:35:25.000 101 33450.74 307.68 2326.45 35.89 2011-04-11 12:35:26.000 101 33450.83 307.63 2326.45 35.89 2011-04-11 12:35:27.000 101 33450.71 307.66 2326.44 35.89 2011-04-11 12:35:28.000 101 33450.75 307.65 2326.46 35.89 2011-04-11 12:35:29.000 101 33450.66 307.64 2326.45 35.89 2011-04-11 12:35:30.000 101 33450.75 307.64 2326.47 35.89 2011-04-11 12:35:31.000 101 33450.71 307.62 2326.35 35.89 2011-04-11 12:35:32.000 101 33450.83 307.67 2326.55 35.89 2011-04-11 12:35:33.000 101 33450.82 307.62 2326.48 35.89 2011-04-11 12:35:34.000 101 33450.82 307.69 2326.39 35.89 2011-04-11 12:35:35.000 101 33450.86 307.69 2326.40 35.89 2011-04-11 12:35:36.000 101 33450.84 307.65 2326.39 35.89 2011-04-11 12:35:37.000 101 33450.83 307.66 2326.39 35.89 2011-04-11 12:35:38.000 101 33450.85 307.63 2326.40 35.89 2011-04-11 12:35:39.000 101 33450.85 307.60 2326.34 35.89 2011-04-11 12:35:40.000 101 33450.75 307.63 2326.47 35.89 2011-04-11 12:35:41.000 101 33450.85 307.66 2326.44 35.89 2011-04-11 12:35:42.000 101 33450.85 307.61 2326.31 35.89 2011-04-11 12:35:43.000 101 33450.86 307.63 2326.28 35.89 2011-04-11 12:35:44.000 101 33450.81 307.70 2326.34 35.89 2011-04-11 12:35:45.000 101 33450.85 307.59 2326.34 35.89 2011-04-11 12:35:46.000 101 33450.78 307.62 2326.38 35.89 2011-04-11 12:35:47.000 101 33450.89 307.59 2326.26 35.89 2011-04-11 12:35:48.000 101 33450.98 307.61 2326.40 35.89 2011-04-11 12:35:49.000 101 33450.93 307.60 2326.41 35.89 2011-04-11 12:35:50.000 101 33450.93 307.62 2326.34 35.89 2011-04-11 12:35:51.000 101 33450.88 307.59 2326.34 35.89 2011-04-11 12:35:52.000 101 33450.81 307.59 2326.29 35.89 2011-04-11 12:35:53.000 101 33450.89 307.59 2326.32 35.89 2011-04-11 12:35:54.000 101 33450.89 307.57 2326.25 35.89 2011-04-11 12:35:55.000 101 33450.82 307.57 2326.34 35.89 2011-04-11 12:35:56.000 101 33450.80 307.60 2326.31 35.89 2011-04-11 12:35:57.000 101 33450.88 307.59 2326.25 35.89 2011-04-11 12:35:58.000 101 33450.77 307.59 2326.19 35.89 2011-04-11 12:35:59.000 101 33450.90 307.55 2326.24 35.89 2011-04-11 12:36:00.000 101 33450.88 307.60 2326.22 35.89 2011-04-11 12:36:01.000 101 33450.86 307.56 2326.21 35.89 2011-04-11 12:36:02.000 101 33450.89 307.59 2326.23 35.89 2011-04-11 12:36:03.000 101 33450.84 307.56 2326.27 35.89 2011-04-11 12:36:04.000 101 33450.84 307.52 2326.26 35.89 2011-04-11 12:36:05.000 101 33450.94 307.55 2326.22 35.89 2011-04-11 12:36:06.000 101 33450.84 307.55 2326.23 35.89 2011-04-11 12:36:07.000 101 33450.90 307.53 2326.22 35.89 2011-04-11 12:36:08.000 101 33450.85 307.55 2326.15 35.89 2011-04-11 12:36:09.000 101 33450.80 307.51 2326.25 35.89 2011-04-11 12:36:10.000 101 33450.86 307.51 2326.18 35.89 2011-04-11 12:36:11.000 101 33450.87 307.56 2326.14 35.89 2011-04-11 12:36:12.000 101 33450.87 307.51 2326.21 35.89 2011-04-11 12:36:13.000 101 33450.80 307.51 2326.18 35.89 2011-04-11 12:36:14.000 101 33450.86 307.51 2326.16 35.89 2011-04-11 12:36:15.000 101 33450.90 307.48 2326.11 35.89 2011-04-11 12:36:16.000 101 33450.88 307.51 2326.16 35.89 2011-04-11 12:36:17.000 101 33450.78 307.53 2326.22 35.89 2011-04-11 12:36:18.000 101 33450.89 307.55 2326.05 35.89 2011-04-11 12:36:19.000 101 33450.86 307.54 2326.05 35.89 2011-04-11 12:36:20.000 101 33450.81 307.51 2326.13 35.89 2011-04-11 12:36:21.000 101 33450.82 307.55 2326.03 35.89 2011-04-11 12:36:22.000 101 33450.87 307.50 2326.09 35.89 2011-04-11 12:36:23.000 101 33450.88 307.53 2326.07 35.89 2011-04-11 12:36:24.000 101 33450.87 307.57 2326.01 35.89 2011-04-11 12:36:25.000 101 33450.76 307.54 2326.08 35.89 2011-04-11 12:36:26.000 101 33450.83 307.53 2326.07 35.89 2011-04-11 12:36:27.000 101 33450.87 307.51 2326.03 35.89 2011-04-11 12:36:28.000 101 33450.82 307.54 2326.01 35.89 2011-04-11 12:36:29.000 101 33450.83 307.47 2326.05 35.89 2011-04-11 12:36:30.000 101 33450.88 307.54 2325.99 35.89 2011-04-11 12:36:31.000 101 33450.93 307.53 2325.97 35.89 2011-04-11 12:36:32.000 101 33450.83 307.52 2325.90 35.89 2011-04-11 12:36:33.000 101 33450.82 307.53 2325.94 35.89 2011-04-11 12:36:34.000 101 33450.84 307.51 2325.97 35.89 2011-04-11 12:36:35.000 101 33450.74 307.52 2326.00 35.89 2011-04-11 12:36:36.000 101 33450.82 307.55 2325.93 35.89 2011-04-11 12:36:37.000 101 33450.80 307.55 2325.97 35.89 2011-04-11 12:36:38.000 101 33450.77 307.56 2325.93 35.89 2011-04-11 12:36:39.000 101 33450.82 307.50 2326.01 35.89 2011-04-11 12:36:40.000 101 33450.78 307.57 2325.93 35.89 2011-04-11 12:36:41.000 101 33450.74 307.54 2325.91 35.89 2011-04-11 12:36:42.000 101 33450.83 307.51 2325.92 35.89 2011-04-11 12:36:43.000 101 33450.78 307.56 2325.94 35.89 2011-04-11 12:36:44.000 101 33450.77 307.56 2325.94 35.89 2011-04-11 12:36:45.000 101 33450.79 307.50 2325.93 35.89 2011-04-11 12:36:46.000 101 33450.78 307.53 2325.91 35.89 2011-04-11 12:36:47.000 101 33450.79 307.57 2325.93 35.89 2011-04-11 12:36:48.000 101 33450.80 307.51 2325.85 35.89 2011-04-11 12:36:49.000 101 33450.67 307.51 2325.81 35.89 2011-04-11 12:36:50.000 101 33450.77 307.50 2325.78 35.89 2011-04-11 12:36:51.000 101 33450.82 307.49 2325.81 35.89 2011-04-11 12:36:52.000 101 33450.79 307.47 2325.85 35.89 2011-04-11 12:36:53.000 101 33450.80 307.50 2325.87 35.89 2011-04-11 12:36:54.000 101 33450.71 307.45 2325.93 35.89 2011-04-11 12:36:55.000 101 33450.68 307.44 2325.83 35.89 2011-04-11 12:36:56.000 101 33450.71 307.43 2325.81 35.89 2011-04-11 12:36:57.000 101 33450.77 307.46 2325.80 35.89 2011-04-11 12:36:58.000 101 33450.82 307.46 2325.85 35.89 2011-04-11 12:36:59.000 101 33450.77 307.44 2325.88 35.89 2011-04-11 12:37:00.000 101 33450.74 307.44 2325.81 35.89 2011-04-11 12:37:01.000 101 33450.82 307.48 2325.75 35.89 2011-04-11 12:37:02.000 101 33450.84 307.48 2325.76 35.89 2011-04-11 12:37:03.000 101 33450.76 307.43 2325.81 35.89 2011-04-11 12:37:04.000 101 33450.79 307.48 2325.82 35.89 2011-04-11 12:37:05.000 101 33450.76 307.45 2325.73 35.89 2011-04-11 12:37:06.000 101 33450.80 307.44 2325.76 35.89 2011-04-11 12:37:07.000 101 33450.76 307.45 2325.84 35.89 2011-04-11 12:37:08.000 101 33450.72 307.45 2325.76 35.89 2011-04-11 12:37:09.000 101 33450.74 307.44 2325.66 35.89 2011-04-11 12:37:10.000 101 33450.71 307.45 2325.72 35.89 2011-04-11 12:37:11.000 101 33450.84 307.55 2325.66 35.89 2011-04-11 12:37:12.000 101 33450.63 307.46 2325.66 35.89 2011-04-11 12:37:13.000 101 33450.62 307.50 2325.65 35.89 2011-04-11 12:37:14.000 101 33450.57 307.46 2325.68 35.89 2011-04-11 12:37:15.000 101 33450.66 307.49 2325.66 35.89 2011-04-11 12:37:16.000 101 33450.68 307.48 2325.71 35.89 2011-04-11 12:37:17.000 101 33450.62 307.44 2325.71 35.89 2011-04-11 12:37:18.000 101 33450.64 307.47 2325.61 35.89 2011-04-11 12:37:19.000 101 33450.64 307.46 2325.61 35.89 2011-04-11 12:37:20.000 101 33450.61 307.48 2325.68 35.89 2011-04-11 12:37:21.000 101 33450.66 307.47 2325.63 35.89 2011-04-11 12:37:22.000 101 33450.63 307.46 2325.59 35.89 2011-04-11 12:37:23.000 101 33450.61 307.42 2325.65 35.89 2011-04-11 12:37:24.000 101 33450.61 307.44 2325.56 35.89 2011-04-11 12:37:25.000 101 33450.65 307.40 2325.65 35.89 2011-04-11 12:37:26.000 101 33450.61 307.40 2325.64 35.89 2011-04-11 12:37:27.000 101 33450.62 307.40 2325.69 35.89 2011-04-11 12:37:28.000 101 33450.65 307.43 2325.59 35.89 2011-04-11 12:37:29.000 101 33450.63 307.44 2325.54 35.89 2011-04-11 12:37:30.000 101 33450.70 307.44 2325.60 35.89 2011-04-11 12:37:31.000 101 33450.54 307.43 2325.55 35.89 2011-04-11 12:37:32.000 101 33450.57 307.43 2325.50 35.89 2011-04-11 12:37:33.000 101 33450.61 307.43 2325.53 35.89 2011-04-11 12:37:34.000 101 33450.67 307.44 2325.59 35.89 2011-04-11 12:37:35.000 101 33450.64 307.41 2325.54 35.89 2011-04-11 12:37:36.000 101 33450.52 307.39 2325.57 35.89 2011-04-11 12:37:37.000 101 33450.50 307.44 2325.56 35.89 2011-04-11 12:37:38.000 101 33450.53 307.40 2325.43 35.89 2011-04-11 12:37:39.000 101 33450.65 307.37 2325.48 35.89 2011-04-11 12:37:40.000 101 33450.57 307.37 2325.51 35.89 2011-04-11 12:37:41.000 101 33450.61 307.40 2325.47 35.89 2011-04-11 12:37:42.000 101 33450.64 307.37 2325.52 35.89 2011-04-11 12:37:43.000 101 33450.49 307.29 2325.49 35.89 2011-04-11 12:37:44.000 101 33450.55 307.35 2325.45 35.89 2011-04-11 12:37:45.000 101 33450.65 307.38 2325.39 35.89 2011-04-11 12:37:46.000 101 33450.57 307.39 2325.49 35.89 2011-04-11 12:37:47.000 101 33450.65 307.33 2325.49 35.89 2011-04-11 12:37:48.000 101 33450.58 307.37 2325.46 35.89 2011-04-11 12:37:49.000 101 33450.52 307.36 2325.44 35.89 2011-04-11 12:37:50.000 101 33450.49 307.35 2325.39 35.89 2011-04-11 12:37:51.000 101 33450.51 307.34 2325.38 35.89 2011-04-11 12:37:52.000 101 33450.49 307.34 2325.31 35.89 2011-04-11 12:37:53.000 101 33450.48 307.35 2325.40 35.89 2011-04-11 12:37:54.000 101 33450.51 307.30 2325.34 35.89 2011-04-11 12:37:55.000 101 33450.45 307.39 2325.43 35.89 2011-04-11 12:37:56.000 101 33450.44 307.37 2325.39 35.89 2011-04-11 12:37:57.000 101 33450.49 307.33 2325.39 35.89 2011-04-11 12:37:58.000 101 33450.51 307.33 2325.40 35.89 2011-04-11 12:37:59.000 101 33450.43 307.31 2325.33 35.89 2011-04-11 12:38:00.000 101 33450.47 307.34 2325.37 35.89 2011-04-11 12:38:01.000 101 33450.39 307.31 2325.35 35.89 2011-04-11 12:38:02.000 101 33450.45 307.30 2325.37 35.89 2011-04-11 12:38:03.000 101 33450.51 307.35 2325.37 35.89 2011-04-11 12:38:04.000 101 33450.34 307.33 2325.31 35.89 2011-04-11 12:38:05.000 101 33450.40 307.35 2325.32 35.89 2011-04-11 12:38:06.000 101 33450.27 307.32 2325.29 35.89 2011-04-11 12:38:07.000 101 33450.37 307.27 2325.35 35.89 2011-04-11 12:38:08.000 101 33450.27 307.29 2325.32 35.89 2011-04-11 12:38:09.000 101 33450.29 307.35 2325.35 35.89 2011-04-11 12:38:10.000 101 33450.22 307.37 2325.31 35.89 2011-04-11 12:38:11.000 101 33450.31 307.34 2325.25 35.89 2011-04-11 12:38:12.000 101 33450.27 307.33 2325.26 35.89 2011-04-11 12:38:13.000 101 33450.17 307.36 2325.26 35.89 2011-04-11 12:38:14.000 101 33450.26 307.33 2325.27 35.89 2011-04-11 12:38:15.000 101 33450.24 307.35 2325.31 35.89 2011-04-11 12:38:16.000 101 33450.21 307.38 2325.35 35.89 2011-04-11 12:38:17.000 101 33450.18 307.36 2325.34 35.89 2011-04-11 12:38:18.000 101 33450.24 307.37 2325.25 35.89 2011-04-11 12:38:19.000 101 33450.18 307.40 2325.22 35.89 2011-04-11 12:38:20.000 101 33450.24 307.39 2325.25 35.89 2011-04-11 12:38:21.000 101 33450.20 307.37 2325.22 35.89 2011-04-11 12:38:22.000 101 33450.12 307.39 2325.21 35.89 2011-04-11 12:38:23.000 101 33450.26 307.38 2325.18 35.89 2011-04-11 12:38:24.000 101 33450.05 307.38 2325.32 35.88 2011-04-11 12:38:25.000 101 33450.12 307.39 2325.34 35.89 2011-04-11 12:38:26.000 101 33450.14 307.36 2325.29 35.89 2011-04-11 12:38:27.000 101 33450.11 307.38 2325.24 35.89 2011-04-11 12:38:28.000 101 33450.12 307.37 2325.19 35.89 2011-04-11 12:38:29.000 101 33450.07 307.40 2325.16 35.89 2011-04-11 12:38:30.000 101 33450.07 307.38 2325.14 35.89 2011-04-11 12:38:31.000 101 33450.14 307.36 2325.21 35.89 2011-04-11 12:38:32.000 101 33450.05 307.35 2325.14 35.89 2011-04-11 12:38:33.000 101 33450.02 307.40 2325.28 35.89 2011-04-11 12:38:34.000 101 33449.98 307.37 2325.25 35.89 2011-04-11 12:38:35.000 101 33449.83 307.39 2325.10 35.89 2011-04-11 12:38:36.000 101 33449.81 307.42 2325.15 35.89 2011-04-11 12:38:37.000 101 33449.81 307.40 2325.22 35.89 2011-04-11 12:38:38.000 101 33449.84 307.40 2325.19 35.89 2011-04-11 12:38:39.000 101 33449.83 307.37 2325.23 35.89 2011-04-11 12:38:40.000 101 33449.75 307.36 2325.35 35.88 2011-04-11 12:38:41.000 101 33449.61 307.45 2325.16 35.89 2011-04-11 12:38:42.000 101 33449.80 307.41 2325.13 35.89 2011-04-11 12:38:43.000 101 33449.72 307.41 2325.17 35.89 2011-04-11 12:38:44.000 101 33449.72 307.43 2325.16 35.88 2011-04-11 12:38:45.000 101 33449.61 307.38 2325.25 35.88 2011-04-11 12:38:46.000 101 33449.81 307.44 2325.20 35.88 2011-04-11 12:38:47.000 101 33449.69 307.40 2325.18 35.88 2011-04-11 12:38:48.000 101 33449.72 307.42 2325.18 35.88 2011-04-11 12:38:49.000 101 33449.55 307.42 2325.19 35.88 2011-04-11 12:38:50.000 101 33449.53 307.38 2325.18 35.88 2011-04-11 12:38:51.000 101 33449.56 307.42 2325.12 35.88 2011-04-11 12:38:52.000 101 33449.65 307.44 2325.12 35.88 2011-04-11 12:38:53.000 101 33449.67 307.39 2325.16 35.88 2011-04-11 12:38:54.000 101 33449.52 307.42 2325.11 35.88 2011-04-11 12:38:55.000 101 33449.42 307.42 2325.12 35.88 2011-04-11 12:38:56.000 101 33449.47 307.42 2325.08 35.88 2011-04-11 12:38:57.000 101 33449.47 307.46 2325.15 35.88 2011-04-11 12:38:58.000 101 33449.45 307.43 2325.23 35.88 2011-04-11 12:38:59.000 101 33449.36 307.40 2325.18 35.88 2011-04-11 12:39:00.000 101 33449.44 307.42 2325.12 35.88 2011-04-11 12:39:01.000 101 33449.36 307.41 2325.23 35.88 2011-04-11 12:39:02.000 101 33449.44 307.42 2325.16 35.88 2011-04-11 12:39:03.000 101 33449.36 307.47 2325.18 35.88 2011-04-11 12:39:04.000 101 33449.38 307.44 2325.29 35.88 2011-04-11 12:39:05.000 101 33449.30 307.46 2325.14 35.88 2011-04-11 12:39:06.000 101 33449.31 307.46 2325.23 35.88 2011-04-11 12:39:07.000 101 33449.19 307.46 2325.18 35.88 2011-04-11 12:39:08.000 101 33449.21 307.44 2325.17 35.88 2011-04-11 12:39:09.000 101 33449.19 307.48 2325.27 35.88 2011-04-11 12:39:10.000 101 33449.08 307.50 2325.23 35.88 2011-04-11 12:39:11.000 101 33449.03 307.50 2325.18 35.89 2011-04-11 12:39:12.000 101 33449.11 307.49 2325.20 35.88 2011-04-11 12:39:13.000 101 33448.96 307.48 2325.21 35.89 2011-04-11 12:39:14.000 101 33448.94 307.52 2325.14 35.89 2011-04-11 12:39:15.000 101 33449.02 307.51 2325.28 35.89 2011-04-11 12:39:16.000 101 33448.95 307.50 2325.27 35.88 2011-04-11 12:39:17.000 101 33448.93 307.52 2325.24 35.89 2011-04-11 12:39:18.000 101 33449.05 307.51 2325.29 35.89 2011-04-11 12:39:19.000 101 33448.93 307.57 2325.24 35.89 2011-04-11 12:39:20.000 101 33448.85 307.54 2325.29 35.89 2011-04-11 12:39:21.000 101 33448.84 307.56 2325.22 35.89 2011-04-11 12:39:22.000 101 33448.87 307.57 2325.32 35.89 2011-04-11 12:39:23.000 101 33448.84 307.59 2325.26 35.89 2011-04-11 12:39:24.000 101 33448.80 307.56 2325.26 35.89 2011-04-11 12:39:25.000 101 33448.75 307.57 2325.29 35.89 2011-04-11 12:39:26.000 101 33448.77 307.57 2325.31 35.89 2011-04-11 12:39:27.000 101 33448.73 307.54 2325.31 35.89 2011-04-11 12:39:28.000 101 33448.82 307.51 2325.27 35.88 2011-04-11 12:39:29.000 101 33448.87 307.51 2325.37 35.88 2011-04-11 12:39:30.000 101 33448.78 307.47 2325.35 35.89 2011-04-11 12:39:31.000 101 33448.90 307.47 2325.32 35.88 2011-04-11 12:39:32.000 101 33448.80 307.52 2325.35 35.88 2011-04-11 12:39:33.000 101 33448.88 307.44 2325.29 35.89 2011-04-11 12:39:34.000 101 33448.86 307.46 2325.31 35.88 2011-04-11 12:39:35.000 101 33448.97 307.40 2325.39 35.89 2011-04-11 12:39:36.000 101 33448.87 307.38 2325.35 35.89 2011-04-11 12:39:37.000 101 33448.97 307.35 2325.34 35.89 2011-04-11 12:39:38.000 101 33448.89 307.33 2325.29 35.89 2011-04-11 12:39:39.000 101 33448.95 307.31 2325.31 35.89 2011-04-11 12:39:40.000 101 33448.93 307.32 2325.23 35.89 2011-04-11 12:39:41.000 101 33449.04 307.30 2325.27 35.89 2011-04-11 12:39:42.000 101 33448.97 307.26 2325.27 35.89 2011-04-11 12:39:43.000 101 33448.94 307.26 2325.25 35.89 2011-04-11 12:39:44.000 101 33448.94 307.26 2325.22 35.89 2011-04-11 12:39:45.000 101 33448.93 307.24 2325.26 35.89 2011-04-11 12:39:46.000 101 33448.93 307.20 2325.20 35.89 2011-04-11 12:39:47.000 101 33448.97 307.23 2325.10 35.89 2011-04-11 12:39:48.000 101 33449.00 307.22 2325.10 35.89 2011-04-11 12:39:49.000 101 33448.83 307.26 2325.10 35.89 2011-04-11 12:39:50.000 101 33448.85 307.28 2325.08 35.89 2011-04-11 12:39:51.000 101 33448.96 307.24 2325.13 35.89 2011-04-11 12:39:52.000 101 33448.88 307.24 2325.18 35.89 2011-04-11 12:39:53.000 101 33448.78 307.28 2325.11 35.89 2011-04-11 12:39:54.000 101 33448.86 307.24 2325.14 35.89 2011-04-11 12:39:55.000 101 33448.90 307.24 2325.03 35.89 2011-04-11 12:39:56.000 101 33448.77 307.22 2325.03 35.89 2011-04-11 12:39:57.000 101 33448.84 307.26 2324.98 35.89 2011-04-11 12:39:58.000 101 33448.82 307.21 2325.07 35.89 2011-04-11 12:39:59.000 101 33448.86 307.25 2325.00 35.89 2011-04-11 12:40:00.000 101 33448.78 307.24 2325.13 35.89 2011-04-11 12:40:01.000 101 33448.87 307.22 2325.06 35.89 2011-04-11 12:40:02.000 101 33448.74 307.21 2325.01 35.89 2011-04-11 12:40:03.000 101 33448.77 307.29 2324.98 35.89 2011-04-11 12:40:04.000 101 33448.82 307.27 2325.04 35.88 2011-04-11 12:40:05.000 101 33448.82 307.23 2325.08 35.88 2011-04-11 12:40:06.000 101 33448.75 307.24 2325.00 35.88 2011-04-11 12:40:07.000 101 33448.75 307.21 2325.00 35.88 2011-04-11 12:40:08.000 101 33448.83 307.17 2324.96 35.88 2011-04-11 12:40:09.000 101 33448.79 307.17 2324.99 35.88 2011-04-11 12:40:10.000 101 33448.78 307.16 2325.05 35.88 2011-04-11 12:40:11.000 101 33448.79 307.17 2324.97 35.89 2011-04-11 12:40:12.000 101 33448.89 307.18 2324.98 35.88 2011-04-11 12:40:13.000 101 33448.83 307.12 2324.97 35.88 2011-04-11 12:40:14.000 101 33448.81 307.11 2324.91 35.88 2011-04-11 12:40:15.000 101 33448.84 307.14 2324.94 35.88 2011-04-11 12:40:16.000 101 33448.88 307.13 2324.88 35.88 2011-04-11 12:40:17.000 101 33448.74 307.14 2324.93 35.88 2011-04-11 12:40:18.000 101 33448.86 307.11 2324.85 35.88 2011-04-11 12:40:19.000 101 33448.92 307.09 2324.84 35.88 2011-04-11 12:40:20.000 101 33448.85 307.05 2324.76 35.88 2011-04-11 12:40:21.000 101 33448.83 307.11 2324.85 35.88 2011-04-11 12:40:22.000 101 33448.84 307.06 2324.84 35.88 2011-04-11 12:40:23.000 101 33448.82 307.06 2324.80 35.88 2011-04-11 12:40:24.000 101 33448.87 307.13 2324.81 35.88 2011-04-11 12:40:25.000 101 33448.75 307.07 2324.88 35.88 2011-04-11 12:40:26.000 101 33448.76 307.08 2324.79 35.88 2011-04-11 12:40:27.000 101 33448.77 307.15 2324.81 35.88 2011-04-11 12:40:28.000 101 33448.70 307.10 2324.83 35.88 2011-04-11 12:40:29.000 101 33448.66 307.13 2324.72 35.88 2011-04-11 12:40:30.000 101 33448.65 307.10 2324.81 35.88 2011-04-11 12:40:31.000 101 33448.66 307.15 2324.75 35.88 2011-04-11 12:40:32.000 101 33448.60 307.16 2324.80 35.88 2011-04-11 12:40:33.000 101 33448.61 307.17 2324.78 35.88 2011-04-11 12:40:34.000 101 33448.50 307.20 2324.77 35.88 2011-04-11 12:40:35.000 101 33448.49 307.21 2324.81 35.88 2011-04-11 12:40:36.000 101 33448.47 307.21 2324.72 35.88 2011-04-11 12:40:37.000 101 33448.32 307.21 2324.76 35.88 2011-04-11 12:40:38.000 101 33448.34 307.21 2324.70 35.88 2011-04-11 12:40:39.000 101 33448.32 307.23 2324.76 35.88 2011-04-11 12:40:40.000 101 33448.26 307.23 2324.78 35.88 2011-04-11 12:40:41.000 101 33448.28 307.27 2324.88 35.88 2011-04-11 12:40:42.000 101 33448.24 307.25 2324.79 35.88 2011-04-11 12:40:43.000 101 33448.23 307.30 2324.84 35.88 2011-04-11 12:40:44.000 101 33448.29 307.34 2324.85 35.88 2011-04-11 12:40:45.000 101 33448.29 307.30 2324.82 35.88 2011-04-11 12:40:46.000 101 33448.29 307.28 2324.85 35.88 2011-04-11 12:40:47.000 101 33448.40 307.28 2324.88 35.88 2011-04-11 12:40:48.000 101 33448.17 307.32 2324.82 35.88 2011-04-11 12:40:49.000 101 33448.38 307.29 2324.89 35.88 2011-04-11 12:40:50.000 101 33448.28 307.28 2324.86 35.88 2011-04-11 12:40:51.000 101 33448.29 307.23 2324.91 35.88 2011-04-11 12:40:52.000 101 33448.43 307.24 2324.98 35.88 2011-04-11 12:40:53.000 101 33448.49 307.19 2324.80 35.88 2011-04-11 12:40:54.000 101 33448.41 307.19 2324.85 35.88 2011-04-11 12:40:55.000 101 33448.50 307.16 2324.85 35.88 2011-04-11 12:40:56.000 101 33448.52 307.15 2324.89 35.88 2011-04-11 12:40:57.000 101 33448.52 307.08 2324.88 35.88 2011-04-11 12:40:58.000 101 33448.57 307.10 2324.87 35.88 2011-04-11 12:40:59.000 101 33448.48 307.05 2324.72 35.88 2011-04-11 12:41:00.000 101 33448.43 307.03 2324.86 35.88 2011-04-11 12:41:01.000 101 33448.63 307.00 2324.84 35.88 2011-04-11 12:41:02.000 101 33448.51 306.97 2324.80 35.88 2011-04-11 12:41:03.000 101 33448.46 306.99 2324.76 35.88 2011-04-11 12:41:04.000 101 33448.49 306.97 2324.73 35.88 2011-04-11 12:41:05.000 101 33448.53 306.93 2324.80 35.88 2011-04-11 12:41:06.000 101 33448.48 306.96 2324.67 35.88 2011-04-11 12:41:07.000 101 33448.42 306.88 2324.74 35.88 2011-04-11 12:41:08.000 101 33448.41 306.86 2324.73 35.88 2011-04-11 12:41:09.000 101 33448.44 306.94 2324.61 35.88 2011-04-11 12:41:10.000 101 33448.33 306.93 2324.69 35.88 2011-04-11 12:41:11.000 101 33448.28 306.91 2324.73 35.88 2011-04-11 12:41:12.000 101 33448.24 306.92 2324.59 35.88 2011-04-11 12:41:13.000 101 33448.31 306.94 2324.67 35.88 2011-04-11 12:41:14.000 101 33448.26 306.95 2324.75 35.88 2011-04-11 12:41:15.000 101 33448.31 306.94 2324.66 35.88 2011-04-11 12:41:16.000 101 33448.32 306.99 2324.74 35.88 2011-04-11 12:41:17.000 101 33448.21 307.01 2324.70 35.88 2011-04-11 12:41:18.000 101 33448.10 306.97 2324.70 35.88 2011-04-11 12:41:19.000 101 33448.07 307.00 2324.60 35.88 2011-04-11 12:41:20.000 101 33448.09 307.01 2324.58 35.88 2011-04-11 12:41:21.000 101 33448.13 307.02 2324.63 35.88 2011-04-11 12:41:22.000 101 33448.10 307.08 2324.66 35.88 2011-04-11 12:41:23.000 101 33447.97 307.07 2324.60 35.88 2011-04-11 12:41:24.000 101 33448.10 307.08 2324.61 35.88 2011-04-11 12:41:25.000 101 33448.04 307.06 2324.61 35.88 2011-04-11 12:41:26.000 101 33447.99 307.06 2324.63 35.88 2011-04-11 12:41:27.000 101 33447.96 307.07 2324.67 35.88 2011-04-11 12:41:28.000 101 33448.00 307.11 2324.71 35.88 2011-04-11 12:41:29.000 101 33447.93 307.11 2324.72 35.88 2011-04-11 12:41:30.000 101 33448.02 307.11 2324.73 35.88 2011-04-11 12:41:31.000 101 33448.03 307.11 2324.63 35.88 2011-04-11 12:41:32.000 101 33447.99 307.10 2324.67 35.88 2011-04-11 12:41:33.000 101 33447.94 307.11 2324.68 35.88 2011-04-11 12:41:34.000 101 33447.93 307.12 2324.65 35.88 2011-04-11 12:41:35.000 101 33448.00 307.12 2324.72 35.88 2011-04-11 12:41:36.000 101 33447.91 307.12 2324.73 35.89 2011-04-11 12:41:37.000 101 33447.93 307.12 2324.69 35.88 2011-04-11 12:41:38.000 101 33447.94 307.14 2324.73 35.88 2011-04-11 12:41:39.000 101 33447.97 307.08 2324.72 35.88 2011-04-11 12:41:40.000 101 33447.97 307.12 2324.70 35.88 2011-04-11 12:41:41.000 101 33447.82 307.09 2324.70 35.88 2011-04-11 12:41:42.000 101 33447.84 307.07 2324.73 35.89 2011-04-11 12:41:43.000 101 33447.94 307.08 2324.72 35.89 2011-04-11 12:41:44.000 101 33447.89 307.06 2324.72 35.89 2011-04-11 12:41:45.000 101 33447.89 307.10 2324.73 35.88 2011-04-11 12:41:46.000 101 33447.88 307.07 2324.73 35.88 2011-04-11 12:41:47.000 101 33447.89 307.12 2324.73 35.88 2011-04-11 12:41:48.000 101 33447.89 307.08 2324.73 35.88 2011-04-11 12:41:49.000 101 33447.84 307.07 2324.73 35.88 2011-04-11 12:41:50.000 101 33447.74 307.04 2324.72 35.88 2011-04-11 12:41:51.000 101 33447.84 307.09 2324.72 35.88 2011-04-11 12:41:52.000 101 33447.83 307.04 2324.80 35.88 2011-04-11 12:41:53.000 101 33447.79 307.07 2324.62 35.88 2011-04-11 12:41:54.000 101 33447.78 307.04 2324.69 35.88 2011-04-11 12:41:55.000 101 33447.75 307.10 2324.72 35.88 2011-04-11 12:41:56.000 101 33447.73 307.09 2324.71 35.88 2011-04-11 12:41:57.000 101 33447.72 307.04 2324.67 35.88 2011-04-11 12:41:58.000 101 33447.78 307.04 2324.66 35.88 2011-04-11 12:41:59.000 101 33447.74 307.09 2324.74 35.88 2011-04-11 12:42:00.000 101 33447.76 307.06 2324.63 35.88 2011-04-11 12:42:01.000 101 33447.70 307.04 2324.79 35.88 2011-04-11 12:42:02.000 101 33447.72 307.01 2324.74 35.88 2011-04-11 12:42:03.000 101 33447.81 307.06 2324.82 35.88 2011-04-11 12:42:04.000 101 33447.77 307.05 2324.84 35.88 2011-04-11 12:42:05.000 101 33447.77 307.04 2324.75 35.88 2011-04-11 12:42:06.000 101 33447.72 307.02 2324.75 35.88 2011-04-11 12:42:07.000 101 33447.79 307.03 2324.61 35.88 2011-04-11 12:42:08.000 101 33447.78 306.98 2324.67 35.88 2011-04-11 12:42:09.000 101 33447.78 306.98 2324.67 35.88 2011-04-11 12:42:10.000 101 33447.78 306.97 2324.70 35.88 2011-04-11 12:42:11.000 101 33447.85 306.97 2324.66 35.88 2011-04-11 12:42:12.000 101 33447.84 306.96 2324.68 35.88 2011-04-11 12:42:13.000 101 33447.82 306.88 2324.69 35.88 2011-04-11 12:42:14.000 101 33447.87 306.84 2324.66 35.88 2011-04-11 12:42:15.000 101 33447.87 306.88 2324.65 35.88 2011-04-11 12:42:16.000 101 33447.90 306.89 2324.66 35.88 2011-04-11 12:42:17.000 101 33447.98 306.88 2324.73 35.88 2011-04-11 12:42:18.000 101 33447.99 306.83 2324.61 35.88 2011-04-11 12:42:19.000 101 33448.02 306.80 2324.63 35.88 2011-04-11 12:42:20.000 101 33448.02 306.79 2324.63 35.88 2011-04-11 12:42:21.000 101 33447.94 306.79 2324.54 35.88 2011-04-11 12:42:22.000 101 33448.05 306.77 2324.64 35.88 2011-04-11 12:42:23.000 101 33448.07 306.77 2324.65 35.88 2011-04-11 12:42:24.000 101 33447.96 306.72 2324.59 35.88 2011-04-11 12:42:25.000 101 33448.05 306.77 2324.56 35.88 2011-04-11 12:42:26.000 101 33447.98 306.74 2324.55 35.88 2011-04-11 12:42:27.000 101 33448.02 306.71 2324.59 35.88 2011-04-11 12:42:28.000 101 33448.11 306.72 2324.45 35.88 2011-04-11 12:42:29.000 101 33448.07 306.66 2324.59 35.88 2011-04-11 12:42:30.000 101 33447.91 306.65 2324.49 35.88 2011-04-11 12:42:31.000 101 33448.14 306.70 2324.47 35.88 2011-04-11 12:42:32.000 101 33448.04 306.68 2324.49 35.88 2011-04-11 12:42:33.000 101 33448.04 306.67 2324.44 35.88 2011-04-11 12:42:34.000 101 33448.04 306.68 2324.40 35.88 2011-04-11 12:42:35.000 101 33448.09 306.65 2324.45 35.88 2011-04-11 12:42:36.000 101 33448.12 306.65 2324.30 35.88 2011-04-11 12:42:37.000 101 33448.01 306.69 2324.36 35.88 2011-04-11 12:42:38.000 101 33448.10 306.68 2324.33 35.88 2011-04-11 12:42:39.000 101 33448.07 306.67 2324.33 35.88 2011-04-11 12:42:40.000 101 33448.12 306.71 2324.30 35.88 2011-04-11 12:42:41.000 101 33448.08 306.69 2324.32 35.88 2011-04-11 12:42:42.000 101 33448.07 306.68 2324.26 35.88 2011-04-11 12:42:43.000 101 33448.03 306.70 2324.26 35.88 2011-04-11 12:42:44.000 101 33448.03 306.72 2324.23 35.88 2011-04-11 12:42:45.000 101 33448.03 306.71 2324.29 35.88 2011-04-11 12:42:46.000 101 33448.01 306.72 2324.28 35.88 2011-04-11 12:42:47.000 101 33447.97 306.73 2324.30 35.88 2011-04-11 12:42:48.000 101 33447.94 306.73 2324.21 35.88 2011-04-11 12:42:49.000 101 33448.03 306.74 2324.22 35.88 2011-04-11 12:42:50.000 101 33447.93 306.71 2324.18 35.88 2011-04-11 12:42:51.000 101 33447.97 306.73 2324.19 35.88 2011-04-11 12:42:52.000 101 33447.90 306.78 2324.29 35.88 2011-04-11 12:42:53.000 101 33447.94 306.73 2324.24 35.88 2011-04-11 12:42:54.000 101 33447.89 306.71 2324.29 35.88 2011-04-11 12:42:55.000 101 33447.81 306.76 2324.23 35.88 2011-04-11 12:42:56.000 101 33447.73 306.75 2324.24 35.88 2011-04-11 12:42:57.000 101 33447.75 306.77 2324.29 35.88 2011-04-11 12:42:58.000 101 33447.81 306.81 2324.22 35.88 2011-04-11 12:42:59.000 101 33447.77 306.78 2324.24 35.88 2011-04-11 12:43:00.000 101 33447.82 306.79 2324.32 35.88 2011-04-11 12:43:01.000 101 33447.73 306.77 2324.23 35.88 2011-04-11 12:43:02.000 101 33447.70 306.81 2324.16 35.88 2011-04-11 12:43:03.000 101 33447.68 306.80 2324.28 35.88 2011-04-11 12:43:04.000 101 33447.64 306.79 2324.25 35.88 2011-04-11 12:43:05.000 101 33447.70 306.79 2324.33 35.88 2011-04-11 12:43:06.000 101 33447.70 306.81 2324.20 35.88 2011-04-11 12:43:07.000 101 33447.70 306.86 2324.35 35.88 2011-04-11 12:43:08.000 101 33447.62 306.81 2324.34 35.88 2011-04-11 12:43:09.000 101 33447.66 306.80 2324.20 35.88 2011-04-11 12:43:10.000 101 33447.60 306.81 2324.21 35.88 2011-04-11 12:43:11.000 101 33447.66 306.80 2324.33 35.88 2011-04-11 12:43:12.000 101 33447.57 306.77 2324.33 35.88 2011-04-11 12:43:13.000 101 33447.58 306.79 2324.28 35.88 2011-04-11 12:43:14.000 101 33447.54 306.79 2324.28 35.88 2011-04-11 12:43:15.000 101 33447.61 306.80 2324.24 35.88 2011-04-11 12:43:16.000 101 33447.63 306.80 2324.39 35.88 2011-04-11 12:43:17.000 101 33447.49 306.78 2324.33 35.88 2011-04-11 12:43:18.000 101 33447.53 306.77 2324.38 35.88 2011-04-11 12:43:19.000 101 33447.49 306.81 2324.36 35.88 2011-04-11 12:43:20.000 101 33447.59 306.80 2324.36 35.88 2011-04-11 12:43:21.000 101 33447.50 306.78 2324.32 35.88 2011-04-11 12:43:22.000 101 33447.57 306.79 2324.37 35.88 2011-04-11 12:43:23.000 101 33447.57 306.76 2324.38 35.88 2011-04-11 12:43:24.000 101 33447.51 306.78 2324.32 35.88 2011-04-11 12:43:25.000 101 33447.50 306.74 2324.32 35.88 2011-04-11 12:43:26.000 101 33447.56 306.71 2324.32 35.88 2011-04-11 12:43:27.000 101 33447.48 306.76 2324.29 35.88 2011-04-11 12:43:28.000 101 33447.49 306.74 2324.35 35.88 2011-04-11 12:43:29.000 101 33447.41 306.80 2324.27 35.88 2011-04-11 12:43:30.000 101 33447.57 306.73 2324.33 35.88 2011-04-11 12:43:31.000 101 33447.47 306.72 2324.30 35.88 2011-04-11 12:43:32.000 101 33447.57 306.71 2324.30 35.88 2011-04-11 12:43:33.000 101 33447.50 306.72 2324.29 35.88 2011-04-11 12:43:34.000 101 33447.47 306.75 2324.29 35.88 2011-04-11 12:43:35.000 101 33447.54 306.69 2324.36 35.88 2011-04-11 12:43:36.000 101 33447.43 306.70 2324.30 35.88 2011-04-11 12:43:37.000 101 33447.57 306.70 2324.20 35.88 2011-04-11 12:43:38.000 101 33447.51 306.71 2324.23 35.88 2011-04-11 12:43:39.000 101 33447.49 306.68 2324.31 35.88 2011-04-11 12:43:40.000 101 33447.47 306.71 2324.36 35.88 2011-04-11 12:43:41.000 101 33447.39 306.71 2324.28 35.88 2011-04-11 12:43:42.000 101 33447.44 306.74 2324.33 35.88 2011-04-11 12:43:43.000 101 33447.43 306.70 2324.24 35.88 2011-04-11 12:43:44.000 101 33447.37 306.68 2324.21 35.88 2011-04-11 12:43:45.000 101 33447.33 306.72 2324.26 35.88 2011-04-11 12:43:46.000 101 33447.29 306.68 2324.28 35.88 2011-04-11 12:43:47.000 101 33447.33 306.72 2324.17 35.88 2011-04-11 12:43:48.000 101 33447.35 306.70 2324.31 35.88 2011-04-11 12:43:49.000 101 33447.36 306.70 2324.26 35.88 2011-04-11 12:43:50.000 101 33447.27 306.71 2324.25 35.88 2011-04-11 12:43:51.000 101 33447.25 306.71 2324.34 35.88 2011-04-11 12:43:52.000 101 33447.27 306.70 2324.35 35.88 2011-04-11 12:43:53.000 101 33447.23 306.73 2324.28 35.88 2011-04-11 12:43:54.000 101 33447.25 306.68 2324.30 35.88 2011-04-11 12:43:55.000 101 33447.19 306.70 2324.28 35.88 2011-04-11 12:43:56.000 101 33447.17 306.71 2324.28 35.88 2011-04-11 12:43:57.000 101 33447.17 306.73 2324.22 35.88 2011-04-11 12:43:58.000 101 33447.25 306.75 2324.29 35.88 2011-04-11 12:43:59.000 101 33447.18 306.72 2324.25 35.88 2011-04-11 12:44:00.000 101 33447.08 306.81 2324.29 35.88 2011-04-11 12:44:01.000 101 33447.16 306.79 2324.24 35.88 2011-04-11 12:44:02.000 101 33447.15 306.79 2324.32 35.88 2011-04-11 12:44:03.000 101 33447.11 306.84 2324.35 35.88 2011-04-11 12:44:04.000 101 33447.00 306.84 2324.34 35.88 2011-04-11 12:44:05.000 101 33447.00 306.82 2324.32 35.88 2011-04-11 12:44:06.000 101 33447.10 306.82 2324.40 35.88 2011-04-11 12:44:07.000 101 33446.98 306.84 2324.38 35.88 2011-04-11 12:44:08.000 101 33446.89 306.85 2324.34 35.88 2011-04-11 12:44:09.000 101 33447.01 306.84 2324.28 35.88 2011-04-11 12:44:10.000 101 33447.00 306.84 2324.43 35.88 2011-04-11 12:44:11.000 101 33446.91 306.79 2324.36 35.88 2011-04-11 12:44:12.000 101 33446.92 306.86 2324.39 35.88 2011-04-11 12:44:13.000 101 33446.96 306.83 2324.33 35.88 2011-04-11 12:44:14.000 101 33447.08 306.84 2324.36 35.88 2011-04-11 12:44:15.000 101 33447.05 306.81 2324.41 35.88 2011-04-11 12:44:16.000 101 33447.03 306.76 2324.30 35.88 2011-04-11 12:44:17.000 101 33447.04 306.85 2324.42 35.88 2011-04-11 12:44:18.000 101 33446.93 306.81 2324.39 35.88 2011-04-11 12:44:19.000 101 33446.99 306.79 2324.38 35.88 2011-04-11 12:44:20.000 101 33446.99 306.79 2324.39 35.88 2011-04-11 12:44:21.000 101 33447.06 306.81 2324.40 35.88 2011-04-11 12:44:22.000 101 33447.04 306.78 2324.43 35.88 2011-04-11 12:44:23.000 101 33446.96 306.79 2324.42 35.88 2011-04-11 12:44:24.000 101 33447.02 306.79 2324.38 35.88 2011-04-11 12:44:25.000 101 33447.07 306.78 2324.47 35.88 2011-04-11 12:44:26.000 101 33446.95 306.75 2324.42 35.88 2011-04-11 12:44:27.000 101 33447.04 306.75 2324.35 35.88 2011-04-11 12:44:28.000 101 33447.04 306.75 2324.40 35.88 2011-04-11 12:44:29.000 101 33446.93 306.74 2324.42 35.88 2011-04-11 12:44:30.000 101 33447.17 306.70 2324.40 35.88 2011-04-11 12:44:31.000 101 33447.01 306.66 2324.40 35.88 2011-04-11 12:44:32.000 101 33447.08 306.68 2324.35 35.88 2011-04-11 12:44:33.000 101 33447.04 306.69 2324.35 35.88 2011-04-11 12:44:34.000 101 33447.06 306.69 2324.36 35.88 2011-04-11 12:44:35.000 101 33447.08 306.68 2324.49 35.88 2011-04-11 12:44:36.000 101 33447.17 306.68 2324.39 35.88 2011-04-11 12:44:37.000 101 33447.11 306.68 2324.32 35.88 2011-04-11 12:44:38.000 101 33447.17 306.65 2324.39 35.88 2011-04-11 12:44:39.000 101 33447.14 306.60 2324.34 35.88 2011-04-11 12:44:40.000 101 33447.17 306.62 2324.39 35.89 2011-04-11 12:44:41.000 101 33447.15 306.68 2324.39 35.88 2011-04-11 12:44:42.000 101 33447.14 306.57 2324.47 35.88 2011-04-11 12:44:43.000 101 33447.23 306.57 2324.36 35.89 2011-04-11 12:44:44.000 101 33447.17 306.56 2324.35 35.89 2011-04-11 12:44:45.000 101 33447.21 306.60 2324.35 35.88 2011-04-11 12:44:46.000 101 33447.25 306.58 2324.33 35.89 2011-04-11 12:44:47.000 101 33447.22 306.62 2324.34 35.89 2011-04-11 12:44:48.000 101 33447.26 306.56 2324.32 35.88 2011-04-11 12:44:49.000 101 33447.26 306.61 2324.35 35.89 2011-04-11 12:44:50.000 101 33447.27 306.58 2324.29 35.89 2011-04-11 12:44:51.000 101 33447.25 306.57 2324.35 35.89 2011-04-11 12:44:52.000 101 33447.31 306.57 2324.28 35.88 2011-04-11 12:44:53.000 101 33447.26 306.57 2324.23 35.89 2011-04-11 12:44:54.000 101 33447.30 306.58 2324.38 35.88 2011-04-11 12:44:55.000 101 33447.39 306.50 2324.26 35.88 2011-04-11 12:44:56.000 101 33447.28 306.51 2324.18 35.88 2011-04-11 12:44:57.000 101 33447.35 306.55 2324.28 35.88 2011-04-11 12:44:58.000 101 33447.43 306.51 2324.18 35.88 2011-04-11 12:44:59.000 101 33447.36 306.52 2324.23 35.88 2011-04-11 12:45:00.000 101 33447.54 306.51 2324.23 35.89 2011-04-11 12:45:01.000 101 33447.60 306.50 2324.25 35.89 2011-04-11 12:45:02.000 101 33447.54 306.50 2324.20 35.88 2011-04-11 12:45:03.000 101 33447.59 306.44 2324.19 35.88 2011-04-11 12:45:04.000 101 33447.50 306.43 2324.14 35.88 2011-04-11 12:45:05.000 101 33447.44 306.44 2324.12 35.88 2011-04-11 12:45:06.000 101 33447.81 306.48 2324.08 35.88 2011-04-11 12:45:07.000 101 33447.73 306.44 2324.17 35.88 2011-04-11 12:45:08.000 101 33447.64 306.44 2324.16 35.88 2011-04-11 12:45:09.000 101 33447.71 306.46 2324.18 35.88 2011-04-11 12:45:10.000 101 33447.71 306.47 2324.11 35.88 2011-04-11 12:45:11.000 101 33447.71 306.48 2324.13 35.88 2011-04-11 12:45:12.000 101 33447.78 306.49 2324.06 35.88 2011-04-11 12:45:13.000 101 33447.82 306.45 2324.13 35.88 2011-04-11 12:45:14.000 101 33447.81 306.45 2324.14 35.88 2011-04-11 12:45:15.000 101 33447.87 306.49 2324.08 35.88 2011-04-11 12:45:16.000 101 33447.81 306.44 2324.10 35.88 2011-04-11 12:45:17.000 101 33447.91 306.49 2323.99 35.88 2011-04-11 12:45:18.000 101 33447.84 306.47 2323.91 35.88 2011-04-11 12:45:19.000 101 33447.95 306.50 2324.03 35.88 2011-04-11 12:45:20.000 101 33447.88 306.49 2324.03 35.88 2011-04-11 12:45:21.000 101 33447.92 306.51 2323.95 35.88 2011-04-11 12:45:22.000 101 33447.93 306.49 2323.92 35.88 2011-04-11 12:45:23.000 101 33447.92 306.45 2323.97 35.88 2011-04-11 12:45:24.000 101 33447.83 306.50 2323.90 35.88 2011-04-11 12:45:25.000 101 33447.92 306.55 2323.95 35.88 2011-04-11 12:45:26.000 101 33447.97 306.53 2323.91 35.88 2011-04-11 12:45:27.000 101 33447.97 306.54 2323.96 35.88 2011-04-11 12:45:28.000 101 33448.03 306.54 2323.97 35.88 2011-04-11 12:45:29.000 101 33447.97 306.51 2323.85 35.88 2011-04-11 12:45:30.000 101 33448.06 306.50 2323.93 35.88 2011-04-11 12:45:31.000 101 33448.08 306.50 2323.91 35.88 2011-04-11 12:45:32.000 101 33448.03 306.50 2323.84 35.88 2011-04-11 12:45:33.000 101 33448.09 306.49 2323.83 35.88 2011-04-11 12:45:34.000 101 33448.06 306.50 2323.89 35.88 2011-04-11 12:45:35.000 101 33448.03 306.48 2323.89 35.88 2011-04-11 12:45:36.000 101 33448.06 306.48 2323.89 35.88 2011-04-11 12:45:37.000 101 33448.10 306.54 2323.83 35.88 2011-04-11 12:45:38.000 101 33448.11 306.50 2323.89 35.88 2011-04-11 12:45:39.000 101 33448.22 306.47 2323.86 35.88 2011-04-11 12:45:40.000 101 33448.21 306.47 2323.92 35.88 2011-04-11 12:45:41.000 101 33448.21 306.47 2323.84 35.88 2011-04-11 12:45:42.000 101 33448.21 306.47 2323.82 35.88 2011-04-11 12:45:43.000 101 33448.27 306.50 2323.88 35.88 2011-04-11 12:45:44.000 101 33448.24 306.47 2323.85 35.88 2011-04-11 12:45:45.000 101 33448.28 306.50 2323.93 35.88 2011-04-11 12:45:46.000 101 33448.34 306.47 2323.82 35.88 2011-04-11 12:45:47.000 101 33448.31 306.49 2323.83 35.88 2011-04-11 12:45:48.000 101 33448.31 306.47 2323.78 35.88 2011-04-11 12:45:49.000 101 33448.37 306.49 2323.84 35.88 2011-04-11 12:45:50.000 101 33448.32 306.43 2323.86 35.88 2011-04-11 12:45:51.000 101 33448.43 306.48 2323.72 35.88 2011-04-11 12:45:52.000 101 33448.38 306.39 2323.81 35.88 2011-04-11 12:45:53.000 101 33448.37 306.43 2323.80 35.88 2011-04-11 12:45:54.000 101 33448.51 306.44 2323.68 35.88 2011-04-11 12:45:55.000 101 33448.36 306.42 2323.65 35.88 2011-04-11 12:45:56.000 101 33448.35 306.43 2323.67 35.88 2011-04-11 12:45:57.000 101 33448.40 306.41 2323.64 35.88 2011-04-11 12:45:58.000 101 33448.47 306.47 2323.68 35.88 2011-04-11 12:45:59.000 101 33448.49 306.46 2323.72 35.88 2011-04-11 12:46:00.000 101 33448.50 306.43 2323.73 35.88 2011-04-11 12:46:01.000 101 33448.54 306.45 2323.62 35.88 2011-04-11 12:46:02.000 101 33448.53 306.47 2323.70 35.88 2011-04-11 12:46:03.000 101 33448.50 306.43 2323.66 35.88 2011-04-11 12:46:04.000 101 33448.47 306.47 2323.73 35.88 2011-04-11 12:46:05.000 101 33448.49 306.44 2323.70 35.89 2011-04-11 12:46:06.000 101 33448.48 306.44 2323.64 35.89 2011-04-11 12:46:07.000 101 33448.51 306.46 2323.67 35.88 2011-04-11 12:46:08.000 101 33448.44 306.44 2323.66 35.88 2011-04-11 12:46:09.000 101 33448.54 306.40 2323.61 35.88 2011-04-11 12:46:10.000 101 33448.48 306.44 2323.63 35.88 2011-04-11 12:46:11.000 101 33448.50 306.47 2323.58 35.88 2011-04-11 12:46:12.000 101 33448.44 306.41 2323.52 35.88 2011-04-11 12:46:13.000 101 33448.65 306.47 2323.51 35.88 2011-04-11 12:46:14.000 101 33448.54 306.44 2323.58 35.88 2011-04-11 12:46:15.000 101 33448.56 306.47 2323.54 35.88 2011-04-11 12:46:16.000 101 33448.57 306.43 2323.62 35.88 2011-04-11 12:46:17.000 101 33448.50 306.41 2323.48 35.88 2011-04-11 12:46:18.000 101 33448.48 306.44 2323.51 35.88 2011-04-11 12:46:19.000 101 33448.52 306.45 2323.51 35.88 2011-04-11 12:46:20.000 101 33448.54 306.45 2323.50 35.88 2011-04-11 12:46:21.000 101 33448.51 306.45 2323.58 35.88 2011-04-11 12:46:22.000 101 33448.59 306.45 2323.56 35.88 2011-04-11 12:46:23.000 101 33448.57 306.50 2323.47 35.88 2011-04-11 12:46:24.000 101 33448.58 306.43 2323.49 35.88 2011-04-11 12:46:25.000 101 33448.55 306.45 2323.46 35.88 2011-04-11 12:46:26.000 101 33448.56 306.45 2323.58 35.88 2011-04-11 12:46:27.000 101 33448.60 306.47 2323.47 35.88 2011-04-11 12:46:28.000 101 33448.59 306.47 2323.45 35.88 2011-04-11 12:46:29.000 101 33448.59 306.41 2323.47 35.88 2011-04-11 12:46:30.000 101 33448.62 306.40 2323.58 35.88 2011-04-11 12:46:31.000 101 33448.63 306.41 2323.50 35.88 2011-04-11 12:46:32.000 101 33448.59 306.38 2323.42 35.88 2011-04-11 12:46:33.000 101 33448.66 306.43 2323.51 35.88 2011-04-11 12:46:34.000 101 33448.65 306.34 2323.56 35.88 2011-04-11 12:46:35.000 101 33448.71 306.39 2323.52 35.88 2011-04-11 12:46:36.000 101 33448.69 306.37 2323.42 35.88 2011-04-11 12:46:37.000 101 33448.59 306.34 2323.53 35.88 2011-04-11 12:46:38.000 101 33448.56 306.35 2323.52 35.88 2011-04-11 12:46:39.000 101 33448.55 306.35 2323.45 35.88 2011-04-11 12:46:40.000 101 33448.53 306.33 2323.37 35.88 2011-04-11 12:46:41.000 101 33448.62 306.33 2323.43 35.88 2011-04-11 12:46:42.000 101 33448.55 306.33 2323.40 35.88 2011-04-11 12:46:43.000 101 33448.54 306.33 2323.39 35.88 2011-04-11 12:46:44.000 101 33448.41 306.34 2323.45 35.88 2011-04-11 12:46:45.000 101 33448.54 306.37 2323.45 35.88 2011-04-11 12:46:46.000 101 33448.47 306.37 2323.42 35.88 2011-04-11 12:46:47.000 101 33448.40 306.38 2323.34 35.88 2011-04-11 12:46:48.000 101 33448.41 306.42 2323.43 35.88 2011-04-11 12:46:49.000 101 33448.46 306.41 2323.38 35.88 2011-04-11 12:46:50.000 101 33448.39 306.43 2323.35 35.88 2011-04-11 12:46:51.000 101 33448.38 306.41 2323.49 35.88 2011-04-11 12:46:52.000 101 33448.32 306.47 2323.47 35.88 2011-04-11 12:46:53.000 101 33448.31 306.47 2323.45 35.88 2011-04-11 12:46:54.000 101 33448.35 306.44 2323.42 35.88 2011-04-11 12:46:55.000 101 33448.29 306.46 2323.53 35.88 2011-04-11 12:46:56.000 101 33448.28 306.42 2323.53 35.88 2011-04-11 12:46:57.000 101 33448.20 306.47 2323.40 35.88 2011-04-11 12:46:58.000 101 33448.29 306.44 2323.51 35.88 2011-04-11 12:46:59.000 101 33448.12 306.45 2323.54 35.88 2011-04-11 12:47:00.000 101 33448.22 306.48 2323.56 35.88 2011-04-11 12:47:01.000 101 33448.30 306.50 2323.55 35.88 2011-04-11 12:47:02.000 101 33448.19 306.48 2323.55 35.88 2011-04-11 12:47:03.000 101 33448.26 306.47 2323.54 35.88 2011-04-11 12:47:04.000 101 33448.18 306.50 2323.53 35.88 2011-04-11 12:47:05.000 101 33448.09 306.45 2323.66 35.88 2011-04-11 12:47:06.000 101 33448.07 306.46 2323.59 35.88 2011-04-11 12:47:07.000 101 33448.04 306.43 2323.60 35.88 2011-04-11 12:47:08.000 101 33448.11 306.41 2323.48 35.88 2011-04-11 12:47:09.000 101 33448.07 306.39 2323.64 35.88 2011-04-11 12:47:10.000 101 33448.10 306.46 2323.57 35.88 2011-04-11 12:47:11.000 101 33448.21 306.42 2323.67 35.88 2011-04-11 12:47:12.000 101 33448.15 306.36 2323.73 35.88 2011-04-11 12:47:13.000 101 33448.12 306.39 2323.62 35.88 2011-04-11 12:47:14.000 101 33448.12 306.37 2323.68 35.88 2011-04-11 12:47:15.000 101 33448.15 306.37 2323.74 35.88 2011-04-11 12:47:16.000 101 33448.18 306.35 2323.71 35.88 2011-04-11 12:47:17.000 101 33448.10 306.34 2323.72 35.88 2011-04-11 12:47:18.000 101 33448.07 306.35 2323.68 35.88 2011-04-11 12:47:19.000 101 33448.02 306.34 2323.68 35.89 2011-04-11 12:47:20.000 101 33447.95 306.33 2323.70 35.88 2011-04-11 12:47:21.000 101 33448.03 306.26 2323.53 35.89 2011-04-11 12:47:22.000 101 33448.16 306.30 2323.66 35.88 2011-04-11 12:47:23.000 101 33448.01 306.28 2323.70 35.88 2011-04-11 12:47:24.000 101 33448.06 306.29 2323.72 35.88 2011-04-11 12:47:25.000 101 33448.03 306.26 2323.64 35.88 2011-04-11 12:47:26.000 101 33447.97 306.23 2323.61 35.88 2011-04-11 12:47:27.000 101 33447.96 306.24 2323.64 35.88 2011-04-11 12:47:28.000 101 33447.86 306.32 2323.67 35.88 2011-04-11 12:47:29.000 101 33447.85 306.28 2323.60 35.88 2011-04-11 12:47:30.000 101 33447.85 306.31 2323.57 35.88 2011-04-11 12:47:31.000 101 33447.94 306.24 2323.64 35.88 2011-04-11 12:47:32.000 101 33447.81 306.30 2323.64 35.88 2011-04-11 12:47:33.000 101 33447.82 306.28 2323.68 35.88 2011-04-11 12:47:34.000 101 33447.84 306.28 2323.72 35.88 2011-04-11 12:47:35.000 101 33447.76 306.25 2323.62 35.88 2011-04-11 12:47:36.000 101 33447.78 306.30 2323.61 35.88 2011-04-11 12:47:37.000 101 33447.79 306.30 2323.67 35.88 2011-04-11 12:47:38.000 101 33447.71 306.27 2323.68 35.88 2011-04-11 12:47:39.000 101 33447.73 306.25 2323.59 35.88 2011-04-11 12:47:40.000 101 33447.73 306.25 2323.66 35.88 2011-04-11 12:47:41.000 101 33447.75 306.27 2323.64 35.88 2011-04-11 12:47:42.000 101 33447.64 306.26 2323.62 35.88 2011-04-11 12:47:43.000 101 33447.73 306.27 2323.73 35.88 2011-04-11 12:47:44.000 101 33447.68 306.24 2323.66 35.88 2011-04-11 12:47:45.000 101 33447.67 306.23 2323.67 35.88 2011-04-11 12:47:46.000 101 33447.60 306.24 2323.64 35.88 2011-04-11 12:47:47.000 101 33447.59 306.21 2323.66 35.88 2011-04-11 12:47:48.000 101 33447.49 306.23 2323.73 35.88 2011-04-11 12:47:49.000 101 33447.43 306.22 2323.68 35.88 2011-04-11 12:47:50.000 101 33447.48 306.20 2323.66 35.88 2011-04-11 12:47:51.000 101 33447.44 306.18 2323.68 35.88 2011-04-11 12:47:52.000 101 33447.47 306.17 2323.72 35.88 2011-04-11 12:47:53.000 101 33447.41 306.21 2323.71 35.88 2011-04-11 12:47:54.000 101 33447.28 306.22 2323.65 35.88 2011-04-11 12:47:55.000 101 33447.36 306.23 2323.68 35.88 2011-04-11 12:47:56.000 101 33447.31 306.23 2323.73 35.88 2011-04-11 12:47:57.000 101 33447.22 306.21 2323.73 35.88 2011-04-11 12:47:58.000 101 33447.23 306.17 2323.69 35.88 2011-04-11 12:47:59.000 101 33447.10 306.23 2323.74 35.88 2011-04-11 12:48:00.000 101 33447.05 306.23 2323.72 35.88 2011-04-11 12:48:01.000 101 33446.98 306.20 2323.77 35.88 2011-04-11 12:48:02.000 101 33446.93 306.23 2323.80 35.88 2011-04-11 12:48:03.000 101 33446.95 306.23 2323.77 35.88 2011-04-11 12:48:04.000 101 33446.82 306.30 2323.83 35.88 2011-04-11 12:48:05.000 101 33446.75 306.22 2323.77 35.88 2011-04-11 12:48:06.000 101 33446.78 306.26 2323.76 35.88 2011-04-11 12:48:07.000 101 33446.70 306.19 2323.81 35.88 2011-04-11 12:48:08.000 101 33446.66 306.19 2323.80 35.88 2011-04-11 12:48:09.000 101 33446.57 306.26 2323.94 35.88 2011-04-11 12:48:10.000 101 33446.48 306.22 2323.91 35.88 2011-04-11 12:48:11.000 101 33446.51 306.31 2323.93 35.88 2011-04-11 12:48:12.000 101 33446.40 306.32 2323.89 35.88 2011-04-11 12:48:13.000 101 33446.42 306.30 2324.01 35.88 2011-04-11 12:48:14.000 101 33446.35 306.33 2324.01 35.88 2011-04-11 12:48:15.000 101 33446.20 306.32 2324.08 35.88 2011-04-11 12:48:16.000 101 33446.16 306.35 2324.07 35.88 2011-04-11 12:48:17.000 101 33446.27 306.33 2324.05 35.88 2011-04-11 12:48:18.000 101 33446.17 306.38 2324.17 35.88 2011-04-11 12:48:19.000 101 33445.96 306.37 2324.21 35.88 2011-04-11 12:48:20.000 101 33445.96 306.37 2324.17 35.88 2011-04-11 12:48:21.000 101 33445.92 306.38 2324.17 35.88 2011-04-11 12:48:22.000 101 33445.87 306.38 2324.22 35.88 2011-04-11 12:48:23.000 101 33445.83 306.38 2324.17 35.88 2011-04-11 12:48:24.000 101 33445.83 306.36 2324.20 35.88 2011-04-11 12:48:25.000 101 33445.77 306.39 2324.35 35.88 2011-04-11 12:48:26.000 101 33445.65 306.35 2324.40 35.88 2011-04-11 12:48:27.000 101 33445.73 306.32 2324.29 35.88 2011-04-11 12:48:28.000 101 33445.70 306.30 2324.42 35.88 2011-04-11 12:48:29.000 101 33445.76 306.33 2324.33 35.88 2011-04-11 12:48:30.000 101 33445.64 306.30 2324.30 35.88 2011-04-11 12:48:31.000 101 33445.62 306.29 2324.45 35.88 2011-04-11 12:48:32.000 101 33445.59 306.24 2324.47 35.88 2011-04-11 12:48:33.000 101 33445.64 306.24 2324.49 35.88 2011-04-11 12:48:34.000 101 33445.64 306.26 2324.43 35.88 2011-04-11 12:48:35.000 101 33445.60 306.26 2324.49 35.88 2011-04-11 12:48:36.000 101 33445.62 306.22 2324.40 35.88 2011-04-11 12:48:37.000 101 33445.52 306.22 2324.49 35.88 2011-04-11 12:48:38.000 101 33445.42 306.22 2324.48 35.88 2011-04-11 12:48:39.000 101 33445.46 306.21 2324.59 35.88 2011-04-11 12:48:40.000 101 33445.47 306.17 2324.54 35.88 2011-04-11 12:48:41.000 101 33445.25 306.15 2324.61 35.88 2011-04-11 12:48:42.000 101 33445.39 306.16 2324.54 35.88 2011-04-11 12:48:43.000 101 33445.41 306.17 2324.64 35.88 2011-04-11 12:48:44.000 101 33445.40 306.17 2324.58 35.88 2011-04-11 12:48:45.000 101 33445.29 306.13 2324.67 35.88 2011-04-11 12:48:46.000 101 33445.29 306.12 2324.59 35.88 2011-04-11 12:48:47.000 101 33445.27 306.13 2324.64 35.88 2011-04-11 12:48:48.000 101 33445.17 306.07 2324.61 35.88 2011-04-11 12:48:49.000 101 33445.18 306.02 2324.69 35.88 2011-04-11 12:48:50.000 101 33445.14 306.03 2324.59 35.88 2011-04-11 12:48:51.000 101 33445.23 306.02 2324.71 35.88 2011-04-11 12:48:52.000 101 33445.20 305.98 2324.69 35.88 2011-04-11 12:48:53.000 101 33445.09 305.95 2324.67 35.88 2011-04-11 12:48:54.000 101 33445.24 305.95 2324.66 35.88 2011-04-11 12:48:55.000 101 33445.12 305.94 2324.68 35.88 2011-04-11 12:48:56.000 101 33445.11 305.94 2324.73 35.88 2011-04-11 12:48:57.000 101 33445.18 305.89 2324.70 35.88 2011-04-11 12:48:58.000 101 33445.12 305.91 2324.72 35.88 2011-04-11 12:48:59.000 101 33444.99 305.90 2324.67 35.88 2011-04-11 12:49:00.000 101 33445.11 305.88 2324.67 35.88 2011-04-11 12:49:01.000 101 33445.12 305.89 2324.65 35.88 2011-04-11 12:49:02.000 101 33445.04 305.87 2324.65 35.88 2011-04-11 12:49:03.000 101 33445.00 305.86 2324.78 35.88 2011-04-11 12:49:04.000 101 33444.90 305.92 2324.67 35.88 2011-04-11 12:49:05.000 101 33444.87 305.86 2324.69 35.88 2011-04-11 12:49:06.000 101 33444.86 305.87 2324.73 35.88 2011-04-11 12:49:07.000 101 33444.76 305.88 2324.71 35.88 2011-04-11 12:49:08.000 101 33444.86 305.84 2324.71 35.88 2011-04-11 12:49:09.000 101 33444.83 305.85 2324.76 35.88 2011-04-11 12:49:10.000 101 33444.84 305.82 2324.73 35.88 2011-04-11 12:49:11.000 101 33444.95 305.85 2324.78 35.88 2011-04-11 12:49:12.000 101 33444.70 305.84 2324.82 35.88 2011-04-11 12:49:13.000 101 33444.88 305.82 2324.84 35.88 2011-04-11 12:49:14.000 101 33444.83 305.81 2324.85 35.88 2011-04-11 12:49:15.000 101 33444.86 305.80 2324.84 35.88 2011-04-11 12:49:16.000 101 33444.83 305.78 2324.90 35.88 2011-04-11 12:49:17.000 101 33444.78 305.78 2324.84 35.88 2011-04-11 12:49:18.000 101 33444.76 305.82 2324.78 35.88 2011-04-11 12:49:19.000 101 33444.65 305.77 2324.82 35.88 2011-04-11 12:49:20.000 101 33444.68 305.75 2324.83 35.88 2011-04-11 12:49:21.000 101 33444.73 305.76 2324.82 35.88 2011-04-11 12:49:22.000 101 33444.75 305.71 2324.90 35.88 2011-04-11 12:49:23.000 101 33444.61 305.73 2324.83 35.88 2011-04-11 12:49:24.000 101 33444.71 305.75 2324.85 35.88 2011-04-11 12:49:25.000 101 33444.58 305.74 2324.87 35.88 2011-04-11 12:49:26.000 101 33444.55 305.76 2324.85 35.88 2011-04-11 12:49:27.000 101 33444.53 305.71 2324.91 35.88 2011-04-11 12:49:28.000 101 33444.55 305.74 2324.78 35.88 2011-04-11 12:49:29.000 101 33444.60 305.75 2324.86 35.88 2011-04-11 12:49:30.000 101 33444.56 305.71 2324.87 35.88 2011-04-11 12:49:31.000 101 33444.59 305.70 2324.94 35.88 2011-04-11 12:49:32.000 101 33444.52 305.72 2324.90 35.88 2011-04-11 12:49:33.000 101 33444.59 305.67 2324.82 35.88 2011-04-11 12:49:34.000 101 33444.57 305.67 2324.91 35.88 2011-04-11 12:49:35.000 101 33444.40 305.68 2324.88 35.88 2011-04-11 12:49:36.000 101 33444.53 305.68 2324.89 35.88 2011-04-11 12:49:37.000 101 33444.53 305.64 2324.89 35.88 2011-04-11 12:49:38.000 101 33444.53 305.61 2324.94 35.88 2011-04-11 12:49:39.000 101 33444.50 305.61 2324.95 35.88 2011-04-11 12:49:40.000 101 33444.52 305.62 2324.95 35.88 2011-04-11 12:49:41.000 101 33444.43 305.60 2324.96 35.88 2011-04-11 12:49:42.000 101 33444.44 305.59 2324.92 35.88 2011-04-11 12:49:43.000 101 33444.47 305.60 2324.93 35.88 2011-04-11 12:49:44.000 101 33444.37 305.57 2324.87 35.88 2011-04-11 12:49:45.000 101 33444.36 305.60 2324.92 35.88 2011-04-11 12:49:46.000 101 33444.47 305.55 2324.94 35.88 2011-04-11 12:49:47.000 101 33444.46 305.56 2324.95 35.88 2011-04-11 12:49:48.000 101 33444.43 305.58 2324.89 35.88 2011-04-11 12:49:49.000 101 33444.53 305.57 2324.94 35.88 2011-04-11 12:49:50.000 101 33444.44 305.53 2324.81 35.88 2011-04-11 12:49:51.000 101 33444.45 305.50 2324.86 35.88 2011-04-11 12:49:52.000 101 33444.47 305.52 2324.91 35.88 2011-04-11 12:49:53.000 101 33444.44 305.49 2324.89 35.88 2011-04-11 12:49:54.000 101 33444.49 305.48 2324.89 35.88 2011-04-11 12:49:55.000 101 33444.47 305.48 2324.94 35.88 2011-04-11 12:49:56.000 101 33444.49 305.50 2324.88 35.88 2011-04-11 12:49:57.000 101 33444.43 305.43 2324.86 35.88 2011-04-11 12:49:58.000 101 33444.52 305.46 2324.90 35.88 2011-04-11 12:49:59.000 101 33444.47 305.39 2324.85 35.88 2011-04-11 12:50:00.000 101 33444.36 305.38 2324.86 35.88 2011-04-11 12:50:01.000 101 33444.40 305.40 2324.85 35.88 2011-04-11 12:50:02.000 101 33444.37 305.38 2324.85 35.88 2011-04-11 12:50:03.000 101 33444.34 305.36 2324.85 35.88 2011-04-11 12:50:04.000 101 33444.38 305.39 2324.88 35.88 2011-04-11 12:50:05.000 101 33444.36 305.41 2324.89 35.88 2011-04-11 12:50:06.000 101 33444.26 305.39 2324.85 35.88 2011-04-11 12:50:07.000 101 33444.38 305.38 2324.83 35.88 2011-04-11 12:50:08.000 101 33444.40 305.38 2324.86 35.88 2011-04-11 12:50:09.000 101 33444.37 305.37 2324.85 35.88 2011-04-11 12:50:10.000 101 33444.27 305.34 2324.87 35.88 2011-04-11 12:50:11.000 101 33444.33 305.30 2324.90 35.88 2011-04-11 12:50:12.000 101 33444.30 305.33 2324.82 35.88 2011-04-11 12:50:13.000 101 33444.30 305.38 2324.87 35.88 2011-04-11 12:50:14.000 101 33444.31 305.35 2324.87 35.88 2011-04-11 12:50:15.000 101 33444.34 305.31 2324.84 35.88 2011-04-11 12:50:16.000 101 33444.35 305.35 2324.89 35.88 2011-04-11 12:50:17.000 101 33444.30 305.30 2324.80 35.88 2011-04-11 12:50:18.000 101 33444.32 305.30 2324.88 35.88 2011-04-11 12:50:19.000 101 33444.34 305.28 2324.87 35.88 2011-04-11 12:50:20.000 101 33444.31 305.26 2324.79 35.88 2011-04-11 12:50:21.000 101 33444.37 305.24 2324.77 35.88 2011-04-11 12:50:22.000 101 33444.41 305.27 2324.80 35.88 2011-04-11 12:50:23.000 101 33444.34 305.20 2324.76 35.88 2011-04-11 12:50:24.000 101 33444.32 305.27 2324.72 35.88 2011-04-11 12:50:25.000 101 33444.46 305.22 2324.76 35.88 2011-04-11 12:50:26.000 101 33444.37 305.21 2324.73 35.88 2011-04-11 12:50:27.000 101 33444.39 305.22 2324.74 35.88 2011-04-11 12:50:28.000 101 33444.27 305.29 2324.70 35.88 2011-04-11 12:50:29.000 101 33444.30 305.23 2324.74 35.88 2011-04-11 12:50:30.000 101 33444.34 305.29 2324.78 35.88 2011-04-11 12:50:31.000 101 33444.32 305.26 2324.72 35.88 2011-04-11 12:50:32.000 101 33444.32 305.23 2324.75 35.88 2011-04-11 12:50:33.000 101 33444.32 305.23 2324.76 35.88 2011-04-11 12:50:34.000 101 33444.31 305.24 2324.74 35.88 2011-04-11 12:50:35.000 101 33444.31 305.21 2324.68 35.88 2011-04-11 12:50:36.000 101 33444.39 305.18 2324.68 35.88 2011-04-11 12:50:37.000 101 33444.37 305.26 2324.64 35.88 2011-04-11 12:50:38.000 101 33444.30 305.20 2324.71 35.88 2011-04-11 12:50:39.000 101 33444.28 305.19 2324.67 35.88 2011-04-11 12:50:40.000 101 33444.27 305.23 2324.72 35.88 2011-04-11 12:50:41.000 101 33444.22 305.25 2324.66 35.88 2011-04-11 12:50:42.000 101 33444.17 305.23 2324.70 35.88 2011-04-11 12:50:43.000 101 33444.16 305.25 2324.70 35.88 2011-04-11 12:50:44.000 101 33444.21 305.27 2324.71 35.88 2011-04-11 12:50:45.000 101 33444.15 305.28 2324.70 35.88 2011-04-11 12:50:46.000 101 33444.23 305.29 2324.67 35.88 2011-04-11 12:50:47.000 101 33444.19 305.27 2324.77 35.88 2011-04-11 12:50:48.000 101 33444.03 305.26 2324.69 35.88 2011-04-11 12:50:49.000 101 33444.31 305.28 2324.72 35.88 2011-04-11 12:50:50.000 101 33444.18 305.26 2324.78 35.88 2011-04-11 12:50:51.000 101 33444.16 305.27 2324.85 35.88 2011-04-11 12:50:52.000 101 33444.24 305.29 2324.72 35.88 2011-04-11 12:50:53.000 101 33444.22 305.23 2324.72 35.88 2011-04-11 12:50:54.000 101 33444.24 305.28 2324.77 35.88 2011-04-11 12:50:55.000 101 33444.06 305.28 2324.78 35.88 2011-04-11 12:50:56.000 101 33444.21 305.20 2324.72 35.88 2011-04-11 12:50:57.000 101 33444.19 305.18 2324.69 35.88 2011-04-11 12:50:58.000 101 33444.11 305.25 2324.75 35.88 2011-04-11 12:50:59.000 101 33444.09 305.24 2324.80 35.88 2011-04-11 12:51:00.000 101 33444.14 305.23 2324.75 35.88 2011-04-11 12:51:01.000 101 33444.07 305.26 2324.75 35.88 2011-04-11 12:51:02.000 101 33444.07 305.19 2324.72 35.88 2011-04-11 12:51:03.000 101 33444.09 305.20 2324.78 35.88 2011-04-11 12:51:04.000 101 33444.07 305.22 2324.78 35.88 2011-04-11 12:51:05.000 101 33444.09 305.21 2324.75 35.88 2011-04-11 12:51:06.000 101 33444.01 305.23 2324.84 35.88 2011-04-11 12:51:07.000 101 33444.05 305.20 2324.84 35.88 2011-04-11 12:51:08.000 101 33444.12 305.20 2324.72 35.88 2011-04-11 12:51:09.000 101 33444.02 305.17 2324.71 35.88 2011-04-11 12:51:10.000 101 33443.99 305.22 2324.80 35.88 2011-04-11 12:51:11.000 101 33444.03 305.19 2324.74 35.88 2011-04-11 12:51:12.000 101 33444.04 305.19 2324.79 35.88 2011-04-11 12:51:13.000 101 33444.09 305.20 2324.84 35.88 2011-04-11 12:51:14.000 101 33443.99 305.22 2324.80 35.88 2011-04-11 12:51:15.000 101 33444.09 305.21 2324.80 35.88 2011-04-11 12:51:16.000 101 33444.05 305.24 2324.76 35.88 2011-04-11 12:51:17.000 101 33443.97 305.23 2324.74 35.88 2011-04-11 12:51:18.000 101 33444.07 305.16 2324.73 35.88 2011-04-11 12:51:19.000 101 33443.98 305.16 2324.72 35.88 2011-04-11 12:51:20.000 101 33443.96 305.21 2324.82 35.88 2011-04-11 12:51:21.000 101 33444.01 305.19 2324.77 35.88 2011-04-11 12:51:22.000 101 33444.08 305.19 2324.85 35.88 2011-04-11 12:51:23.000 101 33444.12 305.20 2324.80 35.88 2011-04-11 12:51:24.000 101 33444.04 305.20 2324.82 35.88 2011-04-11 12:51:25.000 101 33443.98 305.17 2324.89 35.88 2011-04-11 12:51:26.000 101 33444.06 305.15 2324.87 35.88 2011-04-11 12:51:27.000 101 33444.02 305.17 2324.83 35.88 2011-04-11 12:51:28.000 101 33444.09 305.14 2324.79 35.88 2011-04-11 12:51:29.000 101 33443.99 305.12 2324.73 35.88 2011-04-11 12:51:30.000 101 33444.07 305.13 2324.81 35.88 2011-04-11 12:51:31.000 101 33443.94 305.11 2324.82 35.88 2011-04-11 12:51:32.000 101 33444.01 305.15 2324.76 35.88 2011-04-11 12:51:33.000 101 33444.04 305.13 2324.83 35.88 2011-04-11 12:51:34.000 101 33444.07 305.14 2324.69 35.88 2011-04-11 12:51:35.000 101 33443.98 305.11 2324.77 35.88 2011-04-11 12:51:36.000 101 33444.06 305.07 2324.72 35.88 2011-04-11 12:51:37.000 101 33444.13 305.09 2324.70 35.88 2011-04-11 12:51:38.000 101 33444.11 305.09 2324.79 35.88 2011-04-11 12:51:39.000 101 33443.99 305.07 2324.76 35.88 2011-04-11 12:51:40.000 101 33444.14 305.07 2324.73 35.88 2011-04-11 12:51:41.000 101 33444.11 305.10 2324.61 35.88 2011-04-11 12:51:42.000 101 33444.04 305.05 2324.72 35.88 2011-04-11 12:51:43.000 101 33444.11 305.08 2324.74 35.88 2011-04-11 12:51:44.000 101 33444.12 305.05 2324.64 35.88 2011-04-11 12:51:45.000 101 33444.09 305.05 2324.69 35.88 2011-04-11 12:51:46.000 101 33444.13 305.01 2324.73 35.88 2011-04-11 12:51:47.000 101 33444.19 305.05 2324.75 35.88 2011-04-11 12:51:48.000 101 33444.15 305.07 2324.68 35.88 2011-04-11 12:51:49.000 101 33444.15 305.04 2324.69 35.88 2011-04-11 12:51:50.000 101 33444.18 305.01 2324.72 35.88 2011-04-11 12:51:51.000 101 33444.18 304.99 2324.73 35.88 2011-04-11 12:51:52.000 101 33444.15 305.00 2324.74 35.88 2011-04-11 12:51:53.000 101 33444.13 305.07 2324.79 35.88 2011-04-11 12:51:54.000 101 33444.13 305.03 2324.77 35.88 2011-04-11 12:51:55.000 101 33444.03 305.02 2324.73 35.88 2011-04-11 12:51:56.000 101 33443.99 305.05 2324.78 35.88 2011-04-11 12:51:57.000 101 33444.00 305.03 2324.73 35.88 2011-04-11 12:51:58.000 101 33444.00 305.04 2324.72 35.88 2011-04-11 12:51:59.000 101 33443.99 305.04 2324.73 35.88 2011-04-11 12:52:00.000 101 33444.10 305.01 2324.66 35.88 2011-04-11 12:52:01.000 101 33443.92 305.03 2324.79 35.88 2011-04-11 12:52:02.000 101 33444.00 305.06 2324.80 35.88 2011-04-11 12:52:03.000 101 33443.92 305.04 2324.76 35.88 2011-04-11 12:52:04.000 101 33443.93 305.06 2324.76 35.88 2011-04-11 12:52:05.000 101 33443.95 305.02 2324.75 35.88 2011-04-11 12:52:06.000 101 33443.87 305.03 2324.69 35.88 2011-04-11 12:52:07.000 101 33444.07 305.06 2324.69 35.88 2011-04-11 12:52:08.000 101 33443.98 305.05 2324.73 35.88 2011-04-11 12:52:09.000 101 33443.94 305.02 2324.70 35.88 2011-04-11 12:52:10.000 101 33443.96 305.08 2324.74 35.88 2011-04-11 12:52:11.000 101 33444.00 305.02 2324.69 35.88 2011-04-11 12:52:12.000 101 33444.05 305.01 2324.75 35.88 2011-04-11 12:52:13.000 101 33444.00 304.99 2324.64 35.88 2011-04-11 12:52:14.000 101 33444.08 305.02 2324.73 35.88 2011-04-11 12:52:15.000 101 33444.01 305.01 2324.69 35.88 2011-04-11 12:52:16.000 101 33444.07 305.02 2324.83 35.88 2011-04-11 12:52:17.000 101 33443.96 305.00 2324.76 35.88 2011-04-11 12:52:18.000 101 33444.04 304.96 2324.81 35.88 2011-04-11 12:52:19.000 101 33444.00 305.01 2324.71 35.88 2011-04-11 12:52:20.000 101 33444.03 304.99 2324.72 35.88 2011-04-11 12:52:21.000 101 33444.03 304.98 2324.80 35.88 2011-04-11 12:52:22.000 101 33444.00 305.01 2324.77 35.88 2011-04-11 12:52:23.000 101 33443.93 305.00 2324.79 35.88 2011-04-11 12:52:24.000 101 33443.94 305.00 2324.79 35.88 2011-04-11 12:52:25.000 101 33444.04 304.98 2324.76 35.88 2011-04-11 12:52:26.000 101 33444.06 304.95 2324.78 35.88 2011-04-11 12:52:27.000 101 33443.97 304.89 2324.82 35.88 2011-04-11 12:52:28.000 101 33444.00 304.97 2324.80 35.88 2011-04-11 12:52:29.000 101 33444.00 304.92 2324.79 35.88 2011-04-11 12:52:30.000 101 33444.00 304.90 2324.75 35.88 2011-04-11 12:52:31.000 101 33443.99 304.91 2324.73 35.88 2011-04-11 12:52:32.000 101 33444.11 304.90 2324.78 35.88 2011-04-11 12:52:33.000 101 33444.03 304.88 2324.75 35.88 2011-04-11 12:52:34.000 101 33444.08 304.85 2324.73 35.88 2011-04-11 12:52:35.000 101 33444.22 304.85 2324.72 35.88 2011-04-11 12:52:36.000 101 33444.12 304.82 2324.71 35.88 2011-04-11 12:52:37.000 101 33444.20 304.78 2324.63 35.88 2011-04-11 12:52:38.000 101 33444.34 304.80 2324.73 35.88 2011-04-11 12:52:39.000 101 33444.30 304.75 2324.68 35.88 2011-04-11 12:52:40.000 101 33444.34 304.70 2324.70 35.88 2011-04-11 12:52:41.000 101 33444.34 304.69 2324.61 35.88 2011-04-11 12:52:42.000 101 33444.36 304.68 2324.73 35.88 2011-04-11 12:52:43.000 101 33444.45 304.69 2324.66 35.88 2011-04-11 12:52:44.000 101 33444.39 304.65 2324.59 35.88 2011-04-11 12:52:45.000 101 33444.37 304.64 2324.59 35.88 2011-04-11 12:52:46.000 101 33444.44 304.63 2324.65 35.88 2011-04-11 12:52:47.000 101 33444.30 304.61 2324.62 35.88 2011-04-11 12:52:48.000 101 33444.45 304.60 2324.59 35.88 2011-04-11 12:52:49.000 101 33444.31 304.59 2324.58 35.88 2011-04-11 12:52:50.000 101 33444.38 304.59 2324.65 35.88 2011-04-11 12:52:51.000 101 33444.36 304.58 2324.61 35.88 2011-04-11 12:52:52.000 101 33444.45 304.58 2324.57 35.88 2011-04-11 12:52:53.000 101 33444.34 304.54 2324.55 35.88 2011-04-11 12:52:54.000 101 33444.36 304.61 2324.48 35.88 2011-04-11 12:52:55.000 101 33444.43 304.56 2324.54 35.88 2011-04-11 12:52:56.000 101 33444.46 304.57 2324.46 35.88 2011-04-11 12:52:57.000 101 33444.42 304.56 2324.47 35.88 2011-04-11 12:52:58.000 101 33444.41 304.59 2324.60 35.88 2011-04-11 12:52:59.000 101 33444.31 304.52 2324.52 35.88 2011-04-11 12:53:00.000 101 33444.41 304.53 2324.51 35.88 2011-04-11 12:53:01.000 101 33444.47 304.56 2324.47 35.88 2011-04-11 12:53:02.000 101 33444.32 304.57 2324.51 35.88 2011-04-11 12:53:03.000 101 33444.49 304.55 2324.51 35.88 2011-04-11 12:53:04.000 101 33444.47 304.55 2324.60 35.88 2011-04-11 12:53:05.000 101 33444.49 304.54 2324.42 35.88 2011-04-11 12:53:06.000 101 33444.49 304.57 2324.48 35.88 2011-04-11 12:53:07.000 101 33444.48 304.50 2324.41 35.88 2011-04-11 12:53:08.000 101 33444.50 304.51 2324.44 35.88 2011-04-11 12:53:09.000 101 33444.42 304.48 2324.41 35.88 2011-04-11 12:53:10.000 101 33444.59 304.47 2324.45 35.88 2011-04-11 12:53:11.000 101 33444.57 304.45 2324.55 35.88 2011-04-11 12:53:12.000 101 33444.54 304.46 2324.47 35.88 2011-04-11 12:53:13.000 101 33444.62 304.39 2324.45 35.88 2011-04-11 12:53:14.000 101 33444.59 304.39 2324.44 35.88 2011-04-11 12:53:15.000 101 33444.59 304.41 2324.45 35.88 2011-04-11 12:53:16.000 101 33444.65 304.40 2324.36 35.88 2011-04-11 12:53:17.000 101 33444.65 304.38 2324.49 35.88 2011-04-11 12:53:18.000 101 33444.71 304.37 2324.38 35.88 2011-04-11 12:53:19.000 101 33444.68 304.39 2324.43 35.88 2011-04-11 12:53:20.000 101 33444.69 304.34 2324.45 35.88 2011-04-11 12:53:21.000 101 33444.65 304.28 2324.36 35.88 2011-04-11 12:53:22.000 101 33444.69 304.31 2324.44 35.88 2011-04-11 12:53:23.000 101 33444.90 304.30 2324.37 35.88 2011-04-11 12:53:24.000 101 33444.78 304.31 2324.33 35.88 2011-04-11 12:53:25.000 101 33444.79 304.29 2324.31 35.88 2011-04-11 12:53:26.000 101 33444.84 304.31 2324.36 35.88 2011-04-11 12:53:27.000 101 33444.78 304.28 2324.31 35.88 2011-04-11 12:53:28.000 101 33444.83 304.26 2324.24 35.88 2011-04-11 12:53:29.000 101 33444.80 304.23 2324.32 35.88 2011-04-11 12:53:30.000 101 33444.87 304.24 2324.28 35.88 2011-04-11 12:53:31.000 101 33444.86 304.28 2324.39 35.88 2011-04-11 12:53:32.000 101 33444.81 304.29 2324.14 35.88 2011-04-11 12:53:33.000 101 33444.89 304.31 2324.17 35.88 2011-04-11 12:53:34.000 101 33444.87 304.25 2324.20 35.88 2011-04-11 12:53:35.000 101 33444.84 304.23 2324.17 35.88 2011-04-11 12:53:36.000 101 33444.77 304.25 2324.24 35.88 2011-04-11 12:53:37.000 101 33444.89 304.26 2324.19 35.88 2011-04-11 12:53:38.000 101 33444.81 304.19 2324.13 35.88 2011-04-11 12:53:39.000 101 33444.87 304.18 2324.12 35.88 2011-04-11 12:53:40.000 101 33444.95 304.20 2324.20 35.88 2011-04-11 12:53:41.000 101 33444.90 304.25 2324.19 35.88 2011-04-11 12:53:42.000 101 33444.93 304.17 2324.14 35.88 2011-04-11 12:53:43.000 101 33444.91 304.25 2324.15 35.88 2011-04-11 12:53:44.000 101 33445.01 304.20 2324.25 35.88 2011-04-11 12:53:45.000 101 33445.03 304.19 2324.16 35.88 2011-04-11 12:53:46.000 101 33445.02 304.23 2324.16 35.88 2011-04-11 12:53:47.000 101 33445.07 304.18 2324.13 35.88 2011-04-11 12:53:48.000 101 33445.11 304.18 2324.17 35.88 2011-04-11 12:53:49.000 101 33444.99 304.18 2324.11 35.88 2011-04-11 12:53:50.000 101 33445.17 304.18 2324.02 35.88 2011-04-11 12:53:51.000 101 33445.09 304.12 2324.06 35.88 2011-04-11 12:53:52.000 101 33445.14 304.11 2324.11 35.88 2011-04-11 12:53:53.000 101 33445.19 304.08 2324.11 35.88 2011-04-11 12:53:54.000 101 33445.21 304.10 2324.08 35.88 2011-04-11 12:53:55.000 101 33445.23 304.07 2324.06 35.88 2011-04-11 12:53:56.000 101 33445.26 304.07 2324.08 35.88 2011-04-11 12:53:57.000 101 33445.30 304.05 2324.06 35.88 2011-04-11 12:53:58.000 101 33445.26 304.01 2324.05 35.88 2011-04-11 12:53:59.000 101 33445.34 304.02 2324.04 35.88 2011-04-11 12:54:00.000 101 33445.39 303.98 2323.88 35.88 2011-04-11 12:54:01.000 101 33445.37 303.96 2323.93 35.88 2011-04-11 12:54:02.000 101 33445.37 304.00 2323.99 35.88 2011-04-11 12:54:03.000 101 33445.41 303.96 2324.02 35.88 2011-04-11 12:54:04.000 101 33445.46 303.98 2323.99 35.88 2011-04-11 12:54:05.000 101 33445.50 303.89 2323.98 35.88 2011-04-11 12:54:06.000 101 33445.42 303.89 2324.00 35.88 2011-04-11 12:54:07.000 101 33445.54 303.94 2323.95 35.88 2011-04-11 12:54:08.000 101 33445.57 303.89 2323.88 35.88 2011-04-11 12:54:09.000 101 33445.45 303.87 2323.90 35.88 2011-04-11 12:54:10.000 101 33445.60 303.86 2323.92 35.88 2011-04-11 12:54:11.000 101 33445.60 303.85 2323.86 35.88 2011-04-11 12:54:12.000 101 33445.59 303.88 2323.82 35.88 2011-04-11 12:54:13.000 101 33445.68 303.82 2323.86 35.88 2011-04-11 12:54:14.000 101 33445.50 303.86 2323.83 35.88 2011-04-11 12:54:15.000 101 33445.54 303.80 2323.77 35.88 2011-04-11 12:54:16.000 101 33445.66 303.85 2323.82 35.88 2011-04-11 12:54:17.000 101 33445.67 303.83 2323.82 35.88 2011-04-11 12:54:18.000 101 33445.64 303.77 2323.78 35.88 2011-04-11 12:54:19.000 101 33445.68 303.76 2323.81 35.88 2011-04-11 12:54:20.000 101 33445.65 303.78 2323.70 35.88 2011-04-11 12:54:21.000 101 33445.83 303.78 2323.67 35.88 2011-04-11 12:54:22.000 101 33445.78 303.79 2323.69 35.88 2011-04-11 12:54:23.000 101 33445.76 303.75 2323.74 35.88 2011-04-11 12:54:24.000 101 33445.80 303.73 2323.72 35.88 2011-04-11 12:54:25.000 101 33445.94 303.76 2323.73 35.88 2011-04-11 12:54:26.000 101 33445.92 303.72 2323.74 35.88 2011-04-11 12:54:27.000 101 33445.89 303.70 2323.66 35.88 2011-04-11 12:54:28.000 101 33445.90 303.66 2323.66 35.88 2011-04-11 12:54:29.000 101 33445.91 303.70 2323.71 35.88 2011-04-11 12:54:30.000 101 33446.03 303.68 2323.70 35.88 2011-04-11 12:54:31.000 101 33445.98 303.68 2323.68 35.88 2011-04-11 12:54:32.000 101 33445.95 303.62 2323.61 35.88 2011-04-11 12:54:33.000 101 33445.96 303.61 2323.59 35.88 2011-04-11 12:54:34.000 101 33445.98 303.68 2323.54 35.88 2011-04-11 12:54:35.000 101 33445.96 303.61 2323.59 35.88 2011-04-11 12:54:36.000 101 33446.01 303.62 2323.58 35.88 2011-04-11 12:54:37.000 101 33445.88 303.65 2323.50 35.88 2011-04-11 12:54:38.000 101 33446.10 303.62 2323.59 35.88 2011-04-11 12:54:39.000 101 33446.04 303.61 2323.54 35.88 2011-04-11 12:54:40.000 101 33446.00 303.62 2323.54 35.88 2011-04-11 12:54:41.000 101 33446.04 303.59 2323.48 35.88 2011-04-11 12:54:42.000 101 33446.03 303.58 2323.43 35.88 2011-04-11 12:54:43.000 101 33446.09 303.61 2323.51 35.88 2011-04-11 12:54:44.000 101 33446.07 303.60 2323.41 35.88 2011-04-11 12:54:45.000 101 33446.03 303.59 2323.34 35.88 2011-04-11 12:54:46.000 101 33446.11 303.64 2323.43 35.88 2011-04-11 12:54:47.000 101 33446.14 303.62 2323.50 35.88 2011-04-11 12:54:48.000 101 33446.11 303.62 2323.43 35.88 2011-04-11 12:54:49.000 101 33446.07 303.67 2323.43 35.88 2011-04-11 12:54:50.000 101 33446.10 303.63 2323.39 35.88 2011-04-11 12:54:51.000 101 33446.02 303.61 2323.39 35.88 2011-04-11 12:54:52.000 101 33446.08 303.60 2323.48 35.88 2011-04-11 12:54:53.000 101 33446.02 303.60 2323.42 35.88 2011-04-11 12:54:54.000 101 33446.01 303.64 2323.33 35.88 2011-04-11 12:54:55.000 101 33446.05 303.60 2323.38 35.88 2011-04-11 12:54:56.000 101 33446.14 303.59 2323.28 35.88 2011-04-11 12:54:57.000 101 33446.02 303.56 2323.31 35.88 2011-04-11 12:54:58.000 101 33446.02 303.61 2323.33 35.88 2011-04-11 12:54:59.000 101 33446.11 303.57 2323.34 35.88 2011-04-11 12:55:00.000 101 33446.04 303.53 2323.39 35.88 2011-04-11 12:55:01.000 101 33446.00 303.53 2323.43 35.88 2011-04-11 12:55:02.000 101 33445.99 303.50 2323.30 35.88 2011-04-11 12:55:03.000 101 33446.02 303.52 2323.29 35.88 2011-04-11 12:55:04.000 101 33446.18 303.49 2323.38 35.88 2011-04-11 12:55:05.000 101 33446.17 303.55 2323.30 35.88 2011-04-11 12:55:06.000 101 33446.05 303.46 2323.33 35.88 2011-04-11 12:55:07.000 101 33446.11 303.49 2323.36 35.88 2011-04-11 12:55:08.000 101 33446.20 303.54 2323.31 35.88 2011-04-11 12:55:09.000 101 33446.11 303.48 2323.28 35.88 2011-04-11 12:55:10.000 101 33446.18 303.51 2323.21 35.88 2011-04-11 12:55:11.000 101 33446.10 303.47 2323.36 35.88 2011-04-11 12:55:12.000 101 33446.11 303.46 2323.37 35.88 2011-04-11 12:55:13.000 101 33446.15 303.43 2323.36 35.88 2011-04-11 12:55:14.000 101 33446.10 303.46 2323.22 35.88 2011-04-11 12:55:15.000 101 33446.14 303.44 2323.27 35.88 2011-04-11 12:55:16.000 101 33446.18 303.39 2323.20 35.88 2011-04-11 12:55:17.000 101 33446.15 303.41 2323.34 35.88 2011-04-11 12:55:18.000 101 33446.05 303.41 2323.27 35.88 2011-04-11 12:55:19.000 101 33446.13 303.34 2323.25 35.88 2011-04-11 12:55:20.000 101 33446.15 303.42 2323.32 35.88 2011-04-11 12:55:21.000 101 33446.14 303.41 2323.31 35.88 2011-04-11 12:55:22.000 101 33446.16 303.37 2323.24 35.88 2011-04-11 12:55:23.000 101 33446.15 303.41 2323.22 35.88 2011-04-11 12:55:24.000 101 33446.10 303.40 2323.32 35.88 2011-04-11 12:55:25.000 101 33445.99 303.38 2323.30 35.88 2011-04-11 12:55:26.000 101 33446.04 303.39 2323.33 35.88 2011-04-11 12:55:27.000 101 33446.04 303.38 2323.32 35.88 2011-04-11 12:55:28.000 101 33445.92 303.34 2323.20 35.88 2011-04-11 12:55:29.000 101 33446.04 303.39 2323.27 35.88 2011-04-11 12:55:30.000 101 33446.07 303.40 2323.24 35.88 2011-04-11 12:55:31.000 101 33445.92 303.44 2323.23 35.88 2011-04-11 12:55:32.000 101 33445.94 303.44 2323.30 35.88 2011-04-11 12:55:33.000 101 33445.96 303.42 2323.34 35.88 2011-04-11 12:55:34.000 101 33446.07 303.41 2323.26 35.88 2011-04-11 12:55:35.000 101 33445.99 303.40 2323.23 35.88 2011-04-11 12:55:36.000 101 33445.88 303.39 2323.28 35.88 2011-04-11 12:55:37.000 101 33446.11 303.42 2323.25 35.88 2011-04-11 12:55:38.000 101 33446.02 303.37 2323.28 35.88 2011-04-11 12:55:39.000 101 33446.02 303.38 2323.24 35.88 2011-04-11 12:55:40.000 101 33445.92 303.38 2323.30 35.88 2011-04-11 12:55:41.000 101 33445.95 303.43 2323.28 35.88 2011-04-11 12:55:42.000 101 33445.87 303.43 2323.24 35.88 2011-04-11 12:55:43.000 101 33445.91 303.34 2323.26 35.88 2011-04-11 12:55:44.000 101 33445.85 303.39 2323.33 35.88 2011-04-11 12:55:45.000 101 33445.83 303.38 2323.30 35.88 2011-04-11 12:55:46.000 101 33445.96 303.38 2323.30 35.88 2011-04-11 12:55:47.000 101 33445.91 303.39 2323.24 35.88 2011-04-11 12:55:48.000 101 33445.79 303.33 2323.30 35.88 2011-04-11 12:55:49.000 101 33445.86 303.33 2323.31 35.88 2011-04-11 12:55:50.000 101 33445.75 303.31 2323.27 35.88 2011-04-11 12:55:51.000 101 33445.79 303.35 2323.24 35.88 2011-04-11 12:55:52.000 101 33445.87 303.35 2323.34 35.88 2011-04-11 12:55:53.000 101 33445.93 303.33 2323.34 35.88 2011-04-11 12:55:54.000 101 33445.85 303.30 2323.33 35.88 2011-04-11 12:55:55.000 101 33445.99 303.33 2323.29 35.88 2011-04-11 12:55:56.000 101 33445.96 303.28 2323.41 35.88 2011-04-11 12:55:57.000 101 33445.93 303.27 2323.37 35.88 2011-04-11 12:55:58.000 101 33445.89 303.27 2323.34 35.88 2011-04-11 12:55:59.000 101 33445.91 303.23 2323.35 35.88 2011-04-11 12:56:00.000 101 33445.82 303.24 2323.37 35.88 2011-04-11 12:56:01.000 101 33445.95 303.19 2323.27 35.88 2011-04-11 12:56:02.000 101 33445.89 303.23 2323.36 35.88 2011-04-11 12:56:03.000 101 33445.87 303.20 2323.41 35.88 2011-04-11 12:56:04.000 101 33445.86 303.20 2323.43 35.88 2011-04-11 12:56:05.000 101 33445.98 303.21 2323.39 35.88 2011-04-11 12:56:06.000 101 33445.93 303.19 2323.37 35.88 2011-04-11 12:56:07.000 101 33445.98 303.19 2323.32 35.88 2011-04-11 12:56:08.000 101 33446.01 303.17 2323.33 35.88 2011-04-11 12:56:09.000 101 33445.92 303.23 2323.29 35.88 2011-04-11 12:56:10.000 101 33445.83 303.22 2323.33 35.88 2011-04-11 12:56:11.000 101 33445.79 303.17 2323.34 35.88 2011-04-11 12:56:12.000 101 33445.79 303.19 2323.29 35.88 2011-04-11 12:56:13.000 101 33445.76 303.15 2323.36 35.88 2011-04-11 12:56:14.000 101 33445.92 303.15 2323.23 35.88 2011-04-11 12:56:15.000 101 33445.82 303.16 2323.30 35.88 2011-04-11 12:56:16.000 101 33445.83 303.15 2323.38 35.88 2011-04-11 12:56:17.000 101 33445.83 303.11 2323.27 35.88 2011-04-11 12:56:18.000 101 33445.90 303.11 2323.36 35.88 2011-04-11 12:56:19.000 101 33445.87 303.15 2323.33 35.88 2011-04-11 12:56:20.000 101 33445.77 303.09 2323.32 35.88 2011-04-11 12:56:21.000 101 33445.80 303.14 2323.29 35.88 2011-04-11 12:56:22.000 101 33445.83 303.11 2323.30 35.88 2011-04-11 12:56:23.000 101 33445.82 303.15 2323.34 35.88 2011-04-11 12:56:24.000 101 33445.71 303.10 2323.27 35.88 2011-04-11 12:56:25.000 101 33445.85 303.16 2323.35 35.88 2011-04-11 12:56:26.000 101 33445.62 303.17 2323.31 35.88 2011-04-11 12:56:27.000 101 33445.67 303.17 2323.40 35.88 2011-04-11 12:56:28.000 101 33445.57 303.15 2323.29 35.88 2011-04-11 12:56:29.000 101 33445.58 303.17 2323.33 35.88 2011-04-11 12:56:30.000 101 33445.55 303.15 2323.30 35.88 2011-04-11 12:56:31.000 101 33445.49 303.21 2323.28 35.88 2011-04-11 12:56:32.000 101 33445.60 303.24 2323.31 35.88 2011-04-11 12:56:33.000 101 33445.46 303.26 2323.38 35.88 2011-04-11 12:56:34.000 101 33445.43 303.25 2323.36 35.88 2011-04-11 12:56:35.000 101 33445.42 303.23 2323.42 35.88 2011-04-11 12:56:36.000 101 33445.36 303.24 2323.39 35.88 2011-04-11 12:56:37.000 101 33445.34 303.25 2323.42 35.88 2011-04-11 12:56:38.000 101 33445.42 303.31 2323.42 35.88 2011-04-11 12:56:39.000 101 33445.33 303.29 2323.45 35.88 2011-04-11 12:56:40.000 101 33445.34 303.29 2323.43 35.88 2011-04-11 12:56:41.000 101 33445.40 303.27 2323.52 35.88 2011-04-11 12:56:42.000 101 33445.32 303.28 2323.51 35.88 2011-04-11 12:56:43.000 101 33445.31 303.29 2323.51 35.88 2011-04-11 12:56:44.000 101 33445.25 303.27 2323.49 35.88 2011-04-11 12:56:45.000 101 33445.36 303.31 2323.48 35.88 2011-04-11 12:56:46.000 101 33445.26 303.30 2323.55 35.88 2011-04-11 12:56:47.000 101 33445.29 303.27 2323.46 35.88 2011-04-11 12:56:48.000 101 33445.34 303.26 2323.58 35.88 2011-04-11 12:56:49.000 101 33445.24 303.25 2323.57 35.88 2011-04-11 12:56:50.000 101 33445.34 303.25 2323.64 35.88 2011-04-11 12:56:51.000 101 33445.29 303.26 2323.63 35.88 2011-04-11 12:56:52.000 101 33445.30 303.24 2323.62 35.88 2011-04-11 12:56:53.000 101 33445.25 303.26 2323.59 35.88 2011-04-11 12:56:54.000 101 33445.24 303.26 2323.62 35.88 2011-04-11 12:56:55.000 101 33445.27 303.20 2323.66 35.88 2011-04-11 12:56:56.000 101 33445.31 303.22 2323.59 35.88 2011-04-11 12:56:57.000 101 33445.20 303.21 2323.68 35.88 2011-04-11 12:56:58.000 101 33445.27 303.18 2323.72 35.88 2011-04-11 12:56:59.000 101 33445.33 303.19 2323.57 35.88 2011-04-11 12:57:00.000 101 33445.33 303.18 2323.74 35.88 2011-04-11 12:57:01.000 101 33445.39 303.15 2323.61 35.88 2011-04-11 12:57:02.000 101 33445.29 303.15 2323.62 35.88 2011-04-11 12:57:03.000 101 33445.27 303.12 2323.65 35.88 2011-04-11 12:57:04.000 101 33445.33 303.16 2323.69 35.88 2011-04-11 12:57:05.000 101 33445.27 303.16 2323.64 35.88 2011-04-11 12:57:06.000 101 33445.37 303.12 2323.69 35.88 2011-04-11 12:57:07.000 101 33445.18 303.12 2323.67 35.88 2011-04-11 12:57:08.000 101 33445.34 303.15 2323.67 35.88 2011-04-11 12:57:09.000 101 33445.30 303.15 2323.72 35.88 2011-04-11 12:57:10.000 101 33445.30 303.13 2323.62 35.88 2011-04-11 12:57:11.000 101 33445.31 303.11 2323.64 35.88 2011-04-11 12:57:12.000 101 33445.30 303.10 2323.66 35.88 2011-04-11 12:57:13.000 101 33445.27 303.09 2323.68 35.88 2011-04-11 12:57:14.000 101 33445.31 303.11 2323.73 35.88 2011-04-11 12:57:15.000 101 33445.30 303.09 2323.69 35.88 2011-04-11 12:57:16.000 101 33445.40 303.02 2323.69 35.88 2011-04-11 12:57:17.000 101 33445.40 303.05 2323.76 35.88 2011-04-11 12:57:18.000 101 33445.40 303.05 2323.67 35.88 2011-04-11 12:57:19.000 101 33445.32 303.06 2323.60 35.88 2011-04-11 12:57:20.000 101 33445.43 303.04 2323.67 35.88 2011-04-11 12:57:21.000 101 33445.36 303.06 2323.62 35.88 2011-04-11 12:57:22.000 101 33445.40 302.99 2323.65 35.88 2011-04-11 12:57:23.000 101 33445.43 303.01 2323.68 35.88 2011-04-11 12:57:24.000 101 33445.48 303.03 2323.68 35.88 2011-04-11 12:57:25.000 101 33445.49 303.04 2323.73 35.88 2011-04-11 12:57:26.000 101 33445.52 302.95 2323.62 35.88 2011-04-11 12:57:27.000 101 33445.57 302.96 2323.62 35.88 2011-04-11 12:57:28.000 101 33445.52 302.96 2323.59 35.88 2011-04-11 12:57:29.000 101 33445.60 302.94 2323.68 35.88 2011-04-11 12:57:30.000 101 33445.53 302.97 2323.66 35.88 2011-04-11 12:57:31.000 101 33445.57 302.91 2323.73 35.88 2011-04-11 12:57:32.000 101 33445.61 302.93 2323.62 35.88 2011-04-11 12:57:33.000 101 33445.60 302.91 2323.66 35.88 2011-04-11 12:57:34.000 101 33445.62 302.87 2323.59 35.88 2011-04-11 12:57:35.000 101 33445.69 302.87 2323.56 35.88 2011-04-11 12:57:36.000 101 33445.55 302.85 2323.56 35.88 2011-04-11 12:57:37.000 101 33445.59 302.86 2323.62 35.88 2011-04-11 12:57:38.000 101 33445.62 302.87 2323.51 35.88 2011-04-11 12:57:39.000 101 33445.57 302.89 2323.54 35.88 2011-04-11 12:57:40.000 101 33445.62 302.85 2323.58 35.88 2011-04-11 12:57:41.000 101 33445.70 302.81 2323.58 35.88 2011-04-11 12:57:42.000 101 33445.70 302.79 2323.48 35.88 2011-04-11 12:57:43.000 101 33445.76 302.81 2323.46 35.88 2011-04-11 12:57:44.000 101 33445.68 302.82 2323.53 35.88 2011-04-11 12:57:45.000 101 33445.68 302.84 2323.55 35.88 2011-04-11 12:57:46.000 101 33445.68 302.84 2323.48 35.88 2011-04-11 12:57:47.000 101 33445.67 302.87 2323.57 35.88 2011-04-11 12:57:48.000 101 33445.52 302.85 2323.46 35.88 2011-04-11 12:57:49.000 101 33445.65 302.87 2323.47 35.88 2011-04-11 12:57:50.000 101 33445.68 302.85 2323.39 35.88 2011-04-11 12:57:51.000 101 33445.65 302.87 2323.42 35.88 2011-04-11 12:57:52.000 101 33445.73 302.84 2323.43 35.88 2011-04-11 12:57:53.000 101 33445.71 302.87 2323.51 35.88 2011-04-11 12:57:54.000 101 33445.69 302.88 2323.42 35.88 2011-04-11 12:57:55.000 101 33445.79 302.87 2323.53 35.88 2011-04-11 12:57:56.000 101 33445.68 302.88 2323.43 35.88 2011-04-11 12:57:57.000 101 33445.70 302.88 2323.47 35.88 2011-04-11 12:57:58.000 101 33445.70 302.87 2323.43 35.88 2011-04-11 12:57:59.000 101 33445.64 302.86 2323.43 35.88 2011-04-11 12:58:00.000 101 33445.77 302.88 2323.49 35.88 2011-04-11 12:58:01.000 101 33445.61 302.84 2323.38 35.88 2011-04-11 12:58:02.000 101 33445.75 302.85 2323.51 35.88 2011-04-11 12:58:03.000 101 33445.65 302.83 2323.41 35.88 2011-04-11 12:58:04.000 101 33445.69 302.85 2323.41 35.88 2011-04-11 12:58:05.000 101 33445.67 302.83 2323.55 35.88 2011-04-11 12:58:06.000 101 33445.63 302.82 2323.48 35.88 2011-04-11 12:58:07.000 101 33445.70 302.83 2323.41 35.88 2011-04-11 12:58:08.000 101 33445.76 302.84 2323.41 35.88 2011-04-11 12:58:09.000 101 33445.67 302.81 2323.43 35.88 2011-04-11 12:58:10.000 101 33445.58 302.83 2323.39 35.88 2011-04-11 12:58:11.000 101 33445.63 302.86 2323.48 35.88 2011-04-11 12:58:12.000 101 33445.62 302.80 2323.45 35.88 2011-04-11 12:58:13.000 101 33445.67 302.80 2323.46 35.88 2011-04-11 12:58:14.000 101 33445.63 302.84 2323.48 35.88 2011-04-11 12:58:15.000 101 33445.56 302.82 2323.46 35.88 2011-04-11 12:58:16.000 101 33445.61 302.85 2323.49 35.88 2011-04-11 12:58:17.000 101 33445.60 302.87 2323.46 35.88 2011-04-11 12:58:18.000 101 33445.62 302.87 2323.43 35.88 2011-04-11 12:58:19.000 101 33445.51 302.90 2323.46 35.88 2011-04-11 12:58:20.000 101 33445.50 302.92 2323.45 35.88 2011-04-11 12:58:21.000 101 33445.52 302.90 2323.44 35.88 2011-04-11 12:58:22.000 101 33445.61 302.95 2323.43 35.88 2011-04-11 12:58:23.000 101 33445.54 302.95 2323.49 35.88 2011-04-11 12:58:24.000 101 33445.48 302.97 2323.50 35.88 2011-04-11 12:58:25.000 101 33445.49 302.99 2323.43 35.88 2011-04-11 12:58:26.000 101 33445.39 302.99 2323.49 35.88 2011-04-11 12:58:27.000 101 33445.42 302.99 2323.51 35.88 2011-04-11 12:58:28.000 101 33445.47 303.02 2323.54 35.88 2011-04-11 12:58:29.000 101 33445.49 303.01 2323.62 35.88 2011-04-11 12:58:30.000 101 33445.52 303.05 2323.49 35.88 2011-04-11 12:58:31.000 101 33445.46 302.99 2323.53 35.88 2011-04-11 12:58:32.000 101 33445.40 302.99 2323.62 35.88 2011-04-11 12:58:33.000 101 33445.42 302.96 2323.51 35.88 2011-04-11 12:58:34.000 101 33445.45 302.99 2323.67 35.88 2011-04-11 12:58:35.000 101 33445.46 302.97 2323.53 35.88 2011-04-11 12:58:36.000 101 33445.40 303.00 2323.58 35.88 2011-04-11 12:58:37.000 101 33445.54 302.97 2323.56 35.88 2011-04-11 12:58:38.000 101 33445.49 302.94 2323.68 35.88 2011-04-11 12:58:39.000 101 33445.44 302.91 2323.60 35.88 2011-04-11 12:58:40.000 101 33445.47 302.97 2323.62 35.88 2011-04-11 12:58:41.000 101 33445.50 302.95 2323.59 35.88 2011-04-11 12:58:42.000 101 33445.39 302.96 2323.65 35.88 2011-04-11 12:58:43.000 101 33445.45 302.99 2323.57 35.88 2011-04-11 12:58:44.000 101 33445.46 302.94 2323.70 35.88 2011-04-11 12:58:45.000 101 33445.41 302.95 2323.69 35.88 2011-04-11 12:58:46.000 101 33445.42 302.91 2323.62 35.88 2011-04-11 12:58:47.000 101 33445.27 302.95 2323.66 35.88 2011-04-11 12:58:48.000 101 33445.34 302.94 2323.66 35.88 2011-04-11 12:58:49.000 101 33445.39 302.90 2323.68 35.88 2011-04-11 12:58:50.000 101 33445.46 302.95 2323.61 35.88 2011-04-11 12:58:51.000 101 33445.39 302.93 2323.58 35.88 2011-04-11 12:58:52.000 101 33445.37 302.93 2323.66 35.88 2011-04-11 12:58:53.000 101 33445.35 302.96 2323.67 35.88 2011-04-11 12:58:54.000 101 33445.40 302.92 2323.79 35.88 2011-04-11 12:58:55.000 101 33445.36 302.96 2323.62 35.88 2011-04-11 12:58:56.000 101 33445.42 302.95 2323.74 35.88 2011-04-11 12:58:57.000 101 33445.30 302.92 2323.70 35.88 2011-04-11 12:58:58.000 101 33445.38 302.94 2323.64 35.88 2011-04-11 12:58:59.000 101 33445.27 302.96 2323.80 35.88 2011-04-11 12:59:00.000 101 33445.40 302.97 2323.72 35.88 2011-04-11 12:59:01.000 101 33445.34 302.99 2323.62 35.88 2011-04-11 12:59:02.000 101 33445.39 303.00 2323.76 35.88 2011-04-11 12:59:03.000 101 33445.32 302.96 2323.68 35.88 2011-04-11 12:59:04.000 101 33445.34 302.96 2323.72 35.88 2011-04-11 12:59:05.000 101 33445.37 302.95 2323.68 35.88 2011-04-11 12:59:06.000 101 33445.42 302.92 2323.72 35.88 2011-04-11 12:59:07.000 101 33445.30 302.96 2323.75 35.88 2011-04-11 12:59:08.000 101 33445.24 302.92 2323.68 35.88 2011-04-11 12:59:09.000 101 33445.37 302.90 2323.74 35.88 2011-04-11 12:59:10.000 101 33445.34 302.90 2323.68 35.88 2011-04-11 12:59:11.000 101 33445.39 302.89 2323.72 35.88 2011-04-11 12:59:12.000 101 33445.37 302.85 2323.64 35.88 2011-04-11 12:59:13.000 101 33445.39 302.84 2323.73 35.88 2011-04-11 12:59:14.000 101 33445.46 302.89 2323.79 35.88 2011-04-11 12:59:15.000 101 33445.38 302.83 2323.77 35.88 2011-04-11 12:59:16.000 101 33445.45 302.84 2323.78 35.88 2011-04-11 12:59:17.000 101 33445.50 302.83 2323.68 35.88 2011-04-11 12:59:18.000 101 33445.33 302.88 2323.68 35.88 2011-04-11 12:59:19.000 101 33445.55 302.81 2323.80 35.88 2011-04-11 12:59:20.000 101 33445.35 302.82 2323.64 35.88 2011-04-11 12:59:21.000 101 33445.37 302.82 2323.67 35.88 2011-04-11 12:59:22.000 101 33445.42 302.82 2323.61 35.88 2011-04-11 12:59:23.000 101 33445.37 302.84 2323.70 35.88 2011-04-11 12:59:24.000 101 33445.45 302.84 2323.66 35.88 2011-04-11 12:59:25.000 101 33445.57 302.85 2323.62 35.88 2011-04-11 12:59:26.000 101 33445.30 302.83 2323.61 35.88 2011-04-11 12:59:27.000 101 33445.29 302.83 2323.61 35.88 2011-04-11 12:59:28.000 101 33445.25 302.87 2323.61 35.88 2011-04-11 12:59:29.000 101 33445.30 302.86 2323.68 35.88 2011-04-11 12:59:30.000 101 33445.24 302.89 2323.64 35.88 2011-04-11 12:59:31.000 101 33445.27 302.92 2323.67 35.88 2011-04-11 12:59:32.000 101 33445.35 302.91 2323.80 35.88 2011-04-11 12:59:33.000 101 33445.33 302.89 2323.72 35.88 2011-04-11 12:59:34.000 101 33445.31 302.89 2323.63 35.88 2011-04-11 12:59:35.000 101 33445.37 302.90 2323.76 35.88 2011-04-11 12:59:36.000 101 33445.23 302.90 2323.70 35.88 2011-04-11 12:59:37.000 101 33445.44 302.92 2323.65 35.88 2011-04-11 12:59:38.000 101 33445.36 302.89 2323.64 35.88 2011-04-11 12:59:39.000 101 33445.39 302.91 2323.62 35.88 2011-04-11 12:59:40.000 101 33445.45 302.88 2323.77 35.88 2011-04-11 12:59:41.000 101 33445.40 302.84 2323.72 35.88 2011-04-11 12:59:42.000 101 33445.38 302.86 2323.76 35.88 2011-04-11 12:59:43.000 101 33445.49 302.83 2323.71 35.88 2011-04-11 12:59:44.000 101 33445.47 302.85 2323.68 35.88 2011-04-11 12:59:45.000 101 33445.44 302.82 2323.66 35.88 2011-04-11 12:59:46.000 101 33445.48 302.82 2323.70 35.88 2011-04-11 12:59:47.000 101 33445.43 302.82 2323.72 35.88 2011-04-11 12:59:48.000 101 33445.42 302.83 2323.70 35.88 2011-04-11 12:59:49.000 101 33445.38 302.82 2323.67 35.88 2011-04-11 12:59:50.000 101 33445.49 302.81 2323.72 35.88 2011-04-11 12:59:51.000 101 33445.39 302.81 2323.64 35.88 2011-04-11 12:59:52.000 101 33445.41 302.82 2323.74 35.88 2011-04-11 12:59:53.000 101 33445.38 302.81 2323.70 35.88 2011-04-11 12:59:54.000 101 33445.38 302.79 2323.65 35.88 2011-04-11 12:59:55.000 101 33445.35 302.84 2323.64 35.88 2011-04-11 12:59:56.000 101 33445.28 302.85 2323.62 35.88 2011-04-11 12:59:57.000 101 33445.30 302.85 2323.64 35.88 2011-04-11 12:59:58.000 101 33445.33 302.86 2323.68 35.88 2011-04-11 12:59:59.000 101 33445.30 302.87 2323.68 35.88 2011-04-11 13:00:00.000 101 33445.30 302.90 2323.73 35.88 2011-04-11 13:00:01.000 101 33445.29 302.89 2323.70 35.88 2011-04-11 13:00:02.000 101 33445.33 302.84 2323.74 35.88 2011-04-11 13:00:03.000 101 33445.33 302.87 2323.72 35.88 2011-04-11 13:00:04.000 101 33445.24 302.87 2323.59 35.88 2011-04-11 13:00:05.000 101 33445.34 302.86 2323.74 35.88 2011-04-11 13:00:06.000 101 33445.29 302.80 2323.66 35.88 2011-04-11 13:00:07.000 101 33445.09 302.85 2323.70 35.88 2011-04-11 13:00:08.000 101 33445.24 302.85 2323.58 35.88 2011-04-11 13:00:09.000 101 33445.18 302.82 2323.62 35.88 2011-04-11 13:00:10.000 101 33445.17 302.93 2323.61 35.88 2011-04-11 13:00:11.000 101 33445.15 302.85 2323.68 35.88 2011-04-11 13:00:12.000 101 33445.28 302.87 2323.68 35.88 2011-04-11 13:00:13.000 101 33445.20 302.91 2323.73 35.88 2011-04-11 13:00:14.000 101 33445.17 302.92 2323.73 35.88 2011-04-11 13:00:15.000 101 33445.13 302.89 2323.66 35.88 2011-04-11 13:00:16.000 101 33445.09 302.92 2323.74 35.88 2011-04-11 13:00:17.000 101 33445.01 302.93 2323.69 35.88 2011-04-11 13:00:18.000 101 33445.18 302.93 2323.68 35.88 2011-04-11 13:00:19.000 101 33445.09 302.90 2323.77 35.88 2011-04-11 13:00:20.000 101 33445.09 302.95 2323.70 35.88 2011-04-11 13:00:21.000 101 33445.04 302.93 2323.76 35.88 2011-04-11 13:00:22.000 101 33445.00 302.94 2323.74 35.88 2011-04-11 13:00:23.000 101 33444.99 302.93 2323.74 35.88 2011-04-11 13:00:24.000 101 33444.94 302.93 2323.70 35.88 2011-04-11 13:00:25.000 101 33444.95 302.91 2323.72 35.88 2011-04-11 13:00:26.000 101 33445.02 302.97 2323.72 35.88 2011-04-11 13:00:27.000 101 33444.99 302.94 2323.78 35.88 2011-04-11 13:00:28.000 101 33444.92 302.90 2323.74 35.88 2011-04-11 13:00:29.000 101 33444.95 302.88 2323.80 35.88 2011-04-11 13:00:30.000 101 33445.08 302.87 2323.77 35.88 2011-04-11 13:00:31.000 101 33444.89 302.90 2323.83 35.88 2011-04-11 13:00:32.000 101 33445.03 302.91 2323.80 35.88 2011-04-11 13:00:33.000 101 33444.99 302.89 2323.86 35.88 2011-04-11 13:00:34.000 101 33444.99 302.87 2323.82 35.88 2011-04-11 13:00:35.000 101 33444.99 302.86 2323.83 35.88 2011-04-11 13:00:36.000 101 33444.98 302.84 2323.80 35.88 2011-04-11 13:00:37.000 101 33445.00 302.80 2323.79 35.88 2011-04-11 13:00:38.000 101 33444.98 302.85 2323.86 35.88 2011-04-11 13:00:39.000 101 33444.96 302.85 2323.86 35.88 2011-04-11 13:00:40.000 101 33444.96 302.85 2323.90 35.88 2011-04-11 13:00:41.000 101 33444.83 302.87 2323.77 35.88 2011-04-11 13:00:42.000 101 33444.71 302.82 2323.76 35.88 2011-04-11 13:00:43.000 101 33444.87 302.87 2323.79 35.88 2011-04-11 13:00:44.000 101 33444.75 302.88 2323.79 35.88 2011-04-11 13:00:45.000 101 33444.75 302.87 2323.83 35.88 2011-04-11 13:00:46.000 101 33444.74 302.87 2323.86 35.88 2011-04-11 13:00:47.000 101 33444.67 302.85 2323.81 35.88 2011-04-11 13:00:48.000 101 33444.71 302.88 2323.81 35.88 2011-04-11 13:00:49.000 101 33444.71 302.90 2323.88 35.88 2011-04-11 13:00:50.000 101 33444.64 302.88 2323.93 35.88 2011-04-11 13:00:51.000 101 33444.68 302.86 2323.85 35.88 2011-04-11 13:00:52.000 101 33444.62 302.89 2323.84 35.88 2011-04-11 13:00:53.000 101 33444.61 302.88 2323.93 35.88 2011-04-11 13:00:54.000 101 33444.70 302.85 2323.91 35.88 2011-04-11 13:00:55.000 101 33444.69 302.90 2323.92 35.88 2011-04-11 13:00:56.000 101 33444.65 302.87 2323.98 35.88 2011-04-11 13:00:57.000 101 33444.67 302.85 2324.00 35.88 2011-04-11 13:00:58.000 101 33444.71 302.88 2323.91 35.88 2011-04-11 13:00:59.000 101 33444.70 302.84 2323.93 35.88 2011-04-11 13:01:00.000 101 33444.71 302.87 2323.95 35.88 2011-04-11 13:01:01.000 101 33444.61 302.88 2323.99 35.88 2011-04-11 13:01:02.000 101 33444.69 302.88 2323.98 35.88 2011-04-11 13:01:03.000 101 33444.71 302.86 2323.86 35.88 2011-04-11 13:01:04.000 101 33444.67 302.85 2323.99 35.88 2011-04-11 13:01:05.000 101 33444.68 302.85 2324.03 35.88 2011-04-11 13:01:06.000 101 33444.72 302.85 2323.97 35.88 2011-04-11 13:01:07.000 101 33444.72 302.83 2323.99 35.88 2011-04-11 13:01:08.000 101 33444.77 302.78 2324.01 35.88 2011-04-11 13:01:09.000 101 33444.75 302.77 2324.05 35.88 2011-04-11 13:01:10.000 101 33444.80 302.77 2323.92 35.88 2011-04-11 13:01:11.000 101 33444.84 302.79 2323.97 35.88 2011-04-11 13:01:12.000 101 33444.87 302.76 2324.01 35.88 2011-04-11 13:01:13.000 101 33444.87 302.72 2323.99 35.88 2011-04-11 13:01:14.000 101 33444.88 302.70 2323.92 35.88 2011-04-11 13:01:15.000 101 33444.92 302.72 2323.86 35.88 2011-04-11 13:01:16.000 101 33444.96 302.65 2323.98 35.88 2011-04-11 13:01:17.000 101 33444.92 302.69 2323.93 35.88 2011-04-11 13:01:18.000 101 33444.90 302.68 2323.98 35.88 2011-04-11 13:01:19.000 101 33444.97 302.66 2323.94 35.88 2011-04-11 13:01:20.000 101 33444.93 302.68 2323.93 35.88 2011-04-11 13:01:21.000 101 33444.86 302.68 2323.86 35.88 2011-04-11 13:01:22.000 101 33444.86 302.59 2323.91 35.88 2011-04-11 13:01:23.000 101 33444.85 302.66 2323.87 35.88 2011-04-11 13:01:24.000 101 33444.84 302.63 2323.84 35.88 2011-04-11 13:01:25.000 101 33444.87 302.65 2323.83 35.88 2011-04-11 13:01:26.000 101 33444.77 302.65 2323.80 35.88 2011-04-11 13:01:27.000 101 33444.82 302.67 2323.87 35.88 2011-04-11 13:01:28.000 101 33444.78 302.73 2323.86 35.88 2011-04-11 13:01:29.000 101 33444.74 302.74 2323.91 35.88 2011-04-11 13:01:30.000 101 33444.69 302.73 2323.86 35.88 2011-04-11 13:01:31.000 101 33444.75 302.72 2323.83 35.88 2011-04-11 13:01:32.000 101 33444.57 302.78 2323.85 35.88 2011-04-11 13:01:33.000 101 33444.52 302.81 2323.85 35.88 2011-04-11 13:01:34.000 101 33444.65 302.80 2323.90 35.88 2011-04-11 13:01:35.000 101 33444.59 302.81 2323.92 35.88 2011-04-11 13:01:36.000 101 33444.62 302.81 2323.92 35.88 2011-04-11 13:01:37.000 101 33444.60 302.80 2323.98 35.88 2011-04-11 13:01:38.000 101 33444.58 302.77 2323.91 35.88 2011-04-11 13:01:39.000 101 33444.54 302.81 2323.89 35.88 2011-04-11 13:01:40.000 101 33444.65 302.82 2323.95 35.88 2011-04-11 13:01:41.000 101 33444.61 302.80 2323.96 35.88 2011-04-11 13:01:42.000 101 33444.61 302.81 2323.91 35.88 2011-04-11 13:01:43.000 101 33444.56 302.80 2323.97 35.88 2011-04-11 13:01:44.000 101 33444.56 302.78 2324.04 35.88 2011-04-11 13:01:45.000 101 33444.60 302.76 2323.99 35.88 2011-04-11 13:01:46.000 101 33444.59 302.74 2324.03 35.88 2011-04-11 13:01:47.000 101 33444.61 302.76 2324.06 35.88 2011-04-11 13:01:48.000 101 33444.61 302.73 2323.97 35.88 2011-04-11 13:01:49.000 101 33444.56 302.79 2323.92 35.88 2011-04-11 13:01:50.000 101 33444.56 302.78 2323.97 35.88 2011-04-11 13:01:51.000 101 33444.54 302.76 2323.92 35.88 2011-04-11 13:01:52.000 101 33444.50 302.73 2324.03 35.88 2011-04-11 13:01:53.000 101 33444.45 302.74 2324.02 35.88 2011-04-11 13:01:54.000 101 33444.55 302.75 2324.03 35.88 2011-04-11 13:01:55.000 101 33444.42 302.72 2323.86 35.88 2011-04-11 13:01:56.000 101 33444.42 302.77 2323.93 35.88 2011-04-11 13:01:57.000 101 33444.32 302.77 2324.00 35.88 2011-04-11 13:01:58.000 101 33444.37 302.80 2323.95 35.88 2011-04-11 13:01:59.000 101 33444.43 302.80 2324.02 35.88 2011-04-11 13:02:00.000 101 33444.45 302.73 2324.01 35.88 2011-04-11 13:02:01.000 101 33444.24 302.82 2323.98 35.88 2011-04-11 13:02:02.000 101 33444.39 302.77 2324.03 35.88 2011-04-11 13:02:03.000 101 33444.33 302.77 2324.07 35.88 2011-04-11 13:02:04.000 101 33444.30 302.80 2323.99 35.88 2011-04-11 13:02:05.000 101 33444.24 302.80 2324.03 35.88 2011-04-11 13:02:06.000 101 33444.32 302.80 2324.02 35.88 2011-04-11 13:02:07.000 101 33444.30 302.82 2324.04 35.88 2011-04-11 13:02:08.000 101 33444.30 302.81 2324.16 35.88 2011-04-11 13:02:09.000 101 33444.22 302.79 2324.13 35.88 2011-04-11 13:02:10.000 101 33444.28 302.78 2324.06 35.89 2011-04-11 13:02:11.000 101 33444.30 302.81 2324.07 35.89 2011-04-11 13:02:12.000 101 33444.33 302.79 2324.13 35.88 2011-04-11 13:02:13.000 101 33444.32 302.80 2324.11 35.88 2011-04-11 13:02:14.000 101 33444.19 302.75 2324.07 35.89 2011-04-11 13:02:15.000 101 33444.23 302.76 2324.05 35.88 2011-04-11 13:02:16.000 101 33444.27 302.79 2324.04 35.89 2011-04-11 13:02:17.000 101 33444.22 302.76 2324.08 35.88 2011-04-11 13:02:18.000 101 33444.11 302.79 2324.17 35.89 2011-04-11 13:02:19.000 101 33444.14 302.79 2324.08 35.89 2011-04-11 13:02:20.000 101 33444.18 302.81 2324.22 35.89 2011-04-11 13:02:21.000 101 33444.14 302.75 2324.14 35.89 2011-04-11 13:02:22.000 101 33444.17 302.75 2324.11 35.89 2011-04-11 13:02:23.000 101 33444.07 302.76 2324.22 35.89 2011-04-11 13:02:24.000 101 33444.15 302.76 2324.18 35.89 2011-04-11 13:02:25.000 101 33443.96 302.79 2324.20 35.89 2011-04-11 13:02:26.000 101 33444.16 302.80 2324.20 35.89 2011-04-11 13:02:27.000 101 33444.08 302.75 2324.21 35.89 2011-04-11 13:02:28.000 101 33444.07 302.77 2324.12 35.89 2011-04-11 13:02:29.000 101 33444.06 302.74 2324.18 35.89 2011-04-11 13:02:30.000 101 33444.08 302.75 2324.23 35.89 2011-04-11 13:02:31.000 101 33444.07 302.76 2324.20 35.89 2011-04-11 13:02:32.000 101 33444.19 302.77 2324.28 35.88 2011-04-11 13:02:33.000 101 33444.09 302.77 2324.26 35.89 2011-04-11 13:02:34.000 101 33444.14 302.74 2324.23 35.89 2011-04-11 13:02:35.000 101 33444.12 302.75 2324.29 35.89 2011-04-11 13:02:36.000 101 33444.21 302.75 2324.24 35.89 2011-04-11 13:02:37.000 101 33444.00 302.73 2324.25 35.88 2011-04-11 13:02:38.000 101 33444.14 302.77 2324.27 35.88 2011-04-11 13:02:39.000 101 33444.07 302.73 2324.24 35.89 2011-04-11 13:02:40.000 101 33444.01 302.80 2324.30 35.89 2011-04-11 13:02:41.000 101 33444.09 302.77 2324.32 35.89 2011-04-11 13:02:42.000 101 33444.00 302.73 2324.18 35.88 2011-04-11 13:02:43.000 101 33444.11 302.75 2324.28 35.89 2011-04-11 13:02:44.000 101 33444.06 302.69 2324.28 35.89 2011-04-11 13:02:45.000 101 33444.00 302.69 2324.30 35.88 2011-04-11 13:02:46.000 101 33444.07 302.72 2324.39 35.88 2011-04-11 13:02:47.000 101 33444.11 302.67 2324.37 35.88 2011-04-11 13:02:48.000 101 33444.16 302.68 2324.34 35.88 2011-04-11 13:02:49.000 101 33444.13 302.65 2324.28 35.88 2011-04-11 13:02:50.000 101 33444.18 302.70 2324.30 35.88 2011-04-11 13:02:51.000 101 33444.07 302.66 2324.33 35.88 2011-04-11 13:02:52.000 101 33444.07 302.67 2324.22 35.88 2011-04-11 13:02:53.000 101 33444.11 302.70 2324.28 35.88 2011-04-11 13:02:54.000 101 33444.12 302.68 2324.25 35.88 2011-04-11 13:02:55.000 101 33444.06 302.74 2324.25 35.88 2011-04-11 13:02:56.000 101 33444.12 302.68 2324.24 35.88 2011-04-11 13:02:57.000 101 33444.03 302.69 2324.27 35.88 2011-04-11 13:02:58.000 101 33444.13 302.68 2324.28 35.88 2011-04-11 13:02:59.000 101 33444.03 302.71 2324.30 35.88 2011-04-11 13:03:00.000 101 33443.97 302.74 2324.19 35.88 2011-04-11 13:03:01.000 101 33444.01 302.72 2324.29 35.89 2011-04-11 13:03:02.000 101 33444.00 302.71 2324.36 35.89 2011-04-11 13:03:03.000 101 33443.92 302.73 2324.33 35.89 2011-04-11 13:03:04.000 101 33443.96 302.79 2324.39 35.88 2011-04-11 13:03:05.000 101 33443.99 302.76 2324.28 35.88 2011-04-11 13:03:06.000 101 33443.97 302.79 2324.20 35.88 2011-04-11 13:03:07.000 101 33443.87 302.72 2324.33 35.88 2011-04-11 13:03:08.000 101 33443.92 302.76 2324.34 35.88 2011-04-11 13:03:09.000 101 33443.88 302.76 2324.34 35.89 2011-04-11 13:03:10.000 101 33443.96 302.74 2324.28 35.88 2011-04-11 13:03:11.000 101 33443.93 302.72 2324.36 35.88 2011-04-11 13:03:12.000 101 33443.96 302.75 2324.35 35.88 2011-04-11 13:03:13.000 101 33444.00 302.79 2324.41 35.88 2011-04-11 13:03:14.000 101 33444.00 302.73 2324.33 35.89 2011-04-11 13:03:15.000 101 33443.99 302.71 2324.33 35.89 2011-04-11 13:03:16.000 101 33444.07 302.73 2324.40 35.89 2011-04-11 13:03:17.000 101 33443.97 302.76 2324.36 35.88 2011-04-11 13:03:18.000 101 33444.01 302.68 2324.35 35.89 2011-04-11 13:03:19.000 101 33443.97 302.64 2324.37 35.88 2011-04-11 13:03:20.000 101 33443.97 302.72 2324.35 35.88 2011-04-11 13:03:21.000 101 33443.92 302.70 2324.33 35.89 2011-04-11 13:03:22.000 101 33443.95 302.70 2324.42 35.89 2011-04-11 13:03:23.000 101 33444.09 302.70 2324.39 35.89 2011-04-11 13:03:24.000 101 33444.04 302.66 2324.35 35.89 2011-04-11 13:03:25.000 101 33444.07 302.66 2324.33 35.88 2011-04-11 13:03:26.000 101 33444.05 302.63 2324.34 35.89 2011-04-11 13:03:27.000 101 33444.07 302.63 2324.30 35.89 2011-04-11 13:03:28.000 101 33444.07 302.62 2324.34 35.89 2011-04-11 13:03:29.000 101 33444.06 302.62 2324.36 35.89 2011-04-11 13:03:30.000 101 33444.19 302.56 2324.32 35.89 2011-04-11 13:03:31.000 101 33444.18 302.61 2324.32 35.88 2011-04-11 13:03:32.000 101 33444.19 302.55 2324.33 35.89 2011-04-11 13:03:33.000 101 33444.04 302.54 2324.30 35.89 2011-04-11 13:03:34.000 101 33444.24 302.54 2324.32 35.89 2011-04-11 13:03:35.000 101 33444.13 302.54 2324.26 35.89 2011-04-11 13:03:36.000 101 33444.14 302.51 2324.36 35.89 2011-04-11 13:03:37.000 101 33444.10 302.54 2324.30 35.89 2011-04-11 13:03:38.000 101 33444.19 302.48 2324.37 35.89 2011-04-11 13:03:39.000 101 33444.21 302.52 2324.35 35.89 2011-04-11 13:03:40.000 101 33444.12 302.52 2324.33 35.89 2011-04-11 13:03:41.000 101 33444.16 302.51 2324.39 35.89 2011-04-11 13:03:42.000 101 33444.21 302.52 2324.25 35.89 2011-04-11 13:03:43.000 101 33444.18 302.50 2324.36 35.88 2011-04-11 13:03:44.000 101 33444.14 302.51 2324.28 35.89 2011-04-11 13:03:45.000 101 33444.03 302.51 2324.23 35.88 2011-04-11 13:03:46.000 101 33444.06 302.51 2324.21 35.88 2011-04-11 13:03:47.000 101 33444.07 302.55 2324.22 35.88 2011-04-11 13:03:48.000 101 33444.13 302.51 2324.29 35.88 2011-04-11 13:03:49.000 101 33444.13 302.56 2324.26 35.89 2011-04-11 13:03:50.000 101 33443.99 302.49 2324.29 35.88 2011-04-11 13:03:51.000 101 33444.02 302.54 2324.32 35.88 2011-04-11 13:03:52.000 101 33444.07 302.52 2324.25 35.88 2011-04-11 13:03:53.000 101 33443.98 302.57 2324.29 35.88 2011-04-11 13:03:54.000 101 33443.94 302.56 2324.24 35.88 2011-04-11 13:03:55.000 101 33443.96 302.55 2324.26 35.88 2011-04-11 13:03:56.000 101 33443.92 302.60 2324.24 35.88 2011-04-11 13:03:57.000 101 33444.04 302.56 2324.28 35.88 2011-04-11 13:03:58.000 101 33443.93 302.58 2324.30 35.88 2011-04-11 13:03:59.000 101 33443.92 302.60 2324.33 35.88 2011-04-11 13:04:00.000 101 33443.93 302.60 2324.30 35.88 2011-04-11 13:04:01.000 101 33443.91 302.62 2324.22 35.88 2011-04-11 13:04:02.000 101 33443.94 302.58 2324.29 35.88 2011-04-11 13:04:03.000 101 33443.94 302.59 2324.26 35.88 2011-04-11 13:04:04.000 101 33443.89 302.60 2324.29 35.88 2011-04-11 13:04:05.000 101 33443.94 302.66 2324.27 35.88 2011-04-11 13:04:06.000 101 33443.86 302.68 2324.38 35.88 2011-04-11 13:04:07.000 101 33443.90 302.65 2324.39 35.88 2011-04-11 13:04:08.000 101 33443.95 302.62 2324.38 35.88 2011-04-11 13:04:09.000 101 33443.97 302.59 2324.32 35.88 2011-04-11 13:04:10.000 101 33443.93 302.56 2324.32 35.88 2011-04-11 13:04:11.000 101 33443.99 302.61 2324.36 35.88 2011-04-11 13:04:12.000 101 33443.90 302.60 2324.38 35.88 2011-04-11 13:04:13.000 101 33443.96 302.60 2324.48 35.88 2011-04-11 13:04:14.000 101 33443.98 302.60 2324.45 35.88 2011-04-11 13:04:15.000 101 33444.04 302.55 2324.40 35.88 2011-04-11 13:04:16.000 101 33444.00 302.51 2324.39 35.88 2011-04-11 13:04:17.000 101 33444.09 302.52 2324.28 35.88 2011-04-11 13:04:18.000 101 33444.03 302.52 2324.36 35.88 2011-04-11 13:04:19.000 101 33444.03 302.49 2324.39 35.88 2011-04-11 13:04:20.000 101 33444.03 302.48 2324.36 35.88 2011-04-11 13:04:21.000 101 33444.03 302.48 2324.24 35.88 2011-04-11 13:04:22.000 101 33444.06 302.45 2324.31 35.88 2011-04-11 13:04:23.000 101 33444.05 302.46 2324.35 35.88 2011-04-11 13:04:24.000 101 33443.97 302.47 2324.36 35.88 2011-04-11 13:04:25.000 101 33443.95 302.48 2324.36 35.88 2011-04-11 13:04:26.000 101 33443.99 302.53 2324.31 35.88 2011-04-11 13:04:27.000 101 33443.98 302.47 2324.35 35.88 2011-04-11 13:04:28.000 101 33443.97 302.48 2324.30 35.88 2011-04-11 13:04:29.000 101 33444.03 302.49 2324.33 35.88 2011-04-11 13:04:30.000 101 33444.06 302.55 2324.25 35.88 2011-04-11 13:04:31.000 101 33443.98 302.51 2324.38 35.88 2011-04-11 13:04:32.000 101 33444.07 302.50 2324.40 35.88 2011-04-11 13:04:33.000 101 33443.99 302.53 2324.40 35.88 2011-04-11 13:04:34.000 101 33443.95 302.53 2324.39 35.88 2011-04-11 13:04:35.000 101 33443.99 302.53 2324.32 35.88 2011-04-11 13:04:36.000 101 33443.99 302.51 2324.27 35.88 2011-04-11 13:04:37.000 101 33444.05 302.49 2324.39 35.88 2011-04-11 13:04:38.000 101 33443.93 302.56 2324.30 35.88 2011-04-11 13:04:39.000 101 33443.99 302.46 2324.41 35.88 2011-04-11 13:04:40.000 101 33443.96 302.47 2324.33 35.88 2011-04-11 13:04:41.000 101 33443.94 302.52 2324.28 35.88 2011-04-11 13:04:42.000 101 33443.93 302.50 2324.36 35.88 2011-04-11 13:04:43.000 101 33443.84 302.50 2324.39 35.88 2011-04-11 13:04:44.000 101 33443.93 302.53 2324.36 35.88 2011-04-11 13:04:45.000 101 33443.95 302.51 2324.36 35.88 2011-04-11 13:04:46.000 101 33443.93 302.51 2324.30 35.88 2011-04-11 13:04:47.000 101 33443.93 302.53 2324.33 35.88 2011-04-11 13:04:48.000 101 33443.90 302.52 2324.34 35.88 2011-04-11 13:04:49.000 101 33443.91 302.45 2324.32 35.88 2011-04-11 13:04:50.000 101 33443.87 302.48 2324.41 35.88 2011-04-11 13:04:51.000 101 33443.97 302.49 2324.30 35.89 2011-04-11 13:04:52.000 101 33443.97 302.46 2324.38 35.89 2011-04-11 13:04:53.000 101 33443.99 302.46 2324.33 35.88 2011-04-11 13:04:54.000 101 33443.94 302.45 2324.40 35.88 2011-04-11 13:04:55.000 101 33443.92 302.39 2324.37 35.88 2011-04-11 13:04:56.000 101 33443.96 302.43 2324.33 35.88 2011-04-11 13:04:57.000 101 33443.99 302.42 2324.34 35.88 2011-04-11 13:04:58.000 101 33443.95 302.46 2324.32 35.88 2011-04-11 13:04:59.000 101 33443.93 302.47 2324.43 35.88 2011-04-11 13:05:00.000 101 33443.93 302.42 2324.41 35.88 2011-04-11 13:05:01.000 101 33443.74 302.49 2324.41 35.88 2011-04-11 13:05:02.000 101 33443.93 302.45 2324.39 35.88 2011-04-11 13:05:03.000 101 33443.91 302.44 2324.28 35.88 2011-04-11 13:05:04.000 101 33443.78 302.40 2324.26 35.88 2011-04-11 13:05:05.000 101 33443.88 302.41 2324.32 35.88 2011-04-11 13:05:06.000 101 33443.93 302.43 2324.26 35.88 2011-04-11 13:05:07.000 101 33443.81 302.43 2324.28 35.88 2011-04-11 13:05:08.000 101 33443.88 302.41 2324.39 35.88 2011-04-11 13:05:09.000 101 33443.79 302.42 2324.45 35.88 2011-04-11 13:05:10.000 101 33443.85 302.44 2324.39 35.88 2011-04-11 13:05:11.000 101 33443.86 302.47 2324.48 35.88 2011-04-11 13:05:12.000 101 33443.88 302.44 2324.40 35.88 2011-04-11 13:05:13.000 101 33443.82 302.45 2324.48 35.88 2011-04-11 13:05:14.000 101 33443.84 302.42 2324.38 35.88 2011-04-11 13:05:15.000 101 33443.89 302.39 2324.47 35.88 2011-04-11 13:05:16.000 101 33443.85 302.39 2324.47 35.88 2011-04-11 13:05:17.000 101 33443.81 302.35 2324.39 35.88 2011-04-11 13:05:18.000 101 33443.85 302.42 2324.48 35.88 2011-04-11 13:05:19.000 101 33443.88 302.40 2324.36 35.88 2011-04-11 13:05:20.000 101 33443.79 302.39 2324.43 35.88 2011-04-11 13:05:21.000 101 33443.79 302.38 2324.43 35.88 2011-04-11 13:05:22.000 101 33443.85 302.41 2324.39 35.88 2011-04-11 13:05:23.000 101 33443.84 302.39 2324.48 35.88 2011-04-11 13:05:24.000 101 33443.74 302.40 2324.39 35.88 2011-04-11 13:05:25.000 101 33443.87 302.36 2324.41 35.88 2011-04-11 13:05:26.000 101 33443.79 302.35 2324.41 35.88 2011-04-11 13:05:27.000 101 33443.81 302.37 2324.36 35.88 2011-04-11 13:05:28.000 101 33443.74 302.35 2324.31 35.88 2011-04-11 13:05:29.000 101 33443.76 302.37 2324.42 35.88 2011-04-11 13:05:30.000 101 33443.69 302.34 2324.45 35.88 2011-04-11 13:05:31.000 101 33443.68 302.35 2324.36 35.88 2011-04-11 13:05:32.000 101 33443.76 302.36 2324.37 35.88 2011-04-11 13:05:33.000 101 33443.69 302.44 2324.38 35.88 2011-04-11 13:05:34.000 101 33443.74 302.42 2324.34 35.88 2011-04-11 13:05:35.000 101 33443.71 302.36 2324.45 35.88 2011-04-11 13:05:36.000 101 33443.75 302.44 2324.57 35.88 2011-04-11 13:05:37.000 101 33443.76 302.43 2324.51 35.88 2011-04-11 13:05:38.000 101 33443.77 302.39 2324.42 35.88 2011-04-11 13:05:39.000 101 33443.77 302.38 2324.39 35.88 2011-04-11 13:05:40.000 101 33443.79 302.34 2324.44 35.88 2011-04-11 13:05:41.000 101 33443.79 302.32 2324.41 35.88 2011-04-11 13:05:42.000 101 33443.80 302.34 2324.43 35.88 2011-04-11 13:05:43.000 101 33443.89 302.33 2324.47 35.88 2011-04-11 13:05:44.000 101 33443.79 302.32 2324.47 35.88 2011-04-11 13:05:45.000 101 33443.89 302.30 2324.42 35.88 2011-04-11 13:05:46.000 101 33443.84 302.29 2324.40 35.88 2011-04-11 13:05:47.000 101 33443.94 302.26 2324.46 35.88 2011-04-11 13:05:48.000 101 33443.88 302.22 2324.36 35.88 2011-04-11 13:05:49.000 101 33443.91 302.31 2324.38 35.88 2011-04-11 13:05:50.000 101 33443.90 302.24 2324.43 35.88 2011-04-11 13:05:51.000 101 33443.90 302.27 2324.41 35.88 2011-04-11 13:05:52.000 101 33443.98 302.25 2324.45 35.88 2011-04-11 13:05:53.000 101 33443.91 302.20 2324.38 35.88 2011-04-11 13:05:54.000 101 33443.94 302.25 2324.43 35.88 2011-04-11 13:05:55.000 101 33443.78 302.25 2324.42 35.88 2011-04-11 13:05:56.000 101 33443.89 302.24 2324.42 35.88 2011-04-11 13:05:57.000 101 33443.96 302.26 2324.42 35.88 2011-04-11 13:05:58.000 101 33443.90 302.28 2324.45 35.88 2011-04-11 13:05:59.000 101 33443.86 302.31 2324.45 35.88 2011-04-11 13:06:00.000 101 33443.93 302.28 2324.39 35.88 2011-04-11 13:06:01.000 101 33443.91 302.29 2324.45 35.88 2011-04-11 13:06:02.000 101 33443.96 302.26 2324.48 35.88 2011-04-11 13:06:03.000 101 33444.00 302.25 2324.41 35.88 2011-04-11 13:06:04.000 101 33443.94 302.25 2324.44 35.88 2011-04-11 13:06:05.000 101 33443.96 302.28 2324.39 35.88 2011-04-11 13:06:06.000 101 33443.99 302.24 2324.40 35.88 2011-04-11 13:06:07.000 101 33443.93 302.25 2324.39 35.88 2011-04-11 13:06:08.000 101 33443.84 302.24 2324.38 35.88 2011-04-11 13:06:09.000 101 33444.10 302.25 2324.42 35.88 2011-04-11 13:06:10.000 101 33443.96 302.23 2324.42 35.88 2011-04-11 13:06:11.000 101 33443.91 302.24 2324.38 35.88 2011-04-11 13:06:12.000 101 33444.00 302.24 2324.34 35.88 2011-04-11 13:06:13.000 101 33443.97 302.23 2324.35 35.88 2011-04-11 13:06:14.000 101 33443.94 302.21 2324.42 35.88 2011-04-11 13:06:15.000 101 33444.04 302.19 2324.35 35.88 2011-04-11 13:06:16.000 101 33443.96 302.19 2324.41 35.88 2011-04-11 13:06:17.000 101 33444.03 302.21 2324.38 35.88 2011-04-11 13:06:18.000 101 33444.08 302.20 2324.39 35.88 2011-04-11 13:06:19.000 101 33443.95 302.24 2324.42 35.88 2011-04-11 13:06:20.000 101 33444.18 302.19 2324.38 35.88 2011-04-11 13:06:21.000 101 33444.03 302.18 2324.35 35.88 2011-04-11 13:06:22.000 101 33444.02 302.20 2324.37 35.88 2011-04-11 13:06:23.000 101 33443.99 302.17 2324.32 35.88 2011-04-11 13:06:24.000 101 33444.11 302.19 2324.37 35.88 2011-04-11 13:06:25.000 101 33443.98 302.19 2324.45 35.88 2011-04-11 13:06:26.000 101 33443.98 302.17 2324.34 35.88 2011-04-11 13:06:27.000 101 33444.04 302.20 2324.33 35.88 2011-04-11 13:06:28.000 101 33444.16 302.17 2324.31 35.88 2011-04-11 13:06:29.000 101 33443.95 302.21 2324.39 35.88 2011-04-11 13:06:30.000 101 33444.02 302.20 2324.36 35.88 2011-04-11 13:06:31.000 101 33443.99 302.16 2324.34 35.88 2011-04-11 13:06:32.000 101 33444.00 302.18 2324.33 35.88 2011-04-11 13:06:33.000 101 33443.96 302.21 2324.26 35.88 2011-04-11 13:06:34.000 101 33444.01 302.20 2324.24 35.88 2011-04-11 13:06:35.000 101 33444.00 302.17 2324.39 35.88 2011-04-11 13:06:36.000 101 33444.06 302.19 2324.24 35.88 2011-04-11 13:06:37.000 101 33444.14 302.21 2324.26 35.88 2011-04-11 13:06:38.000 101 33443.93 302.15 2324.29 35.88 2011-04-11 13:06:39.000 101 33443.96 302.21 2324.27 35.88 2011-04-11 13:06:40.000 101 33443.98 302.17 2324.22 35.88 2011-04-11 13:06:41.000 101 33443.92 302.20 2324.36 35.88 2011-04-11 13:06:42.000 101 33444.01 302.28 2324.36 35.88 2011-04-11 13:06:43.000 101 33443.99 302.23 2324.38 35.88 2011-04-11 13:06:44.000 101 33443.90 302.28 2324.31 35.88 2011-04-11 13:06:45.000 101 33443.86 302.29 2324.28 35.88 2011-04-11 13:06:46.000 101 33443.91 302.26 2324.28 35.88 2011-04-11 13:06:47.000 101 33443.78 302.26 2324.33 35.88 2011-04-11 13:06:48.000 101 33443.82 302.31 2324.35 35.88 2011-04-11 13:06:49.000 101 33443.78 302.25 2324.27 35.88 2011-04-11 13:06:50.000 101 33443.78 302.31 2324.38 35.88 2011-04-11 13:06:51.000 101 33443.71 302.32 2324.30 35.88 2011-04-11 13:06:52.000 101 33443.66 302.31 2324.29 35.88 2011-04-11 13:06:53.000 101 33443.71 302.33 2324.37 35.88 2011-04-11 13:06:54.000 101 33443.78 302.31 2324.42 35.88 2011-04-11 13:06:55.000 101 33443.76 302.35 2324.37 35.88 2011-04-11 13:06:56.000 101 33443.79 302.28 2324.39 35.88 2011-04-11 13:06:57.000 101 33443.77 302.33 2324.39 35.88 2011-04-11 13:06:58.000 101 33443.79 302.30 2324.39 35.88 2011-04-11 13:06:59.000 101 33443.79 302.33 2324.41 35.88 2011-04-11 13:07:00.000 101 33443.83 302.28 2324.40 35.88 2011-04-11 13:07:01.000 101 33443.87 302.34 2324.43 35.88 2011-04-11 13:07:02.000 101 33443.77 302.28 2324.49 35.88 2011-04-11 13:07:03.000 101 33443.88 302.31 2324.45 35.88 2011-04-11 13:07:04.000 101 33443.78 302.28 2324.43 35.88 2011-04-11 13:07:05.000 101 33443.85 302.23 2324.45 35.88 2011-04-11 13:07:06.000 101 33443.86 302.24 2324.45 35.88 2011-04-11 13:07:07.000 101 33443.82 302.21 2324.48 35.88 2011-04-11 13:07:08.000 101 33443.76 302.25 2324.39 35.88 2011-04-11 13:07:09.000 101 33443.81 302.22 2324.53 35.88 2011-04-11 13:07:10.000 101 33443.75 302.24 2324.52 35.88 2011-04-11 13:07:11.000 101 33443.82 302.21 2324.59 35.88 2011-04-11 13:07:12.000 101 33443.83 302.22 2324.53 35.88 2011-04-11 13:07:13.000 101 33443.79 302.20 2324.51 35.88 2011-04-11 13:07:14.000 101 33443.78 302.25 2324.55 35.88 2011-04-11 13:07:15.000 101 33443.85 302.20 2324.53 35.88 2011-04-11 13:07:16.000 101 33443.78 302.18 2324.50 35.88 2011-04-11 13:07:17.000 101 33443.84 302.19 2324.55 35.88 2011-04-11 13:07:18.000 101 33443.90 302.15 2324.54 35.88 2011-04-11 13:07:19.000 101 33443.83 302.15 2324.58 35.88 2011-04-11 13:07:20.000 101 33443.91 302.18 2324.42 35.88 2011-04-11 13:07:21.000 101 33443.81 302.14 2324.54 35.88 2011-04-11 13:07:22.000 101 33443.88 302.12 2324.51 35.88 2011-04-11 13:07:23.000 101 33443.91 302.10 2324.48 35.88 2011-04-11 13:07:24.000 101 33443.87 302.11 2324.46 35.88 2011-04-11 13:07:25.000 101 33443.78 302.12 2324.53 35.88 2011-04-11 13:07:26.000 101 33444.00 302.13 2324.47 35.88 2011-04-11 13:07:27.000 101 33443.90 302.09 2324.45 35.88 2011-04-11 13:07:28.000 101 33443.91 302.09 2324.44 35.88 2011-04-11 13:07:29.000 101 33443.96 302.08 2324.40 35.88 2011-04-11 13:07:30.000 101 33444.00 302.09 2324.35 35.88 2011-04-11 13:07:31.000 101 33443.92 302.08 2324.45 35.88 2011-04-11 13:07:32.000 101 33443.93 302.08 2324.45 35.88 2011-04-11 13:07:33.000 101 33443.93 302.07 2324.44 35.88 2011-04-11 13:07:34.000 101 33443.89 302.05 2324.44 35.88 2011-04-11 13:07:35.000 101 33443.91 302.01 2324.45 35.88 2011-04-11 13:07:36.000 101 33443.91 302.05 2324.53 35.88 2011-04-11 13:07:37.000 101 33443.93 302.06 2324.47 35.88 2011-04-11 13:07:38.000 101 33443.89 302.02 2324.53 35.88 2011-04-11 13:07:39.000 101 33443.98 302.03 2324.48 35.88 2011-04-11 13:07:40.000 101 33443.90 302.04 2324.37 35.88 2011-04-11 13:07:41.000 101 33443.97 302.01 2324.37 35.88 2011-04-11 13:07:42.000 101 33443.95 302.06 2324.42 35.88 2011-04-11 13:07:43.000 101 33443.89 302.05 2324.49 35.88 2011-04-11 13:07:44.000 101 33443.97 302.06 2324.47 35.88 2011-04-11 13:07:45.000 101 33444.00 302.03 2324.39 35.88 2011-04-11 13:07:46.000 101 33443.96 302.00 2324.41 35.88 2011-04-11 13:07:47.000 101 33444.00 302.05 2324.48 35.88 2011-04-11 13:07:48.000 101 33444.00 302.06 2324.46 35.88 2011-04-11 13:07:49.000 101 33443.96 302.04 2324.37 35.88 2011-04-11 13:07:50.000 101 33443.92 302.08 2324.44 35.88 2011-04-11 13:07:51.000 101 33443.94 302.10 2324.45 35.88 2011-04-11 13:07:52.000 101 33443.91 302.08 2324.39 35.88 2011-04-11 13:07:53.000 101 33443.90 302.07 2324.45 35.88 2011-04-11 13:07:54.000 101 33444.01 302.09 2324.45 35.88 2011-04-11 13:07:55.000 101 33444.00 302.08 2324.44 35.88 2011-04-11 13:07:56.000 101 33443.93 302.07 2324.47 35.88 2011-04-11 13:07:57.000 101 33444.02 302.02 2324.44 35.88 2011-04-11 13:07:58.000 101 33443.99 302.04 2324.46 35.88 2011-04-11 13:07:59.000 101 33444.05 302.05 2324.47 35.88 2011-04-11 13:08:00.000 101 33444.06 302.10 2324.48 35.88 2011-04-11 13:08:01.000 101 33444.11 302.07 2324.54 35.88 2011-04-11 13:08:02.000 101 33444.00 302.06 2324.32 35.88 2011-04-11 13:08:03.000 101 33444.07 302.10 2324.45 35.88 2011-04-11 13:08:04.000 101 33444.06 302.08 2324.42 35.88 2011-04-11 13:08:05.000 101 33444.10 302.07 2324.41 35.88 2011-04-11 13:08:06.000 101 33444.02 302.05 2324.57 35.88 2011-04-11 13:08:07.000 101 33443.97 302.02 2324.49 35.88 2011-04-11 13:08:08.000 101 33444.00 302.01 2324.52 35.88 2011-04-11 13:08:09.000 101 33444.00 302.04 2324.47 35.88 2011-04-11 13:08:10.000 101 33444.01 302.02 2324.49 35.88 2011-04-11 13:08:11.000 101 33443.97 302.00 2324.53 35.88 2011-04-11 13:08:12.000 101 33443.99 302.02 2324.47 35.88 2011-04-11 13:08:13.000 101 33444.08 301.98 2324.35 35.88 2011-04-11 13:08:14.000 101 33444.03 301.99 2324.48 35.88 2011-04-11 13:08:15.000 101 33443.94 302.01 2324.51 35.88 2011-04-11 13:08:16.000 101 33443.98 302.00 2324.47 35.88 2011-04-11 13:08:17.000 101 33444.09 301.96 2324.42 35.88 2011-04-11 13:08:18.000 101 33443.97 301.97 2324.48 35.88 2011-04-11 13:08:19.000 101 33443.95 301.97 2324.44 35.88 2011-04-11 13:08:20.000 101 33443.96 301.89 2324.48 35.88 2011-04-11 13:08:21.000 101 33443.88 301.93 2324.44 35.88 2011-04-11 13:08:22.000 101 33443.91 301.90 2324.44 35.88 2011-04-11 13:08:23.000 101 33443.86 301.93 2324.35 35.88 2011-04-11 13:08:24.000 101 33443.82 301.95 2324.51 35.88 2011-04-11 13:08:25.000 101 33443.89 301.95 2324.44 35.88 2011-04-11 13:08:26.000 101 33443.76 301.94 2324.47 35.88 2011-04-11 13:08:27.000 101 33443.83 301.93 2324.51 35.88 2011-04-11 13:08:28.000 101 33443.81 301.95 2324.47 35.88 2011-04-11 13:08:29.000 101 33443.86 301.96 2324.42 35.88 2011-04-11 13:08:30.000 101 33443.81 301.95 2324.43 35.88 2011-04-11 13:08:31.000 101 33443.78 301.93 2324.48 35.88 2011-04-11 13:08:32.000 101 33443.68 301.98 2324.51 35.88 2011-04-11 13:08:33.000 101 33443.82 301.96 2324.55 35.88 2011-04-11 13:08:34.000 101 33443.68 301.97 2324.51 35.88 2011-04-11 13:08:35.000 101 33443.72 302.00 2324.53 35.88 2011-04-11 13:08:36.000 101 33443.63 302.00 2324.55 35.88 2011-04-11 13:08:37.000 101 33443.65 301.97 2324.50 35.88 2011-04-11 13:08:38.000 101 33443.60 302.00 2324.47 35.88 2011-04-11 13:08:39.000 101 33443.50 302.04 2324.48 35.88 2011-04-11 13:08:40.000 101 33443.51 302.01 2324.44 35.88 2011-04-11 13:08:41.000 101 33443.46 302.01 2324.51 35.88 2011-04-11 13:08:42.000 101 33443.57 302.04 2324.52 35.88 2011-04-11 13:08:43.000 101 33443.51 302.02 2324.52 35.88 2011-04-11 13:08:44.000 101 33443.56 302.00 2324.54 35.88 2011-04-11 13:08:45.000 101 33443.52 302.01 2324.55 35.88 2011-04-11 13:08:46.000 101 33443.49 302.01 2324.57 35.88 2011-04-11 13:08:47.000 101 33443.55 302.04 2324.59 35.88 2011-04-11 13:08:48.000 101 33443.60 302.05 2324.57 35.88 2011-04-11 13:08:49.000 101 33443.46 302.05 2324.59 35.88 2011-04-11 13:08:50.000 101 33443.59 302.04 2324.64 35.88 2011-04-11 13:08:51.000 101 33443.38 302.00 2324.51 35.88 2011-04-11 13:08:52.000 101 33443.43 302.03 2324.57 35.88 2011-04-11 13:08:53.000 101 33443.52 302.00 2324.63 35.88 2011-04-11 13:08:54.000 101 33443.44 302.00 2324.64 35.88 2011-04-11 13:08:55.000 101 33443.43 302.01 2324.60 35.88 2011-04-11 13:08:56.000 101 33443.27 302.02 2324.65 35.88 2011-04-11 13:08:57.000 101 33443.37 301.98 2324.73 35.88 2011-04-11 13:08:58.000 101 33443.36 302.02 2324.70 35.88 2011-04-11 13:08:59.000 101 33443.33 302.05 2324.64 35.88 2011-04-11 13:09:00.000 101 33443.33 301.96 2324.67 35.88 2011-04-11 13:09:01.000 101 33443.36 302.06 2324.66 35.88 2011-04-11 13:09:02.000 101 33443.24 302.00 2324.67 35.88 2011-04-11 13:09:03.000 101 33443.29 302.00 2324.61 35.88 2011-04-11 13:09:04.000 101 33443.23 301.98 2324.62 35.88 2011-04-11 13:09:05.000 101 33443.24 302.01 2324.70 35.88 2011-04-11 13:09:06.000 101 33443.28 301.97 2324.69 35.88 2011-04-11 13:09:07.000 101 33443.20 301.99 2324.74 35.88 2011-04-11 13:09:08.000 101 33443.24 301.98 2324.77 35.88 2011-04-11 13:09:09.000 101 33443.09 301.99 2324.64 35.88 2011-04-11 13:09:10.000 101 33443.06 302.01 2324.60 35.88 2011-04-11 13:09:11.000 101 33443.06 301.97 2324.64 35.88 2011-04-11 13:09:12.000 101 33443.09 302.01 2324.75 35.88 2011-04-11 13:09:13.000 101 33443.03 302.01 2324.75 35.88 2011-04-11 13:09:14.000 101 33442.91 302.08 2324.79 35.88 2011-04-11 13:09:15.000 101 33442.91 302.08 2324.66 35.88 2011-04-11 13:09:16.000 101 33442.89 302.09 2324.73 35.88 2011-04-11 13:09:17.000 101 33443.01 302.13 2324.78 35.88 2011-04-11 13:09:18.000 101 33442.92 302.09 2324.86 35.88 2011-04-11 13:09:19.000 101 33442.96 302.11 2324.80 35.88 2011-04-11 13:09:20.000 101 33442.89 302.10 2324.76 35.88 2011-04-11 13:09:21.000 101 33442.81 302.15 2324.79 35.88 2011-04-11 13:09:22.000 101 33442.93 302.16 2324.78 35.88 2011-04-11 13:09:23.000 101 33442.85 302.14 2324.88 35.88 2011-04-11 13:09:24.000 101 33442.85 302.19 2324.91 35.88 2011-04-11 13:09:25.000 101 33443.00 302.15 2324.84 35.88 2011-04-11 13:09:26.000 101 33442.81 302.20 2324.87 35.88 2011-04-11 13:09:27.000 101 33442.82 302.17 2324.88 35.88 2011-04-11 13:09:28.000 101 33442.85 302.15 2324.88 35.88 2011-04-11 13:09:29.000 101 33442.93 302.13 2324.96 35.88 2011-04-11 13:09:30.000 101 33442.91 302.13 2324.91 35.88 2011-04-11 13:09:31.000 101 33442.86 302.14 2324.97 35.88 2011-04-11 13:09:32.000 101 33442.88 302.09 2324.91 35.88 2011-04-11 13:09:33.000 101 33442.88 302.10 2324.89 35.88 2011-04-11 13:09:34.000 101 33442.83 302.08 2325.00 35.88 2011-04-11 13:09:35.000 101 33442.89 302.07 2324.97 35.88 2011-04-11 13:09:36.000 101 33442.85 302.05 2324.98 35.88 2011-04-11 13:09:37.000 101 33442.91 302.10 2324.91 35.88 2011-04-11 13:09:38.000 101 33442.89 302.07 2325.02 35.88 2011-04-11 13:09:39.000 101 33442.91 302.06 2325.01 35.88 2011-04-11 13:09:40.000 101 33442.89 302.05 2325.00 35.88 2011-04-11 13:09:41.000 101 33442.91 301.98 2325.04 35.88 2011-04-11 13:09:42.000 101 33442.98 301.98 2324.97 35.88 2011-04-11 13:09:43.000 101 33442.91 301.98 2324.89 35.88 2011-04-11 13:09:44.000 101 33442.94 301.95 2325.04 35.88 2011-04-11 13:09:45.000 101 33442.98 301.95 2324.88 35.88 2011-04-11 13:09:46.000 101 33442.89 301.93 2324.94 35.88 2011-04-11 13:09:47.000 101 33442.87 301.98 2324.98 35.88 2011-04-11 13:09:48.000 101 33442.90 301.92 2324.90 35.88 2011-04-11 13:09:49.000 101 33442.94 301.91 2324.89 35.88 2011-04-11 13:09:50.000 101 33442.90 301.93 2324.98 35.88 2011-04-11 13:09:51.000 101 33442.98 301.89 2324.98 35.88 2011-04-11 13:09:52.000 101 33442.93 301.90 2324.94 35.88 2011-04-11 13:09:53.000 101 33442.98 301.90 2324.93 35.88 2011-04-11 13:09:54.000 101 33442.97 301.91 2324.94 35.88 2011-04-11 13:09:55.000 101 33442.96 301.89 2324.85 35.88 2011-04-11 13:09:56.000 101 33442.91 301.93 2324.90 35.88 2011-04-11 13:09:57.000 101 33443.02 301.93 2324.88 35.88 2011-04-11 13:09:58.000 101 33442.92 301.94 2324.91 35.88 2011-04-11 13:09:59.000 101 33442.98 301.93 2324.92 35.88 2011-04-11 13:10:00.000 101 33443.02 301.96 2324.88 35.88 2011-04-11 13:10:01.000 101 33442.97 301.97 2324.83 35.88 2011-04-11 13:10:02.000 101 33443.04 301.96 2324.92 35.88 2011-04-11 13:10:03.000 101 33443.02 301.95 2324.94 35.88 2011-04-11 13:10:04.000 101 33443.04 301.95 2324.93 35.88 2011-04-11 13:10:05.000 101 33443.09 301.92 2324.85 35.88 2011-04-11 13:10:06.000 101 33443.03 301.94 2324.91 35.88 2011-04-11 13:10:07.000 101 33443.01 301.95 2324.92 35.88 2011-04-11 13:10:08.000 101 33443.09 301.92 2324.91 35.88 2011-04-11 13:10:09.000 101 33443.16 301.92 2324.93 35.88 2011-04-11 13:10:10.000 101 33443.14 301.89 2324.91 35.88 2011-04-11 13:10:11.000 101 33443.22 301.94 2324.81 35.88 2011-04-11 13:10:12.000 101 33443.21 301.86 2324.84 35.88 2011-04-11 13:10:13.000 101 33443.25 301.87 2324.75 35.88 2011-04-11 13:10:14.000 101 33443.20 301.92 2324.77 35.88 2011-04-11 13:10:15.000 101 33443.28 301.87 2324.78 35.88 2011-04-11 13:10:16.000 101 33443.28 301.85 2324.79 35.88 2011-04-11 13:10:17.000 101 33443.28 301.83 2324.80 35.88 2011-04-11 13:10:18.000 101 33443.31 301.81 2324.80 35.88 2011-04-11 13:10:19.000 101 33443.24 301.80 2324.86 35.88 2011-04-11 13:10:20.000 101 33443.35 301.80 2324.82 35.88 2011-04-11 13:10:21.000 101 33443.49 301.75 2324.69 35.88 2011-04-11 13:10:22.000 101 33443.40 301.81 2324.69 35.88 2011-04-11 13:10:23.000 101 33443.47 301.75 2324.75 35.88 2011-04-11 13:10:24.000 101 33443.47 301.77 2324.84 35.88 2011-04-11 13:10:25.000 101 33443.40 301.76 2324.72 35.88 2011-04-11 13:10:26.000 101 33443.43 301.77 2324.72 35.88 2011-04-11 13:10:27.000 101 33443.50 301.78 2324.75 35.88 2011-04-11 13:10:28.000 101 33443.47 301.79 2324.70 35.88 2011-04-11 13:10:29.000 101 33443.46 301.81 2324.69 35.88 2011-04-11 13:10:30.000 101 33443.44 301.78 2324.76 35.88 2011-04-11 13:10:31.000 101 33443.46 301.80 2324.75 35.88 2011-04-11 13:10:32.000 101 33443.47 301.87 2324.60 35.88 2011-04-11 13:10:33.000 101 33443.43 301.85 2324.70 35.88 2011-04-11 13:10:34.000 101 33443.38 301.80 2324.61 35.88 2011-04-11 13:10:35.000 101 33443.40 301.90 2324.61 35.88 2011-04-11 13:10:36.000 101 33443.39 301.88 2324.60 35.88 2011-04-11 13:10:37.000 101 33443.39 301.93 2324.70 35.88 2011-04-11 13:10:38.000 101 33443.30 301.93 2324.66 35.88 2011-04-11 13:10:39.000 101 33443.30 301.93 2324.65 35.88 2011-04-11 13:10:40.000 101 33443.20 301.96 2324.62 35.88 2011-04-11 13:10:41.000 101 33443.31 301.97 2324.63 35.88 2011-04-11 13:10:42.000 101 33443.31 301.97 2324.55 35.88 2011-04-11 13:10:43.000 101 33443.24 301.97 2324.57 35.88 2011-04-11 13:10:44.000 101 33443.27 302.00 2324.68 35.88 2011-04-11 13:10:45.000 101 33443.32 302.00 2324.61 35.88 2011-04-11 13:10:46.000 101 33443.26 301.99 2324.64 35.88 2011-04-11 13:10:47.000 101 33443.28 302.04 2324.63 35.88 2011-04-11 13:10:48.000 101 33443.30 301.98 2324.64 35.88 2011-04-11 13:10:49.000 101 33443.29 301.99 2324.60 35.88 2011-04-11 13:10:50.000 101 33443.30 302.02 2324.70 35.88 2011-04-11 13:10:51.000 101 33443.36 302.01 2324.64 35.88 2011-04-11 13:10:52.000 101 33443.37 301.99 2324.64 35.88 2011-04-11 13:10:53.000 101 33443.41 302.00 2324.73 35.88 2011-04-11 13:10:54.000 101 33443.53 301.99 2324.70 35.88 2011-04-11 13:10:55.000 101 33443.47 301.98 2324.64 35.88 2011-04-11 13:10:56.000 101 33443.53 301.95 2324.61 35.88 2011-04-11 13:10:57.000 101 33443.51 301.97 2324.70 35.88 2011-04-11 13:10:58.000 101 33443.57 301.95 2324.70 35.88 2011-04-11 13:10:59.000 101 33443.59 302.00 2324.59 35.88 2011-04-11 13:11:00.000 101 33443.61 301.96 2324.63 35.88 2011-04-11 13:11:01.000 101 33443.56 301.98 2324.63 35.88 2011-04-11 13:11:02.000 101 33443.59 301.98 2324.57 35.88 2011-04-11 13:11:03.000 101 33443.56 301.96 2324.62 35.88 2011-04-11 13:11:04.000 101 33443.63 301.95 2324.66 35.88 2011-04-11 13:11:05.000 101 33443.62 301.95 2324.68 35.88 2011-04-11 13:11:06.000 101 33443.72 301.98 2324.63 35.88 2011-04-11 13:11:07.000 101 33443.60 301.94 2324.62 35.88 2011-04-11 13:11:08.000 101 33443.62 302.00 2324.69 35.88 2011-04-11 13:11:09.000 101 33443.65 301.95 2324.58 35.88 2011-04-11 13:11:10.000 101 33443.74 301.96 2324.59 35.88 2011-04-11 13:11:11.000 101 33443.74 301.95 2324.61 35.88 2011-04-11 13:11:12.000 101 33443.73 301.98 2324.57 35.88 2011-04-11 13:11:13.000 101 33443.75 301.98 2324.57 35.88 2011-04-11 13:11:14.000 101 33443.75 301.97 2324.59 35.88 2011-04-11 13:11:15.000 101 33443.75 301.98 2324.57 35.88 2011-04-11 13:11:16.000 101 33443.73 301.97 2324.49 35.88 2011-04-11 13:11:17.000 101 33443.77 301.95 2324.51 35.88 2011-04-11 13:11:18.000 101 33443.85 301.92 2324.53 35.88 2011-04-11 13:11:19.000 101 33443.82 301.96 2324.56 35.88 2011-04-11 13:11:20.000 101 33443.77 302.04 2324.53 35.88 2011-04-11 13:11:21.000 101 33443.76 301.97 2324.59 35.88 2011-04-11 13:11:22.000 101 33443.79 301.97 2324.58 35.88 2011-04-11 13:11:23.000 101 33443.86 301.95 2324.47 35.88 2011-04-11 13:11:24.000 101 33443.88 301.98 2324.51 35.88 2011-04-11 13:11:25.000 101 33443.82 301.97 2324.45 35.88 2011-04-11 13:11:26.000 101 33443.88 301.98 2324.41 35.88 2011-04-11 13:11:27.000 101 33443.97 301.97 2324.44 35.88 2011-04-11 13:11:28.000 101 33443.87 301.96 2324.40 35.88 2011-04-11 13:11:29.000 101 33443.88 301.97 2324.41 35.88 2011-04-11 13:11:30.000 101 33443.94 301.98 2324.41 35.88 2011-04-11 13:11:31.000 101 33443.93 301.96 2324.45 35.88 2011-04-11 13:11:32.000 101 33444.01 301.97 2324.41 35.88 2011-04-11 13:11:33.000 101 33443.94 301.99 2324.44 35.88 2011-04-11 13:11:34.000 101 33443.93 301.95 2324.45 35.88 2011-04-11 13:11:35.000 101 33444.04 301.94 2324.41 35.88 2011-04-11 13:11:36.000 101 33444.06 301.96 2324.42 35.88 2011-04-11 13:11:37.000 101 33444.16 301.92 2324.30 35.88 2011-04-11 13:11:38.000 101 33443.92 301.97 2324.34 35.88 2011-04-11 13:11:39.000 101 33444.01 301.93 2324.35 35.88 2011-04-11 13:11:40.000 101 33443.95 301.93 2324.37 35.88 2011-04-11 13:11:41.000 101 33443.94 301.98 2324.27 35.88 2011-04-11 13:11:42.000 101 33443.93 301.98 2324.32 35.88 2011-04-11 13:11:43.000 101 33443.89 302.01 2324.32 35.88 2011-04-11 13:11:44.000 101 33443.93 301.98 2324.38 35.88 2011-04-11 13:11:45.000 101 33443.93 302.02 2324.32 35.88 2011-04-11 13:11:46.000 101 33443.99 302.04 2324.31 35.88 2011-04-11 13:11:47.000 101 33443.99 302.05 2324.39 35.88 2011-04-11 13:11:48.000 101 33443.98 302.02 2324.35 35.88 2011-04-11 13:11:49.000 101 33443.97 302.04 2324.29 35.88 2011-04-11 13:11:50.000 101 33443.87 302.00 2324.37 35.88 2011-04-11 13:11:51.000 101 33443.99 302.08 2324.36 35.88 2011-04-11 13:11:52.000 101 33443.93 302.07 2324.37 35.88 2011-04-11 13:11:53.000 101 33443.96 302.03 2324.25 35.88 2011-04-11 13:11:54.000 101 33443.95 302.10 2324.28 35.88 2011-04-11 13:11:55.000 101 33443.95 302.06 2324.28 35.88 2011-04-11 13:11:56.000 101 33443.99 302.09 2324.30 35.88 2011-04-11 13:11:57.000 101 33443.94 302.04 2324.35 35.88 2011-04-11 13:11:58.000 101 33443.94 302.03 2324.35 35.88 2011-04-11 13:11:59.000 101 33443.94 302.10 2324.29 35.88 2011-04-11 13:12:00.000 101 33443.96 302.09 2324.34 35.88 2011-04-11 13:12:01.000 101 33443.97 302.09 2324.29 35.88 2011-04-11 13:12:02.000 101 33443.81 302.14 2324.31 35.88 2011-04-11 13:12:03.000 101 33443.93 302.07 2324.32 35.88 2011-04-11 13:12:04.000 101 33443.76 302.06 2324.33 35.88 2011-04-11 13:12:05.000 101 33443.69 302.12 2324.34 35.88 2011-04-11 13:12:06.000 101 33443.85 302.09 2324.35 35.88 2011-04-11 13:12:07.000 101 33443.70 302.11 2324.28 35.88 2011-04-11 13:12:08.000 101 33443.86 302.12 2324.39 35.88 2011-04-11 13:12:09.000 101 33443.78 302.12 2324.43 35.88 2011-04-11 13:12:10.000 101 33443.75 302.09 2324.38 35.88 2011-04-11 13:12:11.000 101 33443.93 302.06 2324.38 35.88 2011-04-11 13:12:12.000 101 33443.74 302.06 2324.30 35.88 2011-04-11 13:12:13.000 101 33443.78 302.09 2324.20 35.88 2011-04-11 13:12:14.000 101 33443.77 302.10 2324.40 35.88 2011-04-11 13:12:15.000 101 33443.82 302.07 2324.39 35.88 2011-04-11 13:12:16.000 101 33443.74 302.08 2324.33 35.88 2011-04-11 13:12:17.000 101 33443.80 302.10 2324.30 35.88 2011-04-11 13:12:18.000 101 33443.84 302.08 2324.42 35.88 2011-04-11 13:12:19.000 101 33443.79 302.14 2324.39 35.88 2011-04-11 13:12:20.000 101 33443.81 302.06 2324.39 35.88 2011-04-11 13:12:21.000 101 33443.82 302.11 2324.40 35.88 2011-04-11 13:12:22.000 101 33443.71 302.10 2324.35 35.88 2011-04-11 13:12:23.000 101 33443.76 302.07 2324.40 35.88 2011-04-11 13:12:24.000 101 33443.75 302.11 2324.45 35.88 2011-04-11 13:12:25.000 101 33443.74 302.18 2324.33 35.88 2011-04-11 13:12:26.000 101 33443.88 302.11 2324.44 35.88 2011-04-11 13:12:27.000 101 33443.71 302.13 2324.32 35.88 2011-04-11 13:12:28.000 101 33443.79 302.09 2324.38 35.88 2011-04-11 13:12:29.000 101 33443.76 302.08 2324.39 35.88 2011-04-11 13:12:30.000 101 33443.68 302.17 2324.38 35.88 2011-04-11 13:12:31.000 101 33443.72 302.10 2324.49 35.88 2011-04-11 13:12:32.000 101 33443.76 302.13 2324.31 35.88 2011-04-11 13:12:33.000 101 33443.73 302.13 2324.39 35.88 2011-04-11 13:12:34.000 101 33443.70 302.10 2324.35 35.88 2011-04-11 13:12:35.000 101 33443.74 302.07 2324.41 35.88 2011-04-11 13:12:36.000 101 33443.73 302.08 2324.36 35.88 2011-04-11 13:12:37.000 101 33443.76 302.09 2324.54 35.88 2011-04-11 13:12:38.000 101 33443.71 302.08 2324.31 35.88 2011-04-11 13:12:39.000 101 33443.69 302.09 2324.42 35.88 2011-04-11 13:12:40.000 101 33443.67 302.11 2324.40 35.88 2011-04-11 13:12:41.000 101 33443.68 302.12 2324.49 35.88 2011-04-11 13:12:42.000 101 33443.74 302.08 2324.47 35.88 2011-04-11 13:12:43.000 101 33443.63 302.11 2324.36 35.88 2011-04-11 13:12:44.000 101 33443.67 302.10 2324.42 35.88 2011-04-11 13:12:45.000 101 33443.59 302.13 2324.44 35.88 2011-04-11 13:12:46.000 101 33443.59 302.11 2324.42 35.88 2011-04-11 13:12:47.000 101 33443.61 302.13 2324.42 35.88 2011-04-11 13:12:48.000 101 33443.52 302.12 2324.37 35.88 2011-04-11 13:12:49.000 101 33443.63 302.13 2324.41 35.88 2011-04-11 13:12:50.000 101 33443.54 302.15 2324.40 35.88 2011-04-11 13:12:51.000 101 33443.59 302.18 2324.41 35.88 2011-04-11 13:12:52.000 101 33443.63 302.17 2324.41 35.88 2011-04-11 13:12:53.000 101 33443.53 302.20 2324.40 35.88 2011-04-11 13:12:54.000 101 33443.47 302.16 2324.37 35.88 2011-04-11 13:12:55.000 101 33443.42 302.23 2324.41 35.88 2011-04-11 13:12:56.000 101 33443.40 302.21 2324.42 35.88 2011-04-11 13:12:57.000 101 33443.54 302.18 2324.43 35.88 2011-04-11 13:12:58.000 101 33443.38 302.20 2324.48 35.88 2011-04-11 13:12:59.000 101 33443.41 302.25 2324.42 35.88 2011-04-11 13:13:00.000 101 33443.32 302.26 2324.49 35.88 2011-04-11 13:13:01.000 101 33443.23 302.22 2324.48 35.88 2011-04-11 13:13:02.000 101 33443.32 302.24 2324.50 35.88 2011-04-11 13:13:03.000 101 33443.32 302.24 2324.47 35.88 2011-04-11 13:13:04.000 101 33443.21 302.28 2324.44 35.88 2011-04-11 13:13:05.000 101 33443.26 302.29 2324.50 35.88 2011-04-11 13:13:06.000 101 33443.19 302.32 2324.51 35.88 2011-04-11 13:13:07.000 101 33443.12 302.26 2324.59 35.88 2011-04-11 13:13:08.000 101 33443.24 302.28 2324.53 35.88 2011-04-11 13:13:09.000 101 33443.16 302.29 2324.50 35.88 2011-04-11 13:13:10.000 101 33443.16 302.31 2324.57 35.88 2011-04-11 13:13:11.000 101 33443.26 302.33 2324.60 35.88 2011-04-11 13:13:12.000 101 33443.20 302.31 2324.62 35.88 2011-04-11 13:13:13.000 101 33443.17 302.28 2324.59 35.88 2011-04-11 13:13:14.000 101 33443.21 302.38 2324.63 35.88 2011-04-11 13:13:15.000 101 33443.07 302.34 2324.61 35.88 2011-04-11 13:13:16.000 101 33443.09 302.33 2324.55 35.88 2011-04-11 13:13:17.000 101 33443.14 302.35 2324.61 35.88 2011-04-11 13:13:18.000 101 33443.06 302.30 2324.69 35.88 2011-04-11 13:13:19.000 101 33443.16 302.35 2324.64 35.88 2011-04-11 13:13:20.000 101 33443.17 302.29 2324.67 35.88 2011-04-11 13:13:21.000 101 33443.11 302.32 2324.59 35.88 2011-04-11 13:13:22.000 101 33443.04 302.29 2324.56 35.88 2011-04-11 13:13:23.000 101 33443.11 302.32 2324.72 35.88 2011-04-11 13:13:24.000 101 33443.10 302.31 2324.65 35.88 2011-04-11 13:13:25.000 101 33443.07 302.38 2324.72 35.88 2011-04-11 13:13:26.000 101 33443.12 302.34 2324.68 35.88 2011-04-11 13:13:27.000 101 33443.08 302.35 2324.63 35.88 2011-04-11 13:13:28.000 101 33443.04 302.36 2324.66 35.88 2011-04-11 13:13:29.000 101 33443.09 302.36 2324.70 35.88 2011-04-11 13:13:30.000 101 33443.09 302.37 2324.61 35.88 2011-04-11 13:13:31.000 101 33443.06 302.38 2324.69 35.88 2011-04-11 13:13:32.000 101 33443.11 302.37 2324.66 35.88 2011-04-11 13:13:33.000 101 33443.19 302.34 2324.67 35.88 2011-04-11 13:13:34.000 101 33443.12 302.31 2324.64 35.88 2011-04-11 13:13:35.000 101 33443.19 302.31 2324.73 35.88 2011-04-11 13:13:36.000 101 33443.26 302.27 2324.78 35.88 2011-04-11 13:13:37.000 101 33443.22 302.26 2324.67 35.88 2011-04-11 13:13:38.000 101 33443.11 302.28 2324.77 35.88 2011-04-11 13:13:39.000 101 33443.28 302.28 2324.72 35.88 2011-04-11 13:13:40.000 101 33443.25 302.27 2324.74 35.88 2011-04-11 13:13:41.000 101 33443.31 302.25 2324.68 35.88 2011-04-11 13:13:42.000 101 33443.43 302.24 2324.66 35.88 2011-04-11 13:13:43.000 101 33443.35 302.26 2324.64 35.88 2011-04-11 13:13:44.000 101 33443.43 302.23 2324.67 35.88 2011-04-11 13:13:45.000 101 33443.38 302.21 2324.63 35.88 2011-04-11 13:13:46.000 101 33443.37 302.24 2324.63 35.88 2011-04-11 13:13:47.000 101 33443.44 302.24 2324.54 35.88 2011-04-11 13:13:48.000 101 33443.43 302.19 2324.61 35.88 2011-04-11 13:13:49.000 101 33443.53 302.20 2324.63 35.88 2011-04-11 13:13:50.000 101 33443.50 302.22 2324.58 35.88 2011-04-11 13:13:51.000 101 33443.38 302.15 2324.53 35.88 2011-04-11 13:13:52.000 101 33443.40 302.13 2324.53 35.88 2011-04-11 13:13:53.000 101 33443.44 302.14 2324.53 35.88 2011-04-11 13:13:54.000 101 33443.41 302.12 2324.52 35.88 2011-04-11 13:13:55.000 101 33443.35 302.14 2324.54 35.88 2011-04-11 13:13:56.000 101 33443.32 302.14 2324.51 35.88 2011-04-11 13:13:57.000 101 33443.31 302.17 2324.52 35.88 2011-04-11 13:13:58.000 101 33443.25 302.17 2324.53 35.88 2011-04-11 13:13:59.000 101 33443.34 302.11 2324.52 35.88 2011-04-11 13:14:00.000 101 33443.28 302.18 2324.56 35.88 2011-04-11 13:14:01.000 101 33443.22 302.18 2324.53 35.88 2011-04-11 13:14:02.000 101 33443.26 302.20 2324.48 35.88 2011-04-11 13:14:03.000 101 33443.28 302.19 2324.48 35.88 2011-04-11 13:14:04.000 101 33443.28 302.15 2324.54 35.88 2011-04-11 13:14:05.000 101 33443.39 302.18 2324.47 35.88 2011-04-11 13:14:06.000 101 33443.42 302.15 2324.63 35.88 2011-04-11 13:14:07.000 101 33443.35 302.19 2324.59 35.88 2011-04-11 13:14:08.000 101 33443.32 302.19 2324.47 35.88 2011-04-11 13:14:09.000 101 33443.49 302.18 2324.50 35.88 2011-04-11 13:14:10.000 101 33443.35 302.16 2324.52 35.88 2011-04-11 13:14:11.000 101 33443.23 302.22 2324.44 35.88 2011-04-11 13:14:12.000 101 33443.16 302.24 2324.47 35.88 2011-04-11 13:14:13.000 101 33443.22 302.24 2324.39 35.88 2011-04-11 13:14:14.000 101 33443.10 302.27 2324.44 35.88 2011-04-11 13:14:15.000 101 33443.25 302.27 2324.45 35.88 2011-04-11 13:14:16.000 101 33443.24 302.25 2324.49 35.88 2011-04-11 13:14:17.000 101 33443.14 302.31 2324.48 35.88 2011-04-11 13:14:18.000 101 33443.24 302.30 2324.49 35.88 2011-04-11 13:14:19.000 101 33443.21 302.32 2324.51 35.88 2011-04-11 13:14:20.000 101 33443.31 302.33 2324.54 35.88 2011-04-11 13:14:21.000 101 33443.35 302.33 2324.55 35.88 2011-04-11 13:14:22.000 101 33443.34 302.28 2324.57 35.88 2011-04-11 13:14:23.000 101 33443.35 302.38 2324.51 35.88 2011-04-11 13:14:24.000 101 33443.35 302.32 2324.56 35.88 2011-04-11 13:14:25.000 101 33443.40 302.30 2324.51 35.88 2011-04-11 13:14:26.000 101 33443.21 302.33 2324.44 35.88 2011-04-11 13:14:27.000 101 33443.25 302.31 2324.51 35.88 2011-04-11 13:14:28.000 101 33443.13 302.30 2324.52 35.88 2011-04-11 13:14:29.000 101 33443.19 302.30 2324.54 35.88 2011-04-11 13:14:30.000 101 33443.19 302.30 2324.54 35.88 2011-04-11 13:14:31.000 101 33443.24 302.29 2324.42 35.88 2011-04-11 13:14:32.000 101 33443.22 302.28 2324.51 35.88 2011-04-11 13:14:33.000 101 33443.18 302.30 2324.50 35.88 2011-04-11 13:14:34.000 101 33443.21 302.26 2324.53 35.88 2011-04-11 13:14:35.000 101 33443.11 302.25 2324.53 35.88 2011-04-11 13:14:36.000 101 33443.14 302.30 2324.54 35.88 2011-04-11 13:14:37.000 101 33443.13 302.25 2324.59 35.88 2011-04-11 13:14:38.000 101 33443.11 302.26 2324.50 35.88 2011-04-11 13:14:39.000 101 33443.13 302.25 2324.54 35.88 2011-04-11 13:14:40.000 101 33443.09 302.24 2324.49 35.88 2011-04-11 13:14:41.000 101 33443.05 302.27 2324.57 35.88 2011-04-11 13:14:42.000 101 33443.06 302.26 2324.68 35.88 2011-04-11 13:14:43.000 101 33443.10 302.32 2324.58 35.88 2011-04-11 13:14:44.000 101 33443.17 302.31 2324.54 35.88 2011-04-11 13:14:45.000 101 33442.99 302.31 2324.46 35.88 2011-04-11 13:14:46.000 101 33443.06 302.31 2324.54 35.88 2011-04-11 13:14:47.000 101 33443.07 302.42 2324.64 35.88 2011-04-11 13:14:48.000 101 33442.97 302.39 2324.60 35.88 2011-04-11 13:14:49.000 101 33443.00 302.43 2324.61 35.88 2011-04-11 13:14:50.000 101 33442.98 302.39 2324.61 35.88 2011-04-11 13:14:51.000 101 33442.89 302.43 2324.64 35.88 2011-04-11 13:14:52.000 101 33442.94 302.42 2324.61 35.88 2011-04-11 13:14:53.000 101 33442.90 302.47 2324.54 35.88 2011-04-11 13:14:54.000 101 33442.93 302.45 2324.62 35.88 2011-04-11 13:14:55.000 101 33442.97 302.39 2324.60 35.88 2011-04-11 13:14:56.000 101 33442.97 302.39 2324.66 35.88 2011-04-11 13:14:57.000 101 33442.96 302.48 2324.68 35.88 2011-04-11 13:14:58.000 101 33442.99 302.46 2324.67 35.88 2011-04-11 13:14:59.000 101 33442.98 302.42 2324.69 35.88 2011-04-11 13:15:00.000 101 33443.03 302.37 2324.62 35.88 2011-04-11 13:15:01.000 101 33442.98 302.42 2324.69 35.88 2011-04-11 13:15:02.000 101 33443.01 302.42 2324.68 35.88 2011-04-11 13:15:03.000 101 33442.93 302.38 2324.72 35.88 2011-04-11 13:15:04.000 101 33442.92 302.38 2324.75 35.88 2011-04-11 13:15:05.000 101 33443.02 302.37 2324.63 35.88 2011-04-11 13:15:06.000 101 33443.00 302.42 2324.66 35.88 2011-04-11 13:15:07.000 101 33442.96 302.38 2324.62 35.88 2011-04-11 13:15:08.000 101 33442.98 302.38 2324.64 35.88 2011-04-11 13:15:09.000 101 33442.91 302.39 2324.71 35.88 2011-04-11 13:15:10.000 101 33442.90 302.39 2324.73 35.88 2011-04-11 13:15:11.000 101 33442.93 302.39 2324.77 35.88 2011-04-11 13:15:12.000 101 33443.00 302.43 2324.75 35.88 2011-04-11 13:15:13.000 101 33442.91 302.40 2324.64 35.88 2011-04-11 13:15:14.000 101 33442.91 302.42 2324.69 35.88 2011-04-11 13:15:15.000 101 33442.98 302.39 2324.69 35.88 2011-04-11 13:15:16.000 101 33442.94 302.39 2324.64 35.88 2011-04-11 13:15:17.000 101 33443.03 302.39 2324.63 35.88 2011-04-11 13:15:18.000 101 33442.98 302.37 2324.69 35.88 2011-04-11 13:15:19.000 101 33443.00 302.37 2324.70 35.88 2011-04-11 13:15:20.000 101 33443.05 302.32 2324.69 35.88 2011-04-11 13:15:21.000 101 33443.05 302.31 2324.74 35.88 2011-04-11 13:15:22.000 101 33443.09 302.31 2324.76 35.88 2011-04-11 13:15:23.000 101 33443.16 302.28 2324.65 35.88 2011-04-11 13:15:24.000 101 33443.10 302.29 2324.65 35.88 2011-04-11 13:15:25.000 101 33443.00 302.28 2324.63 35.88 2011-04-11 13:15:26.000 101 33443.15 302.21 2324.63 35.88 2011-04-11 13:15:27.000 101 33443.23 302.25 2324.71 35.88 2011-04-11 13:15:28.000 101 33443.22 302.25 2324.66 35.88 2011-04-11 13:15:29.000 101 33443.24 302.22 2324.55 35.88 2011-04-11 13:15:30.000 101 33443.18 302.20 2324.59 35.88 2011-04-11 13:15:31.000 101 33443.18 302.23 2324.55 35.88 2011-04-11 13:15:32.000 101 33443.26 302.25 2324.58 35.88 2011-04-11 13:15:33.000 101 33443.24 302.19 2324.56 35.88 2011-04-11 13:15:34.000 101 33443.21 302.19 2324.56 35.88 2011-04-11 13:15:35.000 101 33443.24 302.14 2324.59 35.88 2011-04-11 13:15:36.000 101 33443.27 302.18 2324.54 35.88 2011-04-11 13:15:37.000 101 33443.22 302.22 2324.57 35.88 2011-04-11 13:15:38.000 101 33443.22 302.21 2324.54 35.88 2011-04-11 13:15:39.000 101 33443.23 302.19 2324.51 35.88 2011-04-11 13:15:40.000 101 33443.16 302.20 2324.53 35.88 2011-04-11 13:15:41.000 101 33443.15 302.25 2324.47 35.88 2011-04-11 13:15:42.000 101 33443.22 302.21 2324.50 35.88 2011-04-11 13:15:43.000 101 33443.28 302.21 2324.43 35.88 2011-04-11 13:15:44.000 101 33443.22 302.21 2324.45 35.88 2011-04-11 13:15:45.000 101 33443.16 302.23 2324.51 35.88 2011-04-11 13:15:46.000 101 33443.11 302.22 2324.45 35.88 2011-04-11 13:15:47.000 101 33443.19 302.26 2324.42 35.88 2011-04-11 13:15:48.000 101 33443.24 302.24 2324.41 35.88 2011-04-11 13:15:49.000 101 33443.32 302.27 2324.53 35.88 2011-04-11 13:15:50.000 101 33443.18 302.26 2324.42 35.88 2011-04-11 13:15:51.000 101 33443.18 302.25 2324.42 35.88 2011-04-11 13:15:52.000 101 33443.14 302.24 2324.47 35.88 2011-04-11 13:15:53.000 101 33443.21 302.26 2324.49 35.88 2011-04-11 13:15:54.000 101 33443.27 302.20 2324.41 35.88 2011-04-11 13:15:55.000 101 33443.19 302.16 2324.47 35.88 2011-04-11 13:15:56.000 101 33443.22 302.24 2324.51 35.88 2011-04-11 13:15:57.000 101 33443.29 302.21 2324.47 35.88 2011-04-11 13:15:58.000 101 33443.24 302.19 2324.42 35.88 2011-04-11 13:15:59.000 101 33443.28 302.21 2324.51 35.88 2011-04-11 13:16:00.000 101 33443.31 302.20 2324.49 35.88 2011-04-11 13:16:01.000 101 33443.22 302.21 2324.42 35.88 2011-04-11 13:16:02.000 101 33443.29 302.19 2324.45 35.88 2011-04-11 13:16:03.000 101 33443.35 302.22 2324.48 35.88 2011-04-11 13:16:04.000 101 33443.25 302.20 2324.49 35.88 2011-04-11 13:16:05.000 101 33443.28 302.21 2324.45 35.88 2011-04-11 13:16:06.000 101 33443.39 302.16 2324.49 35.88 2011-04-11 13:16:07.000 101 33443.31 302.17 2324.37 35.88 2011-04-11 13:16:08.000 101 33443.41 302.13 2324.43 35.88 2011-04-11 13:16:09.000 101 33443.49 302.13 2324.39 35.88 2011-04-11 13:16:10.000 101 33443.41 302.10 2324.42 35.88 2011-04-11 13:16:11.000 101 33443.49 302.16 2324.39 35.88 2011-04-11 13:16:12.000 101 33443.51 302.12 2324.39 35.88 2011-04-11 13:16:13.000 101 33443.54 302.11 2324.36 35.88 2011-04-11 13:16:14.000 101 33443.62 302.13 2324.39 35.88 2011-04-11 13:16:15.000 101 33443.56 302.10 2324.41 35.87 2011-04-11 13:16:16.000 101 33443.54 302.09 2324.35 35.88 2011-04-11 13:16:17.000 101 33443.63 302.10 2324.33 35.88 2011-04-11 13:16:18.000 101 33443.54 302.11 2324.38 35.88 2011-04-11 13:16:19.000 101 33443.53 302.12 2324.34 35.88 2011-04-11 13:16:20.000 101 33443.60 302.08 2324.37 35.88 2011-04-11 13:16:21.000 101 33443.53 302.12 2324.36 35.88 2011-04-11 13:16:22.000 101 33443.51 302.08 2324.36 35.88 2011-04-11 13:16:23.000 101 33443.65 302.13 2324.37 35.88 2011-04-11 13:16:24.000 101 33443.62 302.10 2324.27 35.88 2011-04-11 13:16:25.000 101 33443.62 302.10 2324.41 35.88 2011-04-11 13:16:26.000 101 33443.63 302.12 2324.30 35.88 2011-04-11 13:16:27.000 101 33443.74 302.09 2324.32 35.88 2011-04-11 13:16:28.000 101 33443.71 302.07 2324.36 35.88 2011-04-11 13:16:29.000 101 33443.69 302.11 2324.24 35.88 2011-04-11 13:16:30.000 101 33443.77 302.12 2324.30 35.88 2011-04-11 13:16:31.000 101 33443.75 302.12 2324.29 35.88 2011-04-11 13:16:32.000 101 33443.72 302.11 2324.24 35.88 2011-04-11 13:16:33.000 101 33443.80 302.10 2324.27 35.88 2011-04-11 13:16:34.000 101 33443.72 302.09 2324.27 35.88 2011-04-11 13:16:35.000 101 33443.74 302.08 2324.32 35.88 2011-04-11 13:16:36.000 101 33443.70 302.05 2324.26 35.88 2011-04-11 13:16:37.000 101 33443.71 302.10 2324.17 35.88 2011-04-11 13:16:38.000 101 33443.83 302.08 2324.26 35.88 2011-04-11 13:16:39.000 101 33443.82 302.11 2324.20 35.87 2011-04-11 13:16:40.000 101 33443.76 302.05 2324.17 35.87 2011-04-11 13:16:41.000 101 33443.82 302.06 2324.23 35.88 2011-04-11 13:16:42.000 101 33443.87 302.04 2324.26 35.87 2011-04-11 13:16:43.000 101 33443.87 302.02 2324.21 35.88 2011-04-11 13:16:44.000 101 33443.87 302.09 2324.20 35.88 2011-04-11 13:16:45.000 101 33443.89 302.07 2324.17 35.88 2011-04-11 13:16:46.000 101 33443.94 302.06 2324.23 35.88 2011-04-11 13:16:47.000 101 33443.94 302.07 2324.16 35.88 2011-04-11 13:16:48.000 101 33444.03 302.04 2324.11 35.88 2011-04-11 13:16:49.000 101 33443.96 302.05 2324.25 35.88 2011-04-11 13:16:50.000 101 33444.09 302.08 2324.18 35.88 2011-04-11 13:16:51.000 101 33443.98 302.03 2324.22 35.88 2011-04-11 13:16:52.000 101 33444.06 302.04 2324.17 35.87 2011-04-11 13:16:53.000 101 33444.06 302.02 2324.16 35.87 2011-04-11 13:16:54.000 101 33444.05 302.02 2324.17 35.87 2011-04-11 13:16:55.000 101 33444.05 302.09 2324.13 35.87 2011-04-11 13:16:56.000 101 33444.07 302.03 2324.23 35.88 2011-04-11 13:16:57.000 101 33444.22 302.01 2324.19 35.87 2011-04-11 13:16:58.000 101 33444.06 302.03 2324.16 35.87 2011-04-11 13:16:59.000 101 33444.15 302.06 2324.13 35.87 2011-04-11 13:17:00.000 101 33444.12 302.06 2324.17 35.87 2011-04-11 13:17:01.000 101 33444.09 302.08 2324.15 35.87 2011-04-11 13:17:02.000 101 33444.11 302.06 2324.13 35.87 2011-04-11 13:17:03.000 101 33444.14 302.06 2324.14 35.87 2011-04-11 13:17:04.000 101 33444.11 302.10 2324.19 35.87 2011-04-11 13:17:05.000 101 33444.13 302.05 2324.13 35.87 2011-04-11 13:17:06.000 101 33444.15 302.05 2324.08 35.87 2011-04-11 13:17:07.000 101 33444.14 302.06 2324.03 35.87 2011-04-11 13:17:08.000 101 33444.28 302.05 2324.05 35.87 2011-04-11 13:17:09.000 101 33444.13 302.04 2324.16 35.87 2011-04-11 13:17:10.000 101 33444.21 302.03 2324.19 35.87 2011-04-11 13:17:11.000 101 33444.18 302.06 2324.08 35.87 2011-04-11 13:17:12.000 101 33444.18 302.08 2324.01 35.87 2011-04-11 13:17:13.000 101 33444.12 302.10 2323.97 35.87 2011-04-11 13:17:14.000 101 33444.18 302.13 2324.05 35.87 2011-04-11 13:17:15.000 101 33444.25 302.12 2324.11 35.87 2011-04-11 13:17:16.000 101 33444.21 302.18 2324.09 35.87 2011-04-11 13:17:17.000 101 33444.22 302.17 2324.07 35.87 2011-04-11 13:17:18.000 101 33444.29 302.16 2324.00 35.87 2011-04-11 13:17:19.000 101 33444.25 302.17 2324.03 35.87 2011-04-11 13:17:20.000 101 33444.23 302.18 2324.08 35.87 2011-04-11 13:17:21.000 101 33444.30 302.19 2324.04 35.87 2011-04-11 13:17:22.000 101 33444.24 302.14 2324.01 35.87 2011-04-11 13:17:23.000 101 33444.35 302.14 2324.02 35.87 2011-04-11 13:17:24.000 101 33444.37 302.19 2324.04 35.87 2011-04-11 13:17:25.000 101 33444.28 302.13 2323.95 35.87 2011-04-11 13:17:26.000 101 33444.35 302.19 2323.98 35.87 2011-04-11 13:17:27.000 101 33444.32 302.15 2324.02 35.87 2011-04-11 13:17:28.000 101 33444.33 302.13 2324.04 35.87 2011-04-11 13:17:29.000 101 33444.33 302.17 2324.02 35.87 2011-04-11 13:17:30.000 101 33444.29 302.15 2324.07 35.87 2011-04-11 13:17:31.000 101 33444.28 302.20 2324.04 35.87 2011-04-11 13:17:32.000 101 33444.31 302.17 2323.98 35.88 2011-04-11 13:17:33.000 101 33444.22 302.19 2324.01 35.87 2011-04-11 13:17:34.000 101 33444.36 302.26 2323.99 35.87 2011-04-11 13:17:35.000 101 33444.29 302.25 2324.05 35.87 2011-04-11 13:17:36.000 101 33444.32 302.21 2324.07 35.87 2011-04-11 13:17:37.000 101 33444.39 302.22 2324.01 35.87 2011-04-11 13:17:38.000 101 33444.34 302.17 2324.04 35.87 2011-04-11 13:17:39.000 101 33444.32 302.19 2324.16 35.87 2011-04-11 13:17:40.000 101 33444.31 302.21 2323.97 35.87 2011-04-11 13:17:41.000 101 33444.37 302.15 2323.95 35.87 2011-04-11 13:17:42.000 101 33444.43 302.17 2324.07 35.88 2011-04-11 13:17:43.000 101 33444.40 302.22 2323.96 35.87 2011-04-11 13:17:44.000 101 33444.43 302.20 2324.07 35.88 2011-04-11 13:17:45.000 101 33444.30 302.16 2324.05 35.87 2011-04-11 13:17:46.000 101 33444.45 302.20 2324.02 35.88 2011-04-11 13:17:47.000 101 33444.28 302.20 2323.98 35.88 2011-04-11 13:17:48.000 101 33444.35 302.20 2324.03 35.87 2011-04-11 13:17:49.000 101 33444.32 302.20 2324.04 35.88 2011-04-11 13:17:50.000 101 33444.31 302.23 2324.07 35.88 2011-04-11 13:17:51.000 101 33444.24 302.24 2323.97 35.88 2011-04-11 13:17:52.000 101 33444.24 302.23 2323.97 35.88 2011-04-11 13:17:53.000 101 33444.27 302.23 2323.97 35.88 2011-04-11 13:17:54.000 101 33444.19 302.29 2324.02 35.87 2011-04-11 13:17:55.000 101 33444.26 302.26 2323.95 35.88 2011-04-11 13:17:56.000 101 33444.24 302.27 2323.98 35.88 2011-04-11 13:17:57.000 101 33444.25 302.29 2323.99 35.88 2011-04-11 13:17:58.000 101 33444.23 302.28 2324.02 35.88 2011-04-11 13:17:59.000 101 33444.15 302.28 2324.05 35.88 2011-04-11 13:18:00.000 101 33444.16 302.29 2324.03 35.88 2011-04-11 13:18:01.000 101 33444.19 302.33 2324.03 35.88 2011-04-11 13:18:02.000 101 33444.15 302.30 2324.16 35.88 2011-04-11 13:18:03.000 101 33444.19 302.34 2324.14 35.88 2011-04-11 13:18:04.000 101 33444.17 302.28 2324.06 35.88 2011-04-11 13:18:05.000 101 33444.15 302.28 2324.14 35.88 2011-04-11 13:18:06.000 101 33444.25 302.30 2324.09 35.88 2011-04-11 13:18:07.000 101 33444.21 302.33 2324.17 35.88 2011-04-11 13:18:08.000 101 33444.30 302.31 2324.14 35.88 2011-04-11 13:18:09.000 101 33444.30 302.33 2324.13 35.88 2011-04-11 13:18:10.000 101 33444.44 302.29 2324.18 35.88 2011-04-11 13:18:11.000 101 33444.40 302.25 2324.16 35.87 2011-04-11 13:18:12.000 101 33444.42 302.26 2324.17 35.88 2011-04-11 13:18:13.000 101 33444.44 302.28 2324.08 35.88 2011-04-11 13:18:14.000 101 33444.37 302.25 2324.11 35.88 2011-04-11 13:18:15.000 101 33444.42 302.26 2324.17 35.88 2011-04-11 13:18:16.000 101 33444.50 302.21 2324.16 35.88 2011-04-11 13:18:17.000 101 33444.45 302.18 2324.21 35.88 2011-04-11 13:18:18.000 101 33444.47 302.21 2324.20 35.88 2011-04-11 13:18:19.000 101 33444.51 302.20 2324.18 35.88 2011-04-11 13:18:20.000 101 33444.44 302.21 2324.19 35.88 2011-04-11 13:18:21.000 101 33444.36 302.19 2324.12 35.88 2011-04-11 13:18:22.000 101 33444.50 302.20 2324.16 35.88 2011-04-11 13:18:23.000 101 33444.47 302.19 2324.16 35.88 2011-04-11 13:18:24.000 101 33444.47 302.19 2324.15 35.88 2011-04-11 13:18:25.000 101 33444.44 302.23 2324.13 35.88 2011-04-11 13:18:26.000 101 33444.44 302.22 2324.11 35.88 2011-04-11 13:18:27.000 101 33444.40 302.23 2324.21 35.88 2011-04-11 13:18:28.000 101 33444.51 302.22 2324.13 35.88 2011-04-11 13:18:29.000 101 33444.44 302.24 2324.10 35.88 2011-04-11 13:18:30.000 101 33444.43 302.27 2324.12 35.88 2011-04-11 13:18:31.000 101 33444.37 302.24 2324.20 35.88 2011-04-11 13:18:32.000 101 33444.36 302.28 2324.14 35.88 2011-04-11 13:18:33.000 101 33444.40 302.21 2324.10 35.88 2011-04-11 13:18:34.000 101 33444.38 302.28 2324.07 35.88 2011-04-11 13:18:35.000 101 33444.41 302.24 2324.12 35.88 2011-04-11 13:18:36.000 101 33444.42 302.29 2324.16 35.88 2011-04-11 13:18:37.000 101 33444.42 302.25 2324.17 35.88 2011-04-11 13:18:38.000 101 33444.44 302.26 2324.19 35.88 2011-04-11 13:18:39.000 101 33444.47 302.23 2324.13 35.88 2011-04-11 13:18:40.000 101 33444.43 302.22 2324.08 35.88 2011-04-11 13:18:41.000 101 33444.51 302.22 2324.12 35.88 2011-04-11 13:18:42.000 101 33444.50 302.25 2324.05 35.88 2011-04-11 13:18:43.000 101 33444.45 302.22 2324.14 35.88 2011-04-11 13:18:44.000 101 33444.46 302.25 2324.07 35.88 2011-04-11 13:18:45.000 101 33444.45 302.25 2324.18 35.88 2011-04-11 13:18:46.000 101 33444.44 302.26 2324.14 35.88 2011-04-11 13:18:47.000 101 33444.57 302.25 2324.19 35.88 2011-04-11 13:18:48.000 101 33444.55 302.25 2324.10 35.87 2011-04-11 13:18:49.000 101 33444.58 302.24 2324.16 35.88 2011-04-11 13:18:50.000 101 33444.53 302.25 2324.10 35.88 2011-04-11 13:18:51.000 101 33444.58 302.27 2324.09 35.87 2011-04-11 13:18:52.000 101 33444.51 302.21 2324.14 35.87 2011-04-11 13:18:53.000 101 33444.52 302.22 2324.11 35.87 2011-04-11 13:18:54.000 101 33444.50 302.25 2324.07 35.87 2011-04-11 13:18:55.000 101 33444.50 302.30 2324.05 35.88 2011-04-11 13:18:56.000 101 33444.47 302.26 2324.04 35.87 2011-04-11 13:18:57.000 101 33444.42 302.24 2324.10 35.87 2011-04-11 13:18:58.000 101 33444.43 302.30 2324.17 35.87 2011-04-11 13:18:59.000 101 33444.46 302.28 2324.12 35.87 2011-04-11 13:19:00.000 101 33444.39 302.29 2324.10 35.87 2011-04-11 13:19:01.000 101 33444.44 302.31 2324.13 35.87 2011-04-11 13:19:02.000 101 33444.36 302.29 2324.08 35.87 2011-04-11 13:19:03.000 101 33444.41 302.28 2324.17 35.87 2011-04-11 13:19:04.000 101 33444.58 302.26 2324.12 35.87 2011-04-11 13:19:05.000 101 33444.47 302.27 2324.09 35.88 2011-04-11 13:19:06.000 101 33444.57 302.29 2324.13 35.87 2011-04-11 13:19:07.000 101 33444.59 302.27 2324.18 35.88 2011-04-11 13:19:08.000 101 33444.63 302.25 2324.14 35.87 2011-04-11 13:19:09.000 101 33444.60 302.28 2324.25 35.87 2011-04-11 13:19:10.000 101 33444.77 302.23 2324.11 35.87 2011-04-11 13:19:11.000 101 33444.75 302.25 2324.15 35.87 2011-04-11 13:19:12.000 101 33444.83 302.25 2324.17 35.87 2011-04-11 13:19:13.000 101 33444.77 302.20 2324.11 35.87 2011-04-11 13:19:14.000 101 33444.80 302.21 2324.13 35.88 2011-04-11 13:19:15.000 101 33444.74 302.18 2324.06 35.88 2011-04-11 13:19:16.000 101 33444.77 302.18 2324.12 35.87 2011-04-11 13:19:17.000 101 33444.72 302.19 2324.11 35.87 2011-04-11 13:19:18.000 101 33444.75 302.19 2324.04 35.88 2011-04-11 13:19:19.000 101 33444.71 302.22 2324.05 35.87 2011-04-11 13:19:20.000 101 33444.74 302.18 2324.08 35.88 2011-04-11 13:19:21.000 101 33444.57 302.23 2324.17 35.88 2011-04-11 13:19:22.000 101 33444.59 302.21 2324.10 35.87 2011-04-11 13:19:23.000 101 33444.59 302.23 2324.04 35.88 2011-04-11 13:19:24.000 101 33444.56 302.27 2323.98 35.87 2011-04-11 13:19:25.000 101 33444.61 302.32 2324.13 35.87 2011-04-11 13:19:26.000 101 33444.53 302.31 2324.02 35.87 2011-04-11 13:19:27.000 101 33444.55 302.30 2324.11 35.87 2011-04-11 13:19:28.000 101 33444.49 302.35 2324.07 35.87 2011-04-11 13:19:29.000 101 33444.50 302.32 2324.02 35.87 2011-04-11 13:19:30.000 101 33444.52 302.36 2324.07 35.87 2011-04-11 13:19:31.000 101 33444.45 302.33 2324.11 35.88 2011-04-11 13:19:32.000 101 33444.54 302.37 2324.07 35.88 2011-04-11 13:19:33.000 101 33444.45 302.35 2324.10 35.88 2011-04-11 13:19:34.000 101 33444.49 302.34 2324.17 35.88 2011-04-11 13:19:35.000 101 33444.52 302.36 2324.13 35.87 2011-04-11 13:19:36.000 101 33444.42 302.35 2324.14 35.88 2011-04-11 13:19:37.000 101 33444.45 302.33 2324.14 35.87 2011-04-11 13:19:38.000 101 33444.49 302.34 2324.23 35.87 2011-04-11 13:19:39.000 101 33444.46 302.34 2324.28 35.87 2011-04-11 13:19:40.000 101 33444.35 302.32 2324.18 35.87 2011-04-11 13:19:41.000 101 33444.41 302.31 2324.17 35.87 2011-04-11 13:19:42.000 101 33444.42 302.38 2324.20 35.87 2011-04-11 13:19:43.000 101 33444.36 302.35 2324.24 35.87 2011-04-11 13:19:44.000 101 33444.38 302.38 2324.27 35.87 2011-04-11 13:19:45.000 101 33444.50 302.35 2324.26 35.87 2011-04-11 13:19:46.000 101 33444.61 302.31 2324.22 35.88 2011-04-11 13:19:47.000 101 33444.49 302.32 2324.30 35.87 2011-04-11 13:19:48.000 101 33444.70 302.30 2324.30 35.87 2011-04-11 13:19:49.000 101 33444.61 302.27 2324.27 35.87 2011-04-11 13:19:50.000 101 33444.78 302.27 2324.26 35.87 2011-04-11 13:19:51.000 101 33444.75 302.24 2324.25 35.87 2011-04-11 13:19:52.000 101 33444.84 302.19 2324.24 35.88 2011-04-11 13:19:53.000 101 33444.81 302.18 2324.32 35.88 2011-04-11 13:19:54.000 101 33445.00 302.13 2324.28 35.88 2011-04-11 13:19:55.000 101 33444.96 302.09 2324.22 35.88 2011-04-11 13:19:56.000 101 33444.96 302.11 2324.28 35.88 2011-04-11 13:19:57.000 101 33444.97 302.10 2324.29 35.88 2011-04-11 13:19:58.000 101 33445.05 302.08 2324.13 35.88 2011-04-11 13:19:59.000 101 33444.96 302.03 2324.16 35.88 2011-04-11 13:20:00.000 101 33445.01 302.07 2324.16 35.87 2011-04-11 13:20:01.000 101 33445.04 302.03 2324.16 35.88 2011-04-11 13:20:02.000 101 33444.96 302.05 2324.18 35.88 2011-04-11 13:20:03.000 101 33445.04 302.02 2324.17 35.87 2011-04-11 13:20:04.000 101 33445.08 302.05 2324.14 35.87 2011-04-11 13:20:05.000 101 33445.03 302.06 2324.14 35.87 2011-04-11 13:20:06.000 101 33444.96 301.96 2324.14 35.88 2011-04-11 13:20:07.000 101 33444.96 302.02 2324.10 35.87 2011-04-11 13:20:08.000 101 33444.99 302.02 2324.17 35.87 2011-04-11 13:20:09.000 101 33445.00 302.07 2324.11 35.87 2011-04-11 13:20:10.000 101 33444.90 302.13 2324.16 35.87 2011-04-11 13:20:11.000 101 33444.90 302.12 2324.15 35.87 2011-04-11 13:20:12.000 101 33444.84 302.13 2324.14 35.87 2011-04-11 13:20:13.000 101 33444.83 302.20 2324.14 35.87 2011-04-11 13:20:14.000 101 33444.82 302.16 2324.17 35.87 2011-04-11 13:20:15.000 101 33444.71 302.21 2324.16 35.87 2011-04-11 13:20:16.000 101 33444.83 302.26 2324.14 35.87 2011-04-11 13:20:17.000 101 33444.71 302.24 2324.13 35.87 2011-04-11 13:20:18.000 101 33444.78 302.27 2324.12 35.87 2011-04-11 13:20:19.000 101 33444.68 302.29 2324.26 35.87 2011-04-11 13:20:20.000 101 33444.67 302.28 2324.13 35.88 2011-04-11 13:20:21.000 101 33444.69 302.34 2324.24 35.88 2011-04-11 13:20:22.000 101 33444.81 302.31 2324.23 35.88 2011-04-11 13:20:23.000 101 33444.80 302.27 2324.22 35.88 2011-04-11 13:20:24.000 101 33444.74 302.29 2324.14 35.87 2011-04-11 13:20:25.000 101 33444.86 302.30 2324.21 35.88 2011-04-11 13:20:26.000 101 33444.85 302.26 2324.26 35.88 2011-04-11 13:20:27.000 101 33444.84 302.27 2324.17 35.88 2011-04-11 13:20:28.000 101 33444.95 302.27 2324.35 35.88 2011-04-11 13:20:29.000 101 33444.92 302.31 2324.24 35.88 2011-04-11 13:20:30.000 101 33444.97 302.23 2324.28 35.88 2011-04-11 13:20:31.000 101 33444.90 302.25 2324.28 35.88 2011-04-11 13:20:32.000 101 33445.00 302.24 2324.31 35.88 2011-04-11 13:20:33.000 101 33445.09 302.17 2324.31 35.88 2011-04-11 13:20:34.000 101 33445.12 302.15 2324.24 35.88 2011-04-11 13:20:35.000 101 33445.15 302.12 2324.28 35.88 2011-04-11 13:20:36.000 101 33445.13 302.13 2324.35 35.88 2011-04-11 13:20:37.000 101 33445.12 302.11 2324.28 35.88 2011-04-11 13:20:38.000 101 33445.12 302.15 2324.28 35.88 2011-04-11 13:20:39.000 101 33445.22 302.09 2324.29 35.88 2011-04-11 13:20:40.000 101 33445.12 302.15 2324.24 35.88 2011-04-11 13:20:41.000 101 33445.12 302.14 2324.29 35.88 2011-04-11 13:20:42.000 101 33445.12 302.15 2324.32 35.88 2011-04-11 13:20:43.000 101 33445.15 302.16 2324.30 35.88 2011-04-11 13:20:44.000 101 33445.15 302.13 2324.33 35.88 2011-04-11 13:20:45.000 101 33445.11 302.16 2324.25 35.88 2011-04-11 13:20:46.000 101 33445.12 302.21 2324.28 35.88 2011-04-11 13:20:47.000 101 33445.03 302.20 2324.22 35.88 2011-04-11 13:20:48.000 101 33445.19 302.23 2324.38 35.88 2011-04-11 13:20:49.000 101 33445.13 302.18 2324.27 35.88 2011-04-11 13:20:50.000 101 33445.24 302.18 2324.25 35.88 2011-04-11 13:20:51.000 101 33445.19 302.20 2324.29 35.88 2011-04-11 13:20:52.000 101 33445.21 302.19 2324.28 35.88 2011-04-11 13:20:53.000 101 33445.26 302.18 2324.20 35.88 2011-04-11 13:20:54.000 101 33445.33 302.16 2324.26 35.88 2011-04-11 13:20:55.000 101 33445.32 302.16 2324.26 35.88 2011-04-11 13:20:56.000 101 33445.33 302.14 2324.36 35.88 2011-04-11 13:20:57.000 101 33445.42 302.16 2324.21 35.88 2011-04-11 13:20:58.000 101 33445.49 302.14 2324.35 35.88 2011-04-11 13:20:59.000 101 33445.45 302.14 2324.35 35.88 2011-04-11 13:21:00.000 101 33445.58 302.13 2324.27 35.88 2011-04-11 13:21:01.000 101 33445.54 302.16 2324.28 35.88 2011-04-11 13:21:02.000 101 33445.69 302.13 2324.22 35.88 2011-04-11 13:21:03.000 101 33445.64 302.11 2324.29 35.88 2011-04-11 13:21:04.000 101 33445.73 302.10 2324.20 35.88 2011-04-11 13:21:05.000 101 33445.68 302.09 2324.21 35.88 2011-04-11 13:21:06.000 101 33445.79 302.07 2324.25 35.88 2011-04-11 13:21:07.000 101 33445.81 302.07 2324.28 35.88 2011-04-11 13:21:08.000 101 33445.85 302.05 2324.26 35.88 2011-04-11 13:21:09.000 101 33445.85 302.02 2324.19 35.88 2011-04-11 13:21:10.000 101 33445.98 301.97 2324.19 35.88 2011-04-11 13:21:11.000 101 33445.94 301.96 2324.22 35.88 2011-04-11 13:21:12.000 101 33445.99 301.99 2324.26 35.88 2011-04-11 13:21:13.000 101 33446.02 301.97 2324.24 35.88 2011-04-11 13:21:14.000 101 33446.02 301.92 2324.17 35.88 2011-04-11 13:21:15.000 101 33446.17 301.93 2324.15 35.88 2011-04-11 13:21:16.000 101 33446.21 301.91 2324.20 35.88 2011-04-11 13:21:17.000 101 33446.17 301.90 2324.16 35.88 2011-04-11 13:21:18.000 101 33446.21 301.90 2324.20 35.88 2011-04-11 13:21:19.000 101 33446.26 301.83 2324.19 35.88 2011-04-11 13:21:20.000 101 33446.18 301.89 2324.10 35.88 2011-04-11 13:21:21.000 101 33446.24 301.83 2324.08 35.88 2011-04-11 13:21:22.000 101 33446.39 301.82 2324.10 35.88 2011-04-11 13:21:23.000 101 33446.30 301.80 2324.10 35.88 2011-04-11 13:21:24.000 101 33446.38 301.87 2324.04 35.88 2011-04-11 13:21:25.000 101 33446.46 301.83 2323.98 35.88 2011-04-11 13:21:26.000 101 33446.46 301.82 2324.03 35.88 2011-04-11 13:21:27.000 101 33446.46 301.84 2323.98 35.88 2011-04-11 13:21:28.000 101 33446.48 301.84 2323.95 35.88 2011-04-11 13:21:29.000 101 33446.48 301.79 2323.95 35.88 2011-04-11 13:21:30.000 101 33446.51 301.84 2323.96 35.88 2011-04-11 13:21:31.000 101 33446.56 301.81 2324.03 35.88 2011-04-11 13:21:32.000 101 33446.57 301.83 2323.97 35.88 2011-04-11 13:21:33.000 101 33446.50 301.83 2323.91 35.88 2011-04-11 13:21:34.000 101 33446.65 301.81 2323.97 35.88 2011-04-11 13:21:35.000 101 33446.63 301.82 2323.94 35.88 2011-04-11 13:21:36.000 101 33446.61 301.85 2323.93 35.88 2011-04-11 13:21:37.000 101 33446.67 301.83 2323.91 35.88 2011-04-11 13:21:38.000 101 33446.63 301.83 2323.89 35.88 2011-04-11 13:21:39.000 101 33446.64 301.83 2323.88 35.88 2011-04-11 13:21:40.000 101 33446.78 301.85 2323.95 35.88 2011-04-11 13:21:41.000 101 33446.70 301.86 2323.87 35.88 2011-04-11 13:21:42.000 101 33446.70 301.84 2323.88 35.88 2011-04-11 13:21:43.000 101 33446.73 301.85 2323.93 35.88 2011-04-11 13:21:44.000 101 33446.76 301.87 2323.87 35.88 2011-04-11 13:21:45.000 101 33446.89 301.89 2323.88 35.88 2011-04-11 13:21:46.000 101 33446.95 301.85 2323.83 35.88 2011-04-11 13:21:47.000 101 33446.97 301.90 2323.93 35.88 2011-04-11 13:21:48.000 101 33447.00 301.87 2323.87 35.88 2011-04-11 13:21:49.000 101 33446.95 301.84 2323.85 35.88 2011-04-11 13:21:50.000 101 33446.96 301.90 2323.89 35.88 2011-04-11 13:21:51.000 101 33447.11 301.87 2323.84 35.88 2011-04-11 13:21:52.000 101 33447.10 301.95 2323.83 35.88 2011-04-11 13:21:53.000 101 33447.02 301.98 2323.83 35.88 2011-04-11 13:21:54.000 101 33447.05 301.93 2323.88 35.88 2011-04-11 13:21:55.000 101 33447.07 302.00 2323.87 35.88 2011-04-11 13:21:56.000 101 33447.00 301.95 2323.75 35.88 2011-04-11 13:21:57.000 101 33447.17 301.98 2323.84 35.88 2011-04-11 13:21:58.000 101 33447.13 301.99 2323.91 35.88 2011-04-11 13:21:59.000 101 33447.14 301.99 2323.82 35.88 2011-04-11 13:22:00.000 101 33447.14 302.03 2323.86 35.88 2011-04-11 13:22:01.000 101 33447.28 301.98 2323.85 35.88 2011-04-11 13:22:02.000 101 33447.23 301.98 2323.80 35.88 2011-04-11 13:22:03.000 101 33447.23 301.98 2323.73 35.88 2011-04-11 13:22:04.000 101 33447.35 301.97 2323.87 35.88 2011-04-11 13:22:05.000 101 33447.38 301.97 2323.83 35.88 2011-04-11 13:22:06.000 101 33447.47 301.94 2323.77 35.88 2011-04-11 13:22:07.000 101 33447.47 301.91 2323.86 35.88 2011-04-11 13:22:08.000 101 33447.57 301.88 2323.82 35.88 2011-04-11 13:22:09.000 101 33447.60 301.89 2323.85 35.88 2011-04-11 13:22:10.000 101 33447.64 301.87 2323.84 35.88 2011-04-11 13:22:11.000 101 33447.60 301.83 2323.79 35.88 2011-04-11 13:22:12.000 101 33447.71 301.81 2323.76 35.88 2011-04-11 13:22:13.000 101 33447.78 301.80 2323.76 35.88 2011-04-11 13:22:14.000 101 33447.87 301.79 2323.79 35.88 2011-04-11 13:22:15.000 101 33447.81 301.75 2323.76 35.88 2011-04-11 13:22:16.000 101 33447.78 301.80 2323.77 35.88 2011-04-11 13:22:17.000 101 33447.76 301.77 2323.76 35.88 2011-04-11 13:22:18.000 101 33447.84 301.73 2323.67 35.88 2011-04-11 13:22:19.000 101 33447.94 301.79 2323.72 35.88 2011-04-11 13:22:20.000 101 33447.95 301.76 2323.71 35.88 2011-04-11 13:22:21.000 101 33447.99 301.74 2323.69 35.88 2011-04-11 13:22:22.000 101 33448.08 301.78 2323.73 35.88 2011-04-11 13:22:23.000 101 33448.01 301.78 2323.69 35.88 2011-04-11 13:22:24.000 101 33448.04 301.77 2323.67 35.88 2011-04-11 13:22:25.000 101 33448.09 301.75 2323.57 35.88 2011-04-11 13:22:26.000 101 33448.03 301.80 2323.61 35.88 2011-04-11 13:22:27.000 101 33448.12 301.79 2323.62 35.88 2011-04-11 13:22:28.000 101 33448.21 301.80 2323.62 35.88 2011-04-11 13:22:29.000 101 33448.20 301.78 2323.59 35.88 2011-04-11 13:22:30.000 101 33448.14 301.76 2323.59 35.88 2011-04-11 13:22:31.000 101 33448.27 301.78 2323.54 35.88 2011-04-11 13:22:32.000 101 33448.21 301.82 2323.56 35.88 2011-04-11 13:22:33.000 101 33448.31 301.83 2323.57 35.88 2011-04-11 13:22:34.000 101 33448.44 301.74 2323.57 35.88 2011-04-11 13:22:35.000 101 33448.35 301.75 2323.54 35.88 2011-04-11 13:22:36.000 101 33448.41 301.73 2323.54 35.88 2011-04-11 13:22:37.000 101 33448.51 301.68 2323.62 35.88 2011-04-11 13:22:38.000 101 33448.34 301.71 2323.53 35.88 2011-04-11 13:22:39.000 101 33448.53 301.67 2323.63 35.88 2011-04-11 13:22:40.000 101 33448.59 301.66 2323.46 35.88 2011-04-11 13:22:41.000 101 33448.65 301.65 2323.50 35.88 2011-04-11 13:22:42.000 101 33448.71 301.59 2323.57 35.88 2011-04-11 13:22:43.000 101 33448.71 301.57 2323.42 35.88 2011-04-11 13:22:44.000 101 33448.76 301.60 2323.52 35.88 2011-04-11 13:22:45.000 101 33448.76 301.54 2323.54 35.88 2011-04-11 13:22:46.000 101 33448.86 301.55 2323.43 35.88 2011-04-11 13:22:47.000 101 33448.90 301.54 2323.39 35.88 2011-04-11 13:22:48.000 101 33448.90 301.59 2323.39 35.88 2011-04-11 13:22:49.000 101 33448.82 301.54 2323.43 35.88 2011-04-11 13:22:50.000 101 33448.79 301.50 2323.39 35.88 2011-04-11 13:22:51.000 101 33449.04 301.53 2323.37 35.88 2011-04-11 13:22:52.000 101 33448.92 301.52 2323.23 35.88 2011-04-11 13:22:53.000 101 33448.97 301.49 2323.24 35.88 2011-04-11 13:22:54.000 101 33449.11 301.47 2323.26 35.88 2011-04-11 13:22:55.000 101 33449.12 301.46 2323.32 35.88 2011-04-11 13:22:56.000 101 33449.18 301.44 2323.28 35.88 2011-04-11 13:22:57.000 101 33449.28 301.50 2323.35 35.88 2011-04-11 13:22:58.000 101 33449.28 301.41 2323.28 35.88 2011-04-11 13:22:59.000 101 33449.25 301.42 2323.31 35.88 2011-04-11 13:23:00.000 101 33449.27 301.40 2323.30 35.88 2011-04-11 13:23:01.000 101 33449.34 301.40 2323.31 35.88 2011-04-11 13:23:02.000 101 33449.46 301.42 2323.30 35.88 2011-04-11 13:23:03.000 101 33449.47 301.43 2323.26 35.88 2011-04-11 13:23:04.000 101 33449.46 301.44 2323.22 35.88 2011-04-11 13:23:05.000 101 33449.55 301.40 2323.23 35.88 2011-04-11 13:23:06.000 101 33449.48 301.42 2323.15 35.88 2011-04-11 13:23:07.000 101 33449.57 301.41 2323.15 35.88 2011-04-11 13:23:08.000 101 33449.58 301.42 2323.11 35.88 2011-04-11 13:23:09.000 101 33449.46 301.42 2323.14 35.88 2011-04-11 13:23:10.000 101 33449.62 301.40 2323.12 35.88 2011-04-11 13:23:11.000 101 33449.62 301.41 2323.09 35.88 2011-04-11 13:23:12.000 101 33449.58 301.43 2323.01 35.88 2011-04-11 13:23:13.000 101 33449.62 301.42 2323.09 35.88 2011-04-11 13:23:14.000 101 33449.66 301.45 2323.07 35.88 2011-04-11 13:23:15.000 101 33449.80 301.50 2322.98 35.88 2011-04-11 13:23:16.000 101 33449.69 301.45 2323.07 35.88 2011-04-11 13:23:17.000 101 33449.71 301.49 2323.07 35.88 2011-04-11 13:23:18.000 101 33449.77 301.48 2322.98 35.88 2011-04-11 13:23:19.000 101 33449.75 301.50 2323.02 35.88 2011-04-11 13:23:20.000 101 33449.79 301.52 2323.03 35.88 2011-04-11 13:23:21.000 101 33449.87 301.49 2323.03 35.88 2011-04-11 13:23:22.000 101 33449.86 301.53 2323.02 35.88 2011-04-11 13:23:23.000 101 33449.90 301.50 2323.00 35.88 2011-04-11 13:23:24.000 101 33449.93 301.45 2322.93 35.88 2011-04-11 13:23:25.000 101 33449.97 301.44 2323.03 35.88 2011-04-11 13:23:26.000 101 33450.06 301.42 2323.02 35.88 2011-04-11 13:23:27.000 101 33450.14 301.45 2322.98 35.88 2011-04-11 13:23:28.000 101 33450.11 301.43 2322.92 35.88 2011-04-11 13:23:29.000 101 33450.10 301.39 2322.93 35.88 2011-04-11 13:23:30.000 101 33450.11 301.38 2323.00 35.88 2011-04-11 13:23:31.000 101 33450.23 301.34 2322.96 35.88 2011-04-11 13:23:32.000 101 33450.21 301.34 2322.95 35.88 2011-04-11 13:23:33.000 101 33450.27 301.28 2322.93 35.88 2011-04-11 13:23:34.000 101 33450.33 301.27 2322.94 35.88 2011-04-11 13:23:35.000 101 33450.26 301.28 2322.93 35.88 2011-04-11 13:23:36.000 101 33450.32 301.21 2322.98 35.88 2011-04-11 13:23:37.000 101 33450.39 301.21 2322.85 35.88 2011-04-11 13:23:38.000 101 33450.46 301.18 2322.79 35.88 2011-04-11 13:23:39.000 101 33450.38 301.17 2322.90 35.88 2011-04-11 13:23:40.000 101 33450.55 301.16 2322.94 35.88 2011-04-11 13:23:41.000 101 33450.54 301.12 2322.91 35.88 2011-04-11 13:23:42.000 101 33450.61 301.16 2322.89 35.88 2011-04-11 13:23:43.000 101 33450.68 301.13 2322.77 35.88 2011-04-11 13:23:44.000 101 33450.66 301.12 2322.87 35.88 2011-04-11 13:23:45.000 101 33450.76 301.07 2322.89 35.88 2011-04-11 13:23:46.000 101 33450.73 301.10 2322.90 35.88 2011-04-11 13:23:47.000 101 33450.73 301.05 2322.89 35.88 2011-04-11 13:23:48.000 101 33450.67 301.04 2322.81 35.88 2011-04-11 13:23:49.000 101 33450.82 301.07 2322.85 35.88 2011-04-11 13:23:50.000 101 33450.83 301.04 2322.72 35.88 2011-04-11 13:23:51.000 101 33450.80 301.05 2322.68 35.88 2011-04-11 13:23:52.000 101 33450.85 301.05 2322.74 35.88 2011-04-11 13:23:53.000 101 33450.85 301.00 2322.77 35.88 2011-04-11 13:23:54.000 101 33450.78 301.05 2322.68 35.88 2011-04-11 13:23:55.000 101 33450.84 301.00 2322.65 35.88 2011-04-11 13:23:56.000 101 33450.82 301.03 2322.65 35.88 2011-04-11 13:23:57.000 101 33450.86 301.04 2322.65 35.88 2011-04-11 13:23:58.000 101 33450.77 301.08 2322.56 35.88 2011-04-11 13:23:59.000 101 33450.85 301.05 2322.56 35.88 2011-04-11 13:24:00.000 101 33450.82 301.06 2322.59 35.88 2011-04-11 13:24:01.000 101 33450.86 301.04 2322.61 35.88 2011-04-11 13:24:02.000 101 33450.82 301.07 2322.62 35.88 2011-04-11 13:24:03.000 101 33451.02 301.04 2322.68 35.88 2011-04-11 13:24:04.000 101 33450.92 300.99 2322.54 35.88 2011-04-11 13:24:05.000 101 33450.85 300.97 2322.54 35.88 2011-04-11 13:24:06.000 101 33450.90 301.01 2322.66 35.88 2011-04-11 13:24:07.000 101 33450.95 300.98 2322.49 35.88 2011-04-11 13:24:08.000 101 33450.90 300.99 2322.65 35.88 2011-04-11 13:24:09.000 101 33451.04 300.97 2322.52 35.88 2011-04-11 13:24:10.000 101 33451.01 300.95 2322.57 35.88 2011-04-11 13:24:11.000 101 33451.02 300.96 2322.49 35.88 2011-04-11 13:24:12.000 101 33451.02 300.94 2322.58 35.88 2011-04-11 13:24:13.000 101 33451.19 300.91 2322.60 35.88 2011-04-11 13:24:14.000 101 33451.09 300.89 2322.51 35.88 2011-04-11 13:24:15.000 101 33451.14 300.91 2322.58 35.88 2011-04-11 13:24:16.000 101 33451.23 300.89 2322.47 35.88 2011-04-11 13:24:17.000 101 33451.21 300.89 2322.46 35.88 2011-04-11 13:24:18.000 101 33451.27 300.86 2322.49 35.88 2011-04-11 13:24:19.000 101 33451.21 300.80 2322.48 35.88 2011-04-11 13:24:20.000 101 33451.22 300.86 2322.43 35.88 2011-04-11 13:24:21.000 101 33451.26 300.80 2322.46 35.88 2011-04-11 13:24:22.000 101 33451.32 300.85 2322.42 35.88 2011-04-11 13:24:23.000 101 33451.30 300.79 2322.38 35.88 2011-04-11 13:24:24.000 101 33451.31 300.79 2322.48 35.88 2011-04-11 13:24:25.000 101 33451.26 300.79 2322.44 35.88 2011-04-11 13:24:26.000 101 33451.29 300.80 2322.46 35.88 2011-04-11 13:24:27.000 101 33451.16 300.77 2322.45 35.88 2011-04-11 13:24:28.000 101 33451.30 300.74 2322.39 35.88 2011-04-11 13:24:29.000 101 33451.29 300.75 2322.40 35.88 2011-04-11 13:24:30.000 101 33451.43 300.76 2322.34 35.88 2011-04-11 13:24:31.000 101 33451.28 300.76 2322.40 35.88 2011-04-11 13:24:32.000 101 33451.35 300.72 2322.37 35.88 2011-04-11 13:24:33.000 101 33451.31 300.71 2322.37 35.88 2011-04-11 13:24:34.000 101 33451.29 300.73 2322.41 35.88 2011-04-11 13:24:35.000 101 33451.33 300.71 2322.36 35.88 2011-04-11 13:24:36.000 101 33451.41 300.73 2322.41 35.88 2011-04-11 13:24:37.000 101 33451.32 300.67 2322.25 35.88 2011-04-11 13:24:38.000 101 33451.41 300.70 2322.40 35.88 2011-04-11 13:24:39.000 101 33451.42 300.67 2322.32 35.88 2011-04-11 13:24:40.000 101 33451.41 300.67 2322.40 35.88 2011-04-11 13:24:41.000 101 33451.35 300.66 2322.34 35.88 2011-04-11 13:24:42.000 101 33451.39 300.65 2322.39 35.88 2011-04-11 13:24:43.000 101 33451.43 300.65 2322.36 35.88 2011-04-11 13:24:44.000 101 33451.47 300.64 2322.37 35.88 2011-04-11 13:24:45.000 101 33451.48 300.64 2322.31 35.88 2011-04-11 13:24:46.000 101 33451.51 300.57 2322.33 35.88 2011-04-11 13:24:47.000 101 33451.51 300.58 2322.32 35.88 2011-04-11 13:24:48.000 101 33451.48 300.63 2322.45 35.88 2011-04-11 13:24:49.000 101 33451.56 300.63 2322.33 35.88 2011-04-11 13:24:50.000 101 33451.58 300.57 2322.36 35.88 2011-04-11 13:24:51.000 101 33451.57 300.57 2322.28 35.88 2011-04-11 13:24:52.000 101 33451.62 300.56 2322.36 35.88 2011-04-11 13:24:53.000 101 33451.69 300.54 2322.36 35.88 2011-04-11 13:24:54.000 101 33451.72 300.48 2322.20 35.88 2011-04-11 13:24:55.000 101 33451.69 300.47 2322.28 35.88 2011-04-11 13:24:56.000 101 33451.68 300.44 2322.32 35.88 2011-04-11 13:24:57.000 101 33451.73 300.44 2322.29 35.88 2011-04-11 13:24:58.000 101 33451.70 300.42 2322.24 35.88 2011-04-11 13:24:59.000 101 33451.70 300.40 2322.28 35.88 2011-04-11 13:25:00.000 101 33451.77 300.34 2322.23 35.88 2011-04-11 13:25:01.000 101 33451.85 300.35 2322.18 35.88 2011-04-11 13:25:02.000 101 33451.81 300.37 2322.22 35.88 2011-04-11 13:25:03.000 101 33451.86 300.30 2322.24 35.88 2011-04-11 13:25:04.000 101 33451.91 300.28 2322.17 35.88 2011-04-11 13:25:05.000 101 33451.84 300.26 2322.20 35.88 2011-04-11 13:25:06.000 101 33451.94 300.20 2322.12 35.88 2011-04-11 13:25:07.000 101 33451.95 300.19 2322.15 35.88 2011-04-11 13:25:08.000 101 33451.99 300.18 2322.15 35.88 2011-04-11 13:25:09.000 101 33452.14 300.16 2322.11 35.88 2011-04-11 13:25:10.000 101 33452.06 300.10 2322.13 35.88 2011-04-11 13:25:11.000 101 33452.09 300.03 2322.15 35.88 2011-04-11 13:25:12.000 101 33452.09 300.08 2322.13 35.88 2011-04-11 13:25:13.000 101 33452.11 300.02 2322.08 35.88 2011-04-11 13:25:14.000 101 33452.16 300.01 2322.07 35.88 2011-04-11 13:25:15.000 101 33452.20 299.98 2322.02 35.88 2011-04-11 13:25:16.000 101 33452.25 299.95 2322.03 35.88 2011-04-11 13:25:17.000 101 33452.21 299.97 2322.01 35.88 2011-04-11 13:25:18.000 101 33452.22 299.95 2321.97 35.88 2011-04-11 13:25:19.000 101 33452.26 299.92 2322.06 35.88 2011-04-11 13:25:20.000 101 33452.24 299.92 2321.88 35.88 2011-04-11 13:25:21.000 101 33452.32 299.87 2321.91 35.88 2011-04-11 13:25:22.000 101 33452.34 299.89 2321.94 35.88 2011-04-11 13:25:23.000 101 33452.34 299.92 2321.90 35.88 2011-04-11 13:25:24.000 101 33452.28 299.90 2321.86 35.88 2011-04-11 13:25:25.000 101 33452.38 299.89 2321.86 35.88 2011-04-11 13:25:26.000 101 33452.29 299.89 2321.90 35.88 2011-04-11 13:25:27.000 101 33452.30 299.89 2321.88 35.88 2011-04-11 13:25:28.000 101 33452.41 299.92 2321.82 35.88 2011-04-11 13:25:29.000 101 33452.29 299.94 2321.78 35.88 2011-04-11 13:25:30.000 101 33452.38 299.93 2321.79 35.88 2011-04-11 13:25:31.000 101 33452.31 299.95 2321.79 35.88 2011-04-11 13:25:32.000 101 33452.25 299.97 2321.80 35.88 2011-04-11 13:25:33.000 101 33452.20 299.97 2321.79 35.88 2011-04-11 13:25:34.000 101 33452.43 299.95 2321.83 35.88 2011-04-11 13:25:35.000 101 33452.20 299.94 2321.80 35.88 2011-04-11 13:25:36.000 101 33452.32 299.96 2321.90 35.88 2011-04-11 13:25:37.000 101 33452.25 299.99 2321.77 35.88 2011-04-11 13:25:38.000 101 33452.26 299.98 2321.82 35.88 2011-04-11 13:25:39.000 101 33452.19 299.96 2321.86 35.88 2011-04-11 13:25:40.000 101 33452.11 300.01 2321.72 35.88 2011-04-11 13:25:41.000 101 33452.16 299.97 2321.74 35.88 2011-04-11 13:25:42.000 101 33452.19 299.99 2321.74 35.88 2011-04-11 13:25:43.000 101 33452.11 299.97 2321.74 35.88 2011-04-11 13:25:44.000 101 33452.10 300.00 2321.77 35.88 2011-04-11 13:25:45.000 101 33452.02 300.03 2321.80 35.88 2011-04-11 13:25:46.000 101 33452.01 300.02 2321.90 35.88 2011-04-11 13:25:47.000 101 33451.97 300.07 2321.86 35.88 2011-04-11 13:25:48.000 101 33451.95 300.07 2321.87 35.88 2011-04-11 13:25:49.000 101 33451.94 300.13 2321.82 35.88 2011-04-11 13:25:50.000 101 33451.87 300.15 2321.81 35.88 2011-04-11 13:25:51.000 101 33451.92 300.18 2321.80 35.88 2011-04-11 13:25:52.000 101 33451.78 300.21 2321.90 35.88 2011-04-11 13:25:53.000 101 33451.73 300.22 2321.84 35.88 2011-04-11 13:25:54.000 101 33451.61 300.26 2321.82 35.88 2011-04-11 13:25:55.000 101 33451.66 300.24 2321.97 35.88 2011-04-11 13:25:56.000 101 33451.63 300.32 2321.81 35.88 2011-04-11 13:25:57.000 101 33451.55 300.38 2321.83 35.88 2011-04-11 13:25:58.000 101 33451.47 300.40 2321.84 35.88 2011-04-11 13:25:59.000 101 33451.38 300.48 2321.93 35.88 2011-04-11 13:26:00.000 101 33451.33 300.49 2321.95 35.88 2011-04-11 13:26:01.000 101 33451.29 300.47 2322.02 35.88 2011-04-11 13:26:02.000 101 33451.24 300.50 2322.00 35.88 2011-04-11 13:26:03.000 101 33451.26 300.53 2322.01 35.88 2011-04-11 13:26:04.000 101 33451.11 300.61 2322.11 35.88 2011-04-11 13:26:05.000 101 33451.10 300.63 2322.14 35.88 2011-04-11 13:26:06.000 101 33451.06 300.62 2322.07 35.88 2011-04-11 13:26:07.000 101 33451.01 300.69 2322.02 35.88 2011-04-11 13:26:08.000 101 33450.96 300.66 2322.26 35.88 2011-04-11 13:26:09.000 101 33451.05 300.68 2322.21 35.88 2011-04-11 13:26:10.000 101 33450.96 300.69 2322.28 35.88 2011-04-11 13:26:11.000 101 33451.01 300.76 2322.32 35.88 2011-04-11 13:26:12.000 101 33450.86 300.76 2322.34 35.88 2011-04-11 13:26:13.000 101 33450.82 300.80 2322.34 35.88 2011-04-11 13:26:14.000 101 33450.85 300.82 2322.33 35.88 2011-04-11 13:26:15.000 101 33450.62 300.87 2322.27 35.88 2011-04-11 13:26:16.000 101 33450.73 300.88 2322.34 35.88 2011-04-11 13:26:17.000 101 33450.65 300.90 2322.36 35.88 2011-04-11 13:26:18.000 101 33450.58 300.93 2322.40 35.88 2011-04-11 13:26:19.000 101 33450.46 300.95 2322.46 35.88 2011-04-11 13:26:20.000 101 33450.48 301.00 2322.49 35.88 2011-04-11 13:26:21.000 101 33450.39 301.03 2322.51 35.88 2011-04-11 13:26:22.000 101 33450.38 301.07 2322.59 35.88 2011-04-11 13:26:23.000 101 33450.24 301.05 2322.55 35.88 2011-04-11 13:26:24.000 101 33450.23 301.12 2322.63 35.88 2011-04-11 13:26:25.000 101 33450.13 301.13 2322.74 35.88 2011-04-11 13:26:26.000 101 33450.14 301.11 2322.64 35.88 2011-04-11 13:26:27.000 101 33450.12 301.17 2322.77 35.88 2011-04-11 13:26:28.000 101 33450.03 301.19 2322.77 35.88 2011-04-11 13:26:29.000 101 33449.98 301.18 2322.74 35.88 2011-04-11 13:26:30.000 101 33449.96 301.23 2322.84 35.88 2011-04-11 13:26:31.000 101 33449.90 301.23 2322.95 35.88 2011-04-11 13:26:32.000 101 33449.95 301.21 2322.93 35.88 2011-04-11 13:26:33.000 101 33449.88 301.25 2323.07 35.88 2011-04-11 13:26:34.000 101 33449.90 301.27 2322.92 35.88 2011-04-11 13:26:35.000 101 33449.82 301.26 2322.94 35.88 2011-04-11 13:26:36.000 101 33449.85 301.29 2323.06 35.88 2011-04-11 13:26:37.000 101 33449.79 301.31 2323.05 35.88 2011-04-11 13:26:38.000 101 33449.68 301.34 2323.11 35.88 2011-04-11 13:26:39.000 101 33449.77 301.37 2323.17 35.88 2011-04-11 13:26:40.000 101 33449.71 301.38 2323.13 35.88 2011-04-11 13:26:41.000 101 33449.59 301.38 2323.20 35.88 2011-04-11 13:26:42.000 101 33449.55 301.43 2323.21 35.88 2011-04-11 13:26:43.000 101 33449.49 301.42 2323.25 35.88 2011-04-11 13:26:44.000 101 33449.47 301.41 2323.24 35.88 2011-04-11 13:26:45.000 101 33449.47 301.47 2323.40 35.88 2011-04-11 13:26:46.000 101 33449.37 301.47 2323.26 35.88 2011-04-11 13:26:47.000 101 33449.34 301.48 2323.24 35.88 2011-04-11 13:26:48.000 101 33449.38 301.51 2323.42 35.88 2011-04-11 13:26:49.000 101 33449.32 301.52 2323.44 35.88 2011-04-11 13:26:50.000 101 33449.15 301.54 2323.38 35.88 2011-04-11 13:26:51.000 101 33449.25 301.56 2323.47 35.88 2011-04-11 13:26:52.000 101 33449.11 301.59 2323.44 35.88 2011-04-11 13:26:53.000 101 33449.14 301.59 2323.44 35.88 2011-04-11 13:26:54.000 101 33449.14 301.62 2323.59 35.88 2011-04-11 13:26:55.000 101 33449.02 301.63 2323.63 35.88 2011-04-11 13:26:56.000 101 33449.07 301.60 2323.55 35.88 2011-04-11 13:26:57.000 101 33448.97 301.61 2323.68 35.88 2011-04-11 13:26:58.000 101 33449.04 301.62 2323.74 35.88 2011-04-11 13:26:59.000 101 33448.92 301.62 2323.69 35.88 2011-04-11 13:27:00.000 101 33448.83 301.56 2323.74 35.88 2011-04-11 13:27:01.000 101 33448.87 301.55 2323.79 35.88 2011-04-11 13:27:02.000 101 33448.92 301.60 2323.80 35.88 2011-04-11 13:27:03.000 101 33448.81 301.59 2323.73 35.88 2011-04-11 13:27:04.000 101 33448.89 301.63 2323.88 35.88 2011-04-11 13:27:05.000 101 33448.71 301.62 2323.78 35.88 2011-04-11 13:27:06.000 101 33448.74 301.65 2323.91 35.88 2011-04-11 13:27:07.000 101 33448.72 301.62 2323.83 35.88 2011-04-11 13:27:08.000 101 33448.82 301.63 2323.89 35.88 2011-04-11 13:27:09.000 101 33448.59 301.68 2323.95 35.88 2011-04-11 13:27:10.000 101 33448.68 301.72 2323.92 35.88 2011-04-11 13:27:11.000 101 33448.65 301.67 2323.99 35.88 2011-04-11 13:27:12.000 101 33448.69 301.74 2323.98 35.88 2011-04-11 13:27:13.000 101 33448.54 301.72 2324.01 35.88 2011-04-11 13:27:14.000 101 33448.59 301.73 2324.04 35.88 2011-04-11 13:27:15.000 101 33448.65 301.72 2324.06 35.88 2011-04-11 13:27:16.000 101 33448.65 301.71 2324.06 35.88 2011-04-11 13:27:17.000 101 33448.56 301.73 2324.05 35.88 2011-04-11 13:27:18.000 101 33448.64 301.72 2324.07 35.88 2011-04-11 13:27:19.000 101 33448.63 301.71 2324.16 35.88 2011-04-11 13:27:20.000 101 33448.61 301.73 2324.14 35.88 2011-04-11 13:27:21.000 101 33448.63 301.72 2324.14 35.88 2011-04-11 13:27:22.000 101 33448.65 301.67 2324.18 35.88 2011-04-11 13:27:23.000 101 33448.59 301.71 2324.14 35.88 2011-04-11 13:27:24.000 101 33448.57 301.69 2324.20 35.88 2011-04-11 13:27:25.000 101 33448.65 301.67 2324.21 35.88 2011-04-11 13:27:26.000 101 33448.54 301.67 2324.22 35.88 2011-04-11 13:27:27.000 101 33448.65 301.67 2324.25 35.88 2011-04-11 13:27:28.000 101 33448.60 301.66 2324.27 35.88 2011-04-11 13:27:29.000 101 33448.53 301.62 2324.18 35.88 2011-04-11 13:27:30.000 101 33448.51 301.65 2324.24 35.88 2011-04-11 13:27:31.000 101 33448.49 301.62 2324.35 35.88 2011-04-11 13:27:32.000 101 33448.51 301.64 2324.30 35.88 2011-04-11 13:27:33.000 101 33448.59 301.64 2324.31 35.88 2011-04-11 13:27:34.000 101 33448.38 301.63 2324.25 35.88 2011-04-11 13:27:35.000 101 33448.49 301.61 2324.24 35.88 2011-04-11 13:27:36.000 101 33448.53 301.61 2324.25 35.88 2011-04-11 13:27:37.000 101 33448.55 301.64 2324.26 35.88 2011-04-11 13:27:38.000 101 33448.57 301.64 2324.33 35.88 2011-04-11 13:27:39.000 101 33448.54 301.66 2324.36 35.88 2011-04-11 13:27:40.000 101 33448.44 301.61 2324.33 35.88 2011-04-11 13:27:41.000 101 33448.40 301.63 2324.28 35.88 2011-04-11 13:27:42.000 101 33448.50 301.66 2324.29 35.88 2011-04-11 13:27:43.000 101 33448.47 301.58 2324.32 35.88 2011-04-11 13:27:44.000 101 33448.44 301.57 2324.35 35.88 2011-04-11 13:27:45.000 101 33448.42 301.62 2324.36 35.88 2011-04-11 13:27:46.000 101 33448.57 301.62 2324.30 35.88 2011-04-11 13:27:47.000 101 33448.52 301.58 2324.26 35.88 2011-04-11 13:27:48.000 101 33448.47 301.57 2324.38 35.88 2011-04-11 13:27:49.000 101 33448.56 301.56 2324.41 35.88 2011-04-11 13:27:50.000 101 33448.53 301.53 2324.39 35.88 2011-04-11 13:27:51.000 101 33448.49 301.55 2324.33 35.88 2011-04-11 13:27:52.000 101 33448.46 301.54 2324.43 35.88 2011-04-11 13:27:53.000 101 33448.46 301.51 2324.36 35.88 2011-04-11 13:27:54.000 101 33448.45 301.52 2324.38 35.88 2011-04-11 13:27:55.000 101 33448.41 301.49 2324.42 35.88 2011-04-11 13:27:56.000 101 33448.49 301.53 2324.32 35.88 2011-04-11 13:27:57.000 101 33448.56 301.53 2324.39 35.88 2011-04-11 13:27:58.000 101 33448.41 301.44 2324.34 35.88 2011-04-11 13:27:59.000 101 33448.45 301.45 2324.35 35.88 2011-04-11 13:28:00.000 101 33448.49 301.47 2324.45 35.88 2011-04-11 13:28:01.000 101 33448.50 301.44 2324.39 35.88 2011-04-11 13:28:02.000 101 33448.40 301.46 2324.39 35.88 2011-04-11 13:28:03.000 101 33448.50 301.44 2324.36 35.88 2011-04-11 13:28:04.000 101 33448.38 301.42 2324.43 35.88 2011-04-11 13:28:05.000 101 33448.39 301.41 2324.42 35.88 2011-04-11 13:28:06.000 101 33448.41 301.39 2324.33 35.88 2011-04-11 13:28:07.000 101 33448.45 301.42 2324.36 35.88 2011-04-11 13:28:08.000 101 33448.34 301.37 2324.40 35.88 2011-04-11 13:28:09.000 101 33448.46 301.37 2324.33 35.88 2011-04-11 13:28:10.000 101 33448.39 301.33 2324.27 35.88 2011-04-11 13:28:11.000 101 33448.44 301.33 2324.30 35.88 2011-04-11 13:28:12.000 101 33448.41 301.33 2324.45 35.88 2011-04-11 13:28:13.000 101 33448.40 301.27 2324.38 35.88 2011-04-11 13:28:14.000 101 33448.35 301.30 2324.32 35.88 2011-04-11 13:28:15.000 101 33448.50 301.29 2324.36 35.88 2011-04-11 13:28:16.000 101 33448.55 301.27 2324.30 35.88 2011-04-11 13:28:17.000 101 33448.53 301.25 2324.28 35.88 2011-04-11 13:28:18.000 101 33448.46 301.22 2324.38 35.88 2011-04-11 13:28:19.000 101 33448.47 301.24 2324.44 35.88 2011-04-11 13:28:20.000 101 33448.54 301.24 2324.40 35.88 2011-04-11 13:28:21.000 101 33448.54 301.22 2324.39 35.88 2011-04-11 13:28:22.000 101 33448.50 301.19 2324.41 35.88 2011-04-11 13:28:23.000 101 33448.49 301.18 2324.39 35.88 2011-04-11 13:28:24.000 101 33448.57 301.15 2324.34 35.88 2011-04-11 13:28:25.000 101 33448.61 301.12 2324.40 35.88 2011-04-11 13:28:26.000 101 33448.50 301.17 2324.34 35.88 2011-04-11 13:28:27.000 101 33448.62 301.10 2324.24 35.88 2011-04-11 13:28:28.000 101 33448.50 301.11 2324.39 35.88 2011-04-11 13:28:29.000 101 33448.59 301.11 2324.20 35.88 2011-04-11 13:28:30.000 101 33448.54 301.06 2324.29 35.88 2011-04-11 13:28:31.000 101 33448.60 301.02 2324.18 35.88 2011-04-11 13:28:32.000 101 33448.49 301.02 2324.35 35.88 2011-04-11 13:28:33.000 101 33448.61 301.03 2324.29 35.88 2011-04-11 13:28:34.000 101 33448.66 300.97 2324.23 35.88 2011-04-11 13:28:35.000 101 33448.59 300.97 2324.22 35.88 2011-04-11 13:28:36.000 101 33448.68 300.99 2324.21 35.88 2011-04-11 13:28:37.000 101 33448.66 300.94 2324.14 35.88 2011-04-11 13:28:38.000 101 33448.62 300.89 2324.22 35.88 2011-04-11 13:28:39.000 101 33448.74 300.90 2324.18 35.88 2011-04-11 13:28:40.000 101 33448.77 300.85 2324.15 35.88 2011-04-11 13:28:41.000 101 33448.82 300.86 2324.23 35.88 2011-04-11 13:28:42.000 101 33448.84 300.78 2324.26 35.88 2011-04-11 13:28:43.000 101 33448.84 300.75 2324.24 35.88 2011-04-11 13:28:44.000 101 33448.84 300.78 2324.17 35.88 2011-04-11 13:28:45.000 101 33448.96 300.72 2324.12 35.88 2011-04-11 13:28:46.000 101 33449.05 300.66 2324.16 35.88 2011-04-11 13:28:47.000 101 33448.99 300.68 2324.08 35.88 2011-04-11 13:28:48.000 101 33449.15 300.62 2324.18 35.88 2011-04-11 13:28:49.000 101 33449.07 300.61 2324.11 35.88 2011-04-11 13:28:50.000 101 33449.07 300.57 2324.08 35.88 2011-04-11 13:28:51.000 101 33449.24 300.52 2324.17 35.88 2011-04-11 13:28:52.000 101 33449.25 300.51 2324.13 35.88 2011-04-11 13:28:53.000 101 33449.25 300.48 2324.09 35.88 2011-04-11 13:28:54.000 101 33449.33 300.44 2323.97 35.88 2011-04-11 13:28:55.000 101 33449.44 300.35 2323.92 35.88 2011-04-11 13:28:56.000 101 33449.42 300.37 2323.89 35.88 2011-04-11 13:28:57.000 101 33449.45 300.31 2323.97 35.88 2011-04-11 13:28:58.000 101 33449.61 300.30 2323.88 35.88 2011-04-11 13:28:59.000 101 33449.56 300.29 2323.82 35.88 2011-04-11 13:29:00.000 101 33449.67 300.24 2323.88 35.88 2011-04-11 13:29:01.000 101 33449.62 300.18 2323.83 35.88 2011-04-11 13:29:02.000 101 33449.74 300.13 2323.77 35.88 2011-04-11 13:29:03.000 101 33449.62 300.08 2323.76 35.88 2011-04-11 13:29:04.000 101 33449.75 300.02 2323.74 35.88 2011-04-11 13:29:05.000 101 33449.73 300.00 2323.73 35.88 2011-04-11 13:29:06.000 101 33449.77 300.00 2323.71 35.88 2011-04-11 13:29:07.000 101 33449.86 299.95 2323.65 35.88 2011-04-11 13:29:08.000 101 33449.93 299.94 2323.61 35.88 2011-04-11 13:29:09.000 101 33449.93 299.89 2323.61 35.88 2011-04-11 13:29:10.000 101 33449.87 299.84 2323.61 35.88 2011-04-11 13:29:11.000 101 33449.92 299.80 2323.54 35.88 2011-04-11 13:29:12.000 101 33449.94 299.77 2323.62 35.88 2011-04-11 13:29:13.000 101 33450.01 299.77 2323.50 35.88 2011-04-11 13:29:14.000 101 33450.08 299.78 2323.44 35.88 2011-04-11 13:29:15.000 101 33450.11 299.71 2323.42 35.88 2011-04-11 13:29:16.000 101 33450.11 299.69 2323.39 35.88 2011-04-11 13:29:17.000 101 33450.06 299.64 2323.35 35.88 2011-04-11 13:29:18.000 101 33450.21 299.64 2323.40 35.88 2011-04-11 13:29:19.000 101 33450.21 299.63 2323.33 35.88 2011-04-11 13:29:20.000 101 33450.21 299.58 2323.28 35.88 2011-04-11 13:29:21.000 101 33450.24 299.54 2323.21 35.88 2011-04-11 13:29:22.000 101 33450.32 299.51 2323.25 35.88 2011-04-11 13:29:23.000 101 33450.36 299.45 2323.27 35.88 2011-04-11 13:29:24.000 101 33450.36 299.45 2323.15 35.88 2011-04-11 13:29:25.000 101 33450.44 299.44 2323.15 35.88 2011-04-11 13:29:26.000 101 33450.45 299.44 2323.14 35.88 2011-04-11 13:29:27.000 101 33450.52 299.40 2323.13 35.88 2011-04-11 13:29:28.000 101 33450.55 299.42 2323.09 35.88 2011-04-11 13:29:29.000 101 33450.55 299.37 2323.01 35.88 2011-04-11 13:29:30.000 101 33450.58 299.35 2323.06 35.88 2011-04-11 13:29:31.000 101 33450.58 299.28 2322.97 35.88 2011-04-11 13:29:32.000 101 33450.65 299.27 2322.90 35.88 2011-04-11 13:29:33.000 101 33450.71 299.26 2322.95 35.88 2011-04-11 13:29:34.000 101 33450.72 299.22 2322.82 35.88 2011-04-11 13:29:35.000 101 33450.74 299.21 2322.87 35.88 2011-04-11 13:29:36.000 101 33450.77 299.25 2322.78 35.88 2011-04-11 13:29:37.000 101 33450.69 299.20 2322.87 35.88 2011-04-11 13:29:38.000 101 33450.65 299.23 2322.76 35.88 2011-04-11 13:29:39.000 101 33450.80 299.17 2322.77 35.88 2011-04-11 13:29:40.000 101 33450.68 299.14 2322.78 35.88 2011-04-11 13:29:41.000 101 33450.76 299.16 2322.76 35.88 2011-04-11 13:29:42.000 101 33450.79 299.17 2322.76 35.88 2011-04-11 13:29:43.000 101 33450.74 299.19 2322.59 35.88 2011-04-11 13:29:44.000 101 33450.58 299.18 2322.69 35.88 2011-04-11 13:29:45.000 101 33450.73 299.17 2322.65 35.88 2011-04-11 13:29:46.000 101 33450.65 299.15 2322.67 35.88 2011-04-11 13:29:47.000 101 33450.58 299.15 2322.61 35.88 2011-04-11 13:29:48.000 101 33450.60 299.13 2322.55 35.88 2011-04-11 13:29:49.000 101 33450.69 299.15 2322.59 35.88 2011-04-11 13:29:50.000 101 33450.68 299.13 2322.53 35.88 2011-04-11 13:29:51.000 101 33450.79 299.14 2322.45 35.88 2011-04-11 13:29:52.000 101 33450.62 299.15 2322.59 35.88 2011-04-11 13:29:53.000 101 33450.60 299.12 2322.54 35.88 2011-04-11 13:29:54.000 101 33450.60 299.13 2322.51 35.88 2011-04-11 13:29:55.000 101 33450.68 299.17 2322.54 35.88 2011-04-11 13:29:56.000 101 33450.55 299.16 2322.52 35.88 2011-04-11 13:29:57.000 101 33450.59 299.15 2322.59 35.88 2011-04-11 13:29:58.000 101 33450.67 299.20 2322.48 35.88 2011-04-11 13:29:59.000 101 33450.61 299.15 2322.47 35.88 2011-04-11 13:30:00.000 101 33450.66 299.15 2322.51 35.88 2011-04-11 13:30:01.000 101 33450.62 299.14 2322.47 35.88 2011-04-11 13:30:02.000 101 33450.62 299.11 2322.53 35.88 2011-04-11 13:30:03.000 101 33450.66 299.15 2322.42 35.88 2011-04-11 13:30:04.000 101 33450.74 299.09 2322.38 35.88 2011-04-11 13:30:05.000 101 33450.71 299.03 2322.41 35.88 2011-04-11 13:30:06.000 101 33450.74 299.08 2322.40 35.88 2011-04-11 13:30:07.000 101 33450.64 299.08 2322.41 35.88 2011-04-11 13:30:08.000 101 33450.60 299.06 2322.39 35.88 2011-04-11 13:30:09.000 101 33450.70 299.06 2322.46 35.88 2011-04-11 13:30:10.000 101 33450.68 299.02 2322.43 35.88 2011-04-11 13:30:11.000 101 33450.62 299.06 2322.41 35.88 2011-04-11 13:30:12.000 101 33450.64 299.04 2322.45 35.88 2011-04-11 13:30:13.000 101 33450.59 299.08 2322.40 35.88 2011-04-11 13:30:14.000 101 33450.46 299.05 2322.31 35.88 2011-04-11 13:30:15.000 101 33450.45 299.02 2322.39 35.88 2011-04-11 13:30:16.000 101 33450.44 299.07 2322.30 35.88 2011-04-11 13:30:17.000 101 33450.49 299.04 2322.39 35.88 2011-04-11 13:30:18.000 101 33450.48 299.02 2322.31 35.88 2011-04-11 13:30:19.000 101 33450.45 299.06 2322.31 35.88 2011-04-11 13:30:20.000 101 33450.32 299.02 2322.33 35.88 2011-04-11 13:30:21.000 101 33450.45 299.10 2322.31 35.88 2011-04-11 13:30:22.000 101 33450.29 299.09 2322.35 35.88 2011-04-11 13:30:23.000 101 33450.18 299.06 2322.33 35.88 2011-04-11 13:30:24.000 101 33450.29 299.12 2322.33 35.88 2011-04-11 13:30:25.000 101 33450.24 299.19 2322.40 35.88 2011-04-11 13:30:26.000 101 33450.23 299.12 2322.27 35.88 2011-04-11 13:30:27.000 101 33450.11 299.14 2322.32 35.88 2011-04-11 13:30:28.000 101 33450.11 299.20 2322.38 35.88 2011-04-11 13:30:29.000 101 33450.08 299.17 2322.41 35.88 2011-04-11 13:30:30.000 101 33450.01 299.19 2322.34 35.88 2011-04-11 13:30:31.000 101 33449.91 299.22 2322.36 35.88 2011-04-11 13:30:32.000 101 33449.90 299.21 2322.39 35.88 2011-04-11 13:30:33.000 101 33449.90 299.19 2322.36 35.88 2011-04-11 13:30:34.000 101 33449.98 299.21 2322.39 35.88 2011-04-11 13:30:35.000 101 33449.90 299.20 2322.40 35.88 2011-04-11 13:30:36.000 101 33449.89 299.27 2322.42 35.88 2011-04-11 13:30:37.000 101 33449.84 299.22 2322.45 35.88 2011-04-11 13:30:38.000 101 33449.86 299.23 2322.37 35.88 2011-04-11 13:30:39.000 101 33449.86 299.24 2322.42 35.88 2011-04-11 13:30:40.000 101 33449.75 299.26 2322.41 35.88 2011-04-11 13:30:41.000 101 33449.77 299.22 2322.45 35.88 2011-04-11 13:30:42.000 101 33449.84 299.21 2322.42 35.88 2011-04-11 13:30:43.000 101 33449.71 299.22 2322.49 35.87 2011-04-11 13:30:44.000 101 33449.71 299.23 2322.45 35.87 2011-04-11 13:30:45.000 101 33449.72 299.21 2322.46 35.87 2011-04-11 13:30:46.000 101 33449.74 299.20 2322.49 35.87 2011-04-11 13:30:47.000 101 33449.65 299.20 2322.45 35.87 2011-04-11 13:30:48.000 101 33449.64 299.18 2322.52 35.87 2011-04-11 13:30:49.000 101 33449.70 299.19 2322.52 35.87 2011-04-11 13:30:50.000 101 33449.69 299.13 2322.43 35.87 2011-04-11 13:30:51.000 101 33449.55 299.17 2322.56 35.87 2011-04-11 13:30:52.000 101 33449.66 299.14 2322.49 35.87 2011-04-11 13:30:53.000 101 33449.53 299.13 2322.58 35.87 2011-04-11 13:30:54.000 101 33449.51 299.12 2322.51 35.87 2011-04-11 13:30:55.000 101 33449.56 299.17 2322.50 35.87 2011-04-11 13:30:56.000 101 33449.59 299.14 2322.61 35.87 2011-04-11 13:30:57.000 101 33449.55 299.14 2322.65 35.87 2011-04-11 13:30:58.000 101 33449.54 299.14 2322.53 35.87 2011-04-11 13:30:59.000 101 33449.51 299.08 2322.62 35.87 2011-04-11 13:31:00.000 101 33449.46 299.09 2322.67 35.87 2011-04-11 13:31:01.000 101 33449.51 299.12 2322.53 35.87 2011-04-11 13:31:02.000 101 33449.44 299.14 2322.58 35.87 2011-04-11 13:31:03.000 101 33449.56 299.08 2322.67 35.87 2011-04-11 13:31:04.000 101 33449.44 299.10 2322.62 35.87 2011-04-11 13:31:05.000 101 33449.45 299.08 2322.70 35.87 2011-04-11 13:31:06.000 101 33449.40 299.09 2322.68 35.87 2011-04-11 13:31:07.000 101 33449.39 299.08 2322.62 35.87 2011-04-11 13:31:08.000 101 33449.46 299.10 2322.64 35.87 2011-04-11 13:31:09.000 101 33449.51 299.12 2322.61 35.87 2011-04-11 13:31:10.000 101 33449.42 299.08 2322.66 35.87 2011-04-11 13:31:11.000 101 33449.49 299.05 2322.66 35.88 2011-04-11 13:31:12.000 101 33449.40 299.08 2322.65 35.87 2011-04-11 13:31:13.000 101 33449.42 299.09 2322.67 35.88 2011-04-11 13:31:14.000 101 33449.42 299.06 2322.57 35.88 2011-04-11 13:31:15.000 101 33449.38 299.02 2322.70 35.88 2011-04-11 13:31:16.000 101 33449.32 299.08 2322.56 35.88 2011-04-11 13:31:17.000 101 33449.40 299.11 2322.64 35.87 2011-04-11 13:31:18.000 101 33449.36 299.10 2322.62 35.87 2011-04-11 13:31:19.000 101 33449.35 299.09 2322.63 35.88 2011-04-11 13:31:20.000 101 33449.32 299.11 2322.64 35.88 2011-04-11 13:31:21.000 101 33449.26 299.10 2322.58 35.88 2011-04-11 13:31:22.000 101 33449.27 299.11 2322.62 35.88 2011-04-11 13:31:23.000 101 33449.34 299.09 2322.65 35.88 2011-04-11 13:31:24.000 101 33449.30 299.07 2322.64 35.88 2011-04-11 13:31:25.000 101 33449.36 299.10 2322.67 35.88 2011-04-11 13:31:26.000 101 33449.33 299.11 2322.61 35.88 2011-04-11 13:31:27.000 101 33449.33 299.08 2322.69 35.88 2011-04-11 13:31:28.000 101 33449.19 299.11 2322.68 35.88 2011-04-11 13:31:29.000 101 33449.27 299.10 2322.75 35.88 2011-04-11 13:31:30.000 101 33449.28 299.09 2322.75 35.88 2011-04-11 13:31:31.000 101 33449.34 299.04 2322.68 35.88 2011-04-11 13:31:32.000 101 33449.23 299.06 2322.74 35.88 2011-04-11 13:31:33.000 101 33449.27 299.11 2322.62 35.88 2011-04-11 13:31:34.000 101 33449.18 299.09 2322.74 35.88 2011-04-11 13:31:35.000 101 33449.30 299.06 2322.70 35.88 2011-04-11 13:31:36.000 101 33449.25 299.02 2322.70 35.88 2011-04-11 13:31:37.000 101 33449.24 299.06 2322.77 35.88 2011-04-11 13:31:38.000 101 33449.28 299.03 2322.72 35.88 2011-04-11 13:31:39.000 101 33449.25 299.01 2322.70 35.88 2011-04-11 13:31:40.000 101 33449.24 299.00 2322.73 35.88 2011-04-11 13:31:41.000 101 33449.33 299.03 2322.74 35.88 2011-04-11 13:31:42.000 101 33449.22 298.98 2322.78 35.88 2011-04-11 13:31:43.000 101 33449.33 298.98 2322.67 35.88 2011-04-11 13:31:44.000 101 33449.19 299.01 2322.73 35.88 2011-04-11 13:31:45.000 101 33449.18 298.95 2322.71 35.88 2011-04-11 13:31:46.000 101 33449.12 298.90 2322.74 35.88 2011-04-11 13:31:47.000 101 33449.21 298.97 2322.80 35.88 2011-04-11 13:31:48.000 101 33449.13 298.98 2322.77 35.88 2011-04-11 13:31:49.000 101 33449.23 298.98 2322.75 35.88 2011-04-11 13:31:50.000 101 33449.15 298.99 2322.68 35.88 2011-04-11 13:31:51.000 101 33449.10 299.02 2322.72 35.88 2011-04-11 13:31:52.000 101 33449.17 298.97 2322.82 35.88 2011-04-11 13:31:53.000 101 33449.24 299.02 2322.67 35.88 2011-04-11 13:31:54.000 101 33449.14 299.01 2322.63 35.88 2011-04-11 13:31:55.000 101 33449.14 299.06 2322.76 35.88 2011-04-11 13:31:56.000 101 33449.17 299.02 2322.76 35.88 2011-04-11 13:31:57.000 101 33449.22 299.03 2322.72 35.88 2011-04-11 13:31:58.000 101 33449.07 299.02 2322.81 35.88 2011-04-11 13:31:59.000 101 33449.23 299.01 2322.67 35.88 2011-04-11 13:32:00.000 101 33449.15 299.03 2322.78 35.88 2011-04-11 13:32:01.000 101 33449.25 299.00 2322.85 35.88 2011-04-11 13:32:02.000 101 33449.24 299.02 2322.77 35.88 2011-04-11 13:32:03.000 101 33449.19 298.98 2322.82 35.88 2011-04-11 13:32:04.000 101 33449.18 298.96 2322.74 35.88 2011-04-11 13:32:05.000 101 33449.23 298.98 2322.78 35.88 2011-04-11 13:32:06.000 101 33449.17 298.99 2322.72 35.88 2011-04-11 13:32:07.000 101 33449.18 299.00 2322.80 35.88 2011-04-11 13:32:08.000 101 33449.19 299.02 2322.76 35.88 2011-04-11 13:32:09.000 101 33449.21 299.03 2322.67 35.88 2011-04-11 13:32:10.000 101 33449.04 298.98 2322.73 35.88 2011-04-11 13:32:11.000 101 33449.16 299.00 2322.70 35.88 2011-04-11 13:32:12.000 101 33449.15 298.97 2322.74 35.88 2011-04-11 13:32:13.000 101 33449.12 298.97 2322.76 35.88 2011-04-11 13:32:14.000 101 33449.16 298.99 2322.72 35.88 2011-04-11 13:32:15.000 101 33449.12 298.99 2322.77 35.88 2011-04-11 13:32:16.000 101 33449.18 299.00 2322.71 35.88 2011-04-11 13:32:17.000 101 33449.14 298.99 2322.78 35.88 2011-04-11 13:32:18.000 101 33449.07 298.98 2322.78 35.88 2011-04-11 13:32:19.000 101 33449.05 299.02 2322.76 35.88 2011-04-11 13:32:20.000 101 33448.99 298.98 2322.73 35.88 2011-04-11 13:32:21.000 101 33449.08 299.02 2322.78 35.88 2011-04-11 13:32:22.000 101 33448.93 298.98 2322.78 35.88 2011-04-11 13:32:23.000 101 33448.92 299.00 2322.84 35.88 2011-04-11 13:32:24.000 101 33448.97 299.03 2322.79 35.88 2011-04-11 13:32:25.000 101 33448.91 299.00 2322.83 35.88 2011-04-11 13:32:26.000 101 33448.94 299.02 2322.77 35.88 2011-04-11 13:32:27.000 101 33448.88 298.99 2322.84 35.88 2011-04-11 13:32:28.000 101 33449.05 299.00 2322.78 35.88 2011-04-11 13:32:29.000 101 33448.96 298.99 2322.77 35.88 2011-04-11 13:32:30.000 101 33448.92 299.03 2322.86 35.88 2011-04-11 13:32:31.000 101 33448.89 299.04 2322.83 35.88 2011-04-11 13:32:32.000 101 33448.92 298.99 2322.75 35.88 2011-04-11 13:32:33.000 101 33448.97 298.99 2322.92 35.88 2011-04-11 13:32:34.000 101 33448.89 299.02 2322.74 35.88 2011-04-11 13:32:35.000 101 33449.08 298.97 2322.80 35.88 2011-04-11 13:32:36.000 101 33448.94 298.98 2322.80 35.88 2011-04-11 13:32:37.000 101 33448.92 298.97 2322.84 35.88 2011-04-11 13:32:38.000 101 33448.93 298.96 2322.90 35.88 2011-04-11 13:32:39.000 101 33448.99 298.97 2322.83 35.88 2011-04-11 13:32:40.000 101 33448.95 298.98 2322.84 35.88 2011-04-11 13:32:41.000 101 33449.02 298.94 2322.86 35.88 2011-04-11 13:32:42.000 101 33448.97 298.92 2322.84 35.88 2011-04-11 13:32:43.000 101 33449.02 298.92 2322.80 35.88 2011-04-11 13:32:44.000 101 33448.97 298.94 2322.77 35.88 2011-04-11 13:32:45.000 101 33448.93 298.94 2322.85 35.88 2011-04-11 13:32:46.000 101 33449.09 298.92 2322.87 35.88 2011-04-11 13:32:47.000 101 33448.94 298.96 2322.76 35.88 2011-04-11 13:32:48.000 101 33448.90 298.93 2322.77 35.88 2011-04-11 13:32:49.000 101 33448.90 298.94 2322.82 35.88 2011-04-11 13:32:50.000 101 33448.94 298.97 2322.85 35.88 2011-04-11 13:32:51.000 101 33448.95 298.96 2322.82 35.88 2011-04-11 13:32:52.000 101 33448.92 299.00 2322.83 35.88 2011-04-11 13:32:53.000 101 33448.96 298.99 2322.86 35.88 2011-04-11 13:32:54.000 101 33448.90 298.99 2322.84 35.88 2011-04-11 13:32:55.000 101 33448.82 298.99 2322.82 35.88 2011-04-11 13:32:56.000 101 33448.77 299.07 2322.81 35.88 2011-04-11 13:32:57.000 101 33448.70 299.08 2322.86 35.88 2011-04-11 13:32:58.000 101 33448.77 299.04 2322.90 35.88 2011-04-11 13:32:59.000 101 33448.57 299.07 2322.90 35.88 2011-04-11 13:33:00.000 101 33448.58 299.06 2322.92 35.88 2011-04-11 13:33:01.000 101 33448.56 299.10 2322.94 35.88 2011-04-11 13:33:02.000 101 33448.44 299.05 2322.93 35.88 2011-04-11 13:33:03.000 101 33448.41 299.12 2322.87 35.88 2011-04-11 13:33:04.000 101 33448.48 299.11 2322.89 35.88 2011-04-11 13:33:05.000 101 33448.34 299.14 2322.94 35.88 2011-04-11 13:33:06.000 101 33448.34 299.12 2322.94 35.88 2011-04-11 13:33:07.000 101 33448.39 299.13 2323.02 35.88 2011-04-11 13:33:08.000 101 33448.34 299.16 2322.92 35.88 2011-04-11 13:33:09.000 101 33448.38 299.13 2323.01 35.88 2011-04-11 13:33:10.000 101 33448.33 299.17 2323.05 35.88 2011-04-11 13:33:11.000 101 33448.47 299.19 2323.01 35.88 2011-04-11 13:33:12.000 101 33448.48 299.16 2322.98 35.88 2011-04-11 13:33:13.000 101 33448.50 299.13 2323.08 35.88 2011-04-11 13:33:14.000 101 33448.46 299.17 2323.11 35.88 2011-04-11 13:33:15.000 101 33448.47 299.16 2323.08 35.88 2011-04-11 13:33:16.000 101 33448.53 299.19 2323.05 35.88 2011-04-11 13:33:17.000 101 33448.43 299.18 2323.13 35.88 2011-04-11 13:33:18.000 101 33448.49 299.19 2323.14 35.88 2011-04-11 13:33:19.000 101 33448.49 299.15 2323.14 35.88 2011-04-11 13:33:20.000 101 33448.51 299.14 2323.22 35.88 2011-04-11 13:33:21.000 101 33448.42 299.12 2323.20 35.88 2011-04-11 13:33:22.000 101 33448.56 299.09 2323.14 35.88 2011-04-11 13:33:23.000 101 33448.62 299.09 2323.23 35.88 2011-04-11 13:33:24.000 101 33448.55 299.07 2323.21 35.88 2011-04-11 13:33:25.000 101 33448.53 299.08 2323.21 35.88 2011-04-11 13:33:26.000 101 33448.61 299.08 2323.14 35.88 2011-04-11 13:33:27.000 101 33448.57 299.09 2323.13 35.88 2011-04-11 13:33:28.000 101 33448.50 299.06 2323.05 35.88 2011-04-11 13:33:29.000 101 33448.54 299.06 2323.20 35.88 2011-04-11 13:33:30.000 101 33448.50 299.06 2323.12 35.88 2011-04-11 13:33:31.000 101 33448.54 299.05 2323.11 35.88 2011-04-11 13:33:32.000 101 33448.59 299.06 2323.15 35.88 2011-04-11 13:33:33.000 101 33448.46 299.12 2323.17 35.88 2011-04-11 13:33:34.000 101 33448.53 299.04 2323.08 35.88 2011-04-11 13:33:35.000 101 33448.34 299.09 2323.20 35.88 2011-04-11 13:33:36.000 101 33448.43 299.12 2323.17 35.88 2011-04-11 13:33:37.000 101 33448.29 299.02 2323.18 35.88 2011-04-11 13:33:38.000 101 33448.40 299.07 2323.16 35.88 2011-04-11 13:33:39.000 101 33448.29 299.08 2323.12 35.88 2011-04-11 13:33:40.000 101 33448.24 299.11 2323.20 35.88 2011-04-11 13:33:41.000 101 33448.16 299.12 2323.14 35.88 2011-04-11 13:33:42.000 101 33448.21 299.12 2323.14 35.88 2011-04-11 13:33:43.000 101 33448.22 299.19 2323.23 35.88 2011-04-11 13:33:44.000 101 33448.18 299.17 2323.21 35.88 2011-04-11 13:33:45.000 101 33448.22 299.18 2323.21 35.88 2011-04-11 13:33:46.000 101 33448.12 299.21 2323.18 35.88 2011-04-11 13:33:47.000 101 33448.16 299.18 2323.20 35.88 2011-04-11 13:33:48.000 101 33448.04 299.21 2323.19 35.88 2011-04-11 13:33:49.000 101 33448.14 299.20 2323.24 35.88 2011-04-11 13:33:50.000 101 33448.13 299.25 2323.26 35.88 2011-04-11 13:33:51.000 101 33448.01 299.25 2323.27 35.88 2011-04-11 13:33:52.000 101 33448.18 299.27 2323.27 35.88 2011-04-11 13:33:53.000 101 33448.08 299.25 2323.28 35.88 2011-04-11 13:33:54.000 101 33448.14 299.24 2323.33 35.88 2011-04-11 13:33:55.000 101 33448.14 299.21 2323.36 35.88 2011-04-11 13:33:56.000 101 33448.09 299.26 2323.38 35.88 2011-04-11 13:33:57.000 101 33448.13 299.19 2323.30 35.88 2011-04-11 13:33:58.000 101 33448.16 299.25 2323.34 35.88 2011-04-11 13:33:59.000 101 33448.04 299.27 2323.30 35.88 2011-04-11 13:34:00.000 101 33448.10 299.25 2323.31 35.88 2011-04-11 13:34:01.000 101 33448.13 299.21 2323.42 35.88 2011-04-11 13:34:02.000 101 33448.11 299.21 2323.24 35.88 2011-04-11 13:34:03.000 101 33448.09 299.19 2323.33 35.88 2011-04-11 13:34:04.000 101 33448.09 299.24 2323.34 35.88 2011-04-11 13:34:05.000 101 33447.96 299.22 2323.31 35.88 2011-04-11 13:34:06.000 101 33448.07 299.20 2323.31 35.88 2011-04-11 13:34:07.000 101 33448.10 299.20 2323.31 35.88 2011-04-11 13:34:08.000 101 33448.04 299.22 2323.41 35.88 2011-04-11 13:34:09.000 101 33448.05 299.21 2323.33 35.88 2011-04-11 13:34:10.000 101 33448.10 299.29 2323.39 35.88 2011-04-11 13:34:11.000 101 33448.09 299.22 2323.40 35.88 2011-04-11 13:34:12.000 101 33448.02 299.23 2323.34 35.88 2011-04-11 13:34:13.000 101 33448.10 299.24 2323.30 35.88 2011-04-11 13:34:14.000 101 33448.16 299.25 2323.36 35.88 2011-04-11 13:34:15.000 101 33447.99 299.27 2323.37 35.88 2011-04-11 13:34:16.000 101 33448.10 299.27 2323.33 35.88 2011-04-11 13:34:17.000 101 33447.93 299.27 2323.34 35.88 2011-04-11 13:34:18.000 101 33447.93 299.30 2323.36 35.88 2011-04-11 13:34:19.000 101 33447.94 299.27 2323.44 35.88 2011-04-11 13:34:20.000 101 33447.80 299.35 2323.40 35.88 2011-04-11 13:34:21.000 101 33447.82 299.33 2323.33 35.88 2011-04-11 13:34:22.000 101 33447.76 299.37 2323.38 35.88 2011-04-11 13:34:23.000 101 33447.78 299.39 2323.42 35.88 2011-04-11 13:34:24.000 101 33447.67 299.39 2323.42 35.88 2011-04-11 13:34:25.000 101 33447.63 299.38 2323.34 35.88 2011-04-11 13:34:26.000 101 33447.66 299.40 2323.43 35.88 2011-04-11 13:34:27.000 101 33447.44 299.38 2323.42 35.88 2011-04-11 13:34:28.000 101 33447.57 299.42 2323.47 35.88 2011-04-11 13:34:29.000 101 33447.67 299.43 2323.51 35.88 2011-04-11 13:34:30.000 101 33447.53 299.48 2323.50 35.88 2011-04-11 13:34:31.000 101 33447.58 299.44 2323.56 35.88 2011-04-11 13:34:32.000 101 33447.50 299.44 2323.39 35.88 2011-04-11 13:34:33.000 101 33447.54 299.43 2323.58 35.88 2011-04-11 13:34:34.000 101 33447.64 299.47 2323.46 35.88 2011-04-11 13:34:35.000 101 33447.63 299.41 2323.46 35.88 2011-04-11 13:34:36.000 101 33447.67 299.41 2323.54 35.88 2011-04-11 13:34:37.000 101 33447.71 299.40 2323.52 35.88 2011-04-11 13:34:38.000 101 33447.60 299.37 2323.61 35.88 2011-04-11 13:34:39.000 101 33447.63 299.38 2323.55 35.88 2011-04-11 13:34:40.000 101 33447.56 299.38 2323.64 35.88 2011-04-11 13:34:41.000 101 33447.77 299.33 2323.62 35.88 2011-04-11 13:34:42.000 101 33447.66 299.30 2323.61 35.88 2011-04-11 13:34:43.000 101 33447.68 299.36 2323.57 35.88 2011-04-11 13:34:44.000 101 33447.62 299.33 2323.58 35.88 2011-04-11 13:34:45.000 101 33447.66 299.33 2323.64 35.88 2011-04-11 13:34:46.000 101 33447.61 299.31 2323.74 35.88 2011-04-11 13:34:47.000 101 33447.72 299.28 2323.67 35.88 2011-04-11 13:34:48.000 101 33447.72 299.28 2323.62 35.88 2011-04-11 13:34:49.000 101 33447.58 299.31 2323.64 35.88 2011-04-11 13:34:50.000 101 33447.60 299.24 2323.68 35.88 2011-04-11 13:34:51.000 101 33447.60 299.31 2323.68 35.88 2011-04-11 13:34:52.000 101 33447.62 299.28 2323.63 35.88 2011-04-11 13:34:53.000 101 33447.63 299.33 2323.66 35.88 2011-04-11 13:34:54.000 101 33447.62 299.31 2323.61 35.88 2011-04-11 13:34:55.000 101 33447.58 299.31 2323.67 35.88 2011-04-11 13:34:56.000 101 33447.64 299.33 2323.71 35.88 2011-04-11 13:34:57.000 101 33447.50 299.31 2323.64 35.88 2011-04-11 13:34:58.000 101 33447.57 299.33 2323.63 35.88 2011-04-11 13:34:59.000 101 33447.56 299.38 2323.69 35.88 2011-04-11 13:35:00.000 101 33447.58 299.36 2323.69 35.88 2011-04-11 13:35:01.000 101 33447.49 299.41 2323.62 35.88 2011-04-11 13:35:02.000 101 33447.44 299.39 2323.68 35.88 2011-04-11 13:35:03.000 101 33447.36 299.39 2323.64 35.88 2011-04-11 13:35:04.000 101 33447.50 299.43 2323.61 35.88 2011-04-11 13:35:05.000 101 33447.48 299.49 2323.70 35.88 2011-04-11 13:35:06.000 101 33447.54 299.44 2323.77 35.88 2011-04-11 13:35:07.000 101 33447.51 299.42 2323.70 35.88 2011-04-11 13:35:08.000 101 33447.50 299.48 2323.74 35.88 2011-04-11 13:35:09.000 101 33447.35 299.45 2323.68 35.88 2011-04-11 13:35:10.000 101 33447.41 299.48 2323.66 35.88 2011-04-11 13:35:11.000 101 33447.39 299.47 2323.74 35.88 2011-04-11 13:35:12.000 101 33447.45 299.44 2323.68 35.88 2011-04-11 13:35:13.000 101 33447.43 299.49 2323.74 35.88 2011-04-11 13:35:14.000 101 33447.45 299.46 2323.72 35.88 2011-04-11 13:35:15.000 101 33447.38 299.41 2323.74 35.88 2011-04-11 13:35:16.000 101 33447.38 299.42 2323.76 35.88 2011-04-11 13:35:17.000 101 33447.53 299.46 2323.81 35.88 2011-04-11 13:35:18.000 101 33447.44 299.44 2323.75 35.88 2011-04-11 13:35:19.000 101 33447.57 299.40 2323.79 35.88 2011-04-11 13:35:20.000 101 33447.51 299.41 2323.71 35.88 2011-04-11 13:35:21.000 101 33447.56 299.45 2323.74 35.88 2011-04-11 13:35:22.000 101 33447.50 299.37 2323.76 35.88 2011-04-11 13:35:23.000 101 33447.45 299.35 2323.68 35.88 2011-04-11 13:35:24.000 101 33447.56 299.34 2323.71 35.88 2011-04-11 13:35:25.000 101 33447.51 299.33 2323.76 35.88 2011-04-11 13:35:26.000 101 33447.56 299.31 2323.68 35.88 2011-04-11 13:35:27.000 101 33447.45 299.31 2323.71 35.88 2011-04-11 13:35:28.000 101 33447.43 299.35 2323.74 35.88 2011-04-11 13:35:29.000 101 33447.51 299.30 2323.76 35.88 2011-04-11 13:35:30.000 101 33447.54 299.31 2323.65 35.88 2011-04-11 13:35:31.000 101 33447.51 299.34 2323.68 35.88 2011-04-11 13:35:32.000 101 33447.47 299.31 2323.72 35.88 2011-04-11 13:35:33.000 101 33447.46 299.30 2323.74 35.88 2011-04-11 13:35:34.000 101 33447.45 299.32 2323.75 35.88 2011-04-11 13:35:35.000 101 33447.50 299.30 2323.66 35.88 2011-04-11 13:35:36.000 101 33447.49 299.31 2323.66 35.88 2011-04-11 13:35:37.000 101 33447.40 299.29 2323.73 35.88 2011-04-11 13:35:38.000 101 33447.44 299.29 2323.73 35.88 2011-04-11 13:35:39.000 101 33447.39 299.28 2323.70 35.88 2011-04-11 13:35:40.000 101 33447.40 299.27 2323.69 35.88 2011-04-11 13:35:41.000 101 33447.54 299.24 2323.74 35.88 2011-04-11 13:35:42.000 101 33447.45 299.23 2323.69 35.88 2011-04-11 13:35:43.000 101 33447.41 299.29 2323.81 35.88 2011-04-11 13:35:44.000 101 33447.31 299.31 2323.83 35.88 2011-04-11 13:35:45.000 101 33447.23 299.29 2323.71 35.88 2011-04-11 13:35:46.000 101 33447.33 299.24 2323.79 35.88 2011-04-11 13:35:47.000 101 33447.34 299.28 2323.72 35.88 2011-04-11 13:35:48.000 101 33447.30 299.24 2323.74 35.88 2011-04-11 13:35:49.000 101 33447.23 299.29 2323.88 35.88 2011-04-11 13:35:50.000 101 33447.33 299.30 2323.70 35.88 2011-04-11 13:35:51.000 101 33447.37 299.28 2323.80 35.88 2011-04-11 13:35:52.000 101 33447.35 299.32 2323.74 35.87 2011-04-11 13:35:53.000 101 33447.27 299.28 2323.77 35.88 2011-04-11 13:35:54.000 101 33447.29 299.29 2323.76 35.88 2011-04-11 13:35:55.000 101 33447.23 299.29 2323.82 35.88 2011-04-11 13:35:56.000 101 33447.25 299.28 2323.77 35.88 2011-04-11 13:35:57.000 101 33447.28 299.26 2323.68 35.88 2011-04-11 13:35:58.000 101 33447.20 299.29 2323.78 35.88 2011-04-11 13:35:59.000 101 33447.32 299.29 2323.71 35.88 2011-04-11 13:36:00.000 101 33447.30 299.27 2323.78 35.88 2011-04-11 13:36:01.000 101 33447.36 299.31 2323.70 35.88 2011-04-11 13:36:02.000 101 33447.38 299.25 2323.77 35.88 2011-04-11 13:36:03.000 101 33447.25 299.26 2323.75 35.87 2011-04-11 13:36:04.000 101 33447.36 299.27 2323.82 35.88 2011-04-11 13:36:05.000 101 33447.21 299.23 2323.77 35.87 2011-04-11 13:36:06.000 101 33447.28 299.24 2323.71 35.88 2011-04-11 13:36:07.000 101 33447.28 299.20 2323.80 35.88 2011-04-11 13:36:08.000 101 33447.32 299.24 2323.70 35.88 2011-04-11 13:36:09.000 101 33447.37 299.24 2323.82 35.88 2011-04-11 13:36:10.000 101 33447.31 299.17 2323.82 35.87 2011-04-11 13:36:11.000 101 33447.33 299.17 2323.88 35.88 2011-04-11 13:36:12.000 101 33447.31 299.17 2323.86 35.88 2011-04-11 13:36:13.000 101 33447.29 299.17 2323.66 35.87 2011-04-11 13:36:14.000 101 33447.32 299.14 2323.76 35.88 2011-04-11 13:36:15.000 101 33447.32 299.20 2323.76 35.88 2011-04-11 13:36:16.000 101 33447.35 299.20 2323.73 35.88 2011-04-11 13:36:17.000 101 33447.25 299.14 2323.77 35.88 2011-04-11 13:36:18.000 101 33447.39 299.17 2323.76 35.88 2011-04-11 13:36:19.000 101 33447.37 299.16 2323.74 35.88 2011-04-11 13:36:20.000 101 33447.26 299.13 2323.70 35.88 2011-04-11 13:36:21.000 101 33447.35 299.12 2323.73 35.88 2011-04-11 13:36:22.000 101 33447.35 299.17 2323.76 35.88 2011-04-11 13:36:23.000 101 33447.36 299.11 2323.66 35.88 2011-04-11 13:36:24.000 101 33447.29 299.08 2323.65 35.88 2011-04-11 13:36:25.000 101 33447.29 299.08 2323.70 35.88 2011-04-11 13:36:26.000 101 33447.37 299.08 2323.66 35.88 2011-04-11 13:36:27.000 101 33447.38 299.04 2323.72 35.88 2011-04-11 13:36:28.000 101 33447.31 299.04 2323.59 35.88 2011-04-11 13:36:29.000 101 33447.45 299.04 2323.54 35.88 2011-04-11 13:36:30.000 101 33447.35 299.04 2323.60 35.88 2011-04-11 13:36:31.000 101 33447.33 299.01 2323.63 35.88 2011-04-11 13:36:32.000 101 33447.36 298.98 2323.64 35.88 2011-04-11 13:36:33.000 101 33447.30 299.02 2323.61 35.88 2011-04-11 13:36:34.000 101 33447.38 299.01 2323.62 35.88 2011-04-11 13:36:35.000 101 33447.45 298.91 2323.55 35.88 2011-04-11 13:36:36.000 101 33447.47 298.93 2323.54 35.88 2011-04-11 13:36:37.000 101 33447.36 298.92 2323.54 35.88 2011-04-11 13:36:38.000 101 33447.46 298.95 2323.63 35.88 2011-04-11 13:36:39.000 101 33447.50 298.93 2323.52 35.88 2011-04-11 13:36:40.000 101 33447.39 298.96 2323.61 35.88 2011-04-11 13:36:41.000 101 33447.51 298.90 2323.53 35.88 2011-04-11 13:36:42.000 101 33447.48 298.92 2323.54 35.88 2011-04-11 13:36:43.000 101 33447.34 298.92 2323.50 35.88 2011-04-11 13:36:44.000 101 33447.37 298.96 2323.47 35.88 2011-04-11 13:36:45.000 101 33447.29 298.92 2323.52 35.88 2011-04-11 13:36:46.000 101 33447.20 299.01 2323.50 35.88 2011-04-11 13:36:47.000 101 33447.26 298.93 2323.43 35.88 2011-04-11 13:36:48.000 101 33447.22 298.95 2323.48 35.88 2011-04-11 13:36:49.000 101 33447.20 298.96 2323.45 35.88 2011-04-11 13:36:50.000 101 33447.17 298.99 2323.46 35.88 2011-04-11 13:36:51.000 101 33447.07 298.98 2323.45 35.88 2011-04-11 13:36:52.000 101 33447.04 299.00 2323.49 35.88 2011-04-11 13:36:53.000 101 33447.01 299.04 2323.50 35.88 2011-04-11 13:36:54.000 101 33447.05 299.02 2323.45 35.88 2011-04-11 13:36:55.000 101 33446.99 299.02 2323.48 35.88 2011-04-11 13:36:56.000 101 33446.92 299.07 2323.50 35.88 2011-04-11 13:36:57.000 101 33446.99 299.03 2323.46 35.88 2011-04-11 13:36:58.000 101 33446.97 299.09 2323.52 35.88 2011-04-11 13:36:59.000 101 33446.79 299.11 2323.46 35.88 2011-04-11 13:37:00.000 101 33446.78 299.11 2323.49 35.88 2011-04-11 13:37:01.000 101 33446.85 299.14 2323.61 35.88 2011-04-11 13:37:02.000 101 33446.81 299.17 2323.52 35.88 2011-04-11 13:37:03.000 101 33446.71 299.21 2323.59 35.88 2011-04-11 13:37:04.000 101 33446.82 299.21 2323.63 35.88 2011-04-11 13:37:05.000 101 33446.60 299.26 2323.57 35.88 2011-04-11 13:37:06.000 101 33446.76 299.25 2323.57 35.88 2011-04-11 13:37:07.000 101 33446.72 299.20 2323.68 35.88 2011-04-11 13:37:08.000 101 33446.76 299.24 2323.58 35.88 2011-04-11 13:37:09.000 101 33446.81 299.24 2323.63 35.88 2011-04-11 13:37:10.000 101 33446.70 299.22 2323.72 35.88 2011-04-11 13:37:11.000 101 33446.71 299.20 2323.59 35.88 2011-04-11 13:37:12.000 101 33446.61 299.19 2323.61 35.88 2011-04-11 13:37:13.000 101 33446.68 299.18 2323.63 35.88 2011-04-11 13:37:14.000 101 33446.75 299.23 2323.59 35.88 2011-04-11 13:37:15.000 101 33446.79 299.17 2323.67 35.88 2011-04-11 13:37:16.000 101 33446.69 299.15 2323.67 35.88 2011-04-11 13:37:17.000 101 33446.68 299.15 2323.67 35.88 2011-04-11 13:37:18.000 101 33446.68 299.15 2323.71 35.88 2011-04-11 13:37:19.000 101 33446.69 299.13 2323.68 35.88 2011-04-11 13:37:20.000 101 33446.71 299.06 2323.68 35.88 2011-04-11 13:37:21.000 101 33446.73 299.08 2323.64 35.88 2011-04-11 13:37:22.000 101 33446.66 299.08 2323.67 35.88 2011-04-11 13:37:23.000 101 33446.67 299.07 2323.68 35.88 2011-04-11 13:37:24.000 101 33446.60 299.08 2323.60 35.88 2011-04-11 13:37:25.000 101 33446.64 299.08 2323.64 35.88 2011-04-11 13:37:26.000 101 33446.64 299.02 2323.65 35.88 2011-04-11 13:37:27.000 101 33446.58 299.00 2323.73 35.88 2011-04-11 13:37:28.000 101 33446.54 299.01 2323.64 35.88 2011-04-11 13:37:29.000 101 33446.58 299.04 2323.73 35.88 2011-04-11 13:37:30.000 101 33446.63 299.04 2323.67 35.88 2011-04-11 13:37:31.000 101 33446.60 299.01 2323.66 35.88 2011-04-11 13:37:32.000 101 33446.56 298.99 2323.64 35.88 2011-04-11 13:37:33.000 101 33446.54 298.98 2323.55 35.88 2011-04-11 13:37:34.000 101 33446.57 298.98 2323.60 35.88 2011-04-11 13:37:35.000 101 33446.75 298.97 2323.61 35.88 2011-04-11 13:37:36.000 101 33446.68 298.94 2323.59 35.88 2011-04-11 13:37:37.000 101 33446.60 298.94 2323.69 35.88 2011-04-11 13:37:38.000 101 33446.62 298.92 2323.52 35.88 2011-04-11 13:37:39.000 101 33446.55 298.90 2323.55 35.88 2011-04-11 13:37:40.000 101 33446.60 298.92 2323.53 35.88 2011-04-11 13:37:41.000 101 33446.60 298.88 2323.57 35.88 2011-04-11 13:37:42.000 101 33446.65 298.84 2323.51 35.88 2011-04-11 13:37:43.000 101 33446.69 298.88 2323.57 35.88 2011-04-11 13:37:44.000 101 33446.68 298.87 2323.53 35.88 2011-04-11 13:37:45.000 101 33446.66 298.87 2323.46 35.88 2011-04-11 13:37:46.000 101 33446.63 298.89 2323.49 35.88 2011-04-11 13:37:47.000 101 33446.62 298.88 2323.55 35.88 2011-04-11 13:37:48.000 101 33446.63 298.88 2323.53 35.88 2011-04-11 13:37:49.000 101 33446.56 298.89 2323.46 35.88 2011-04-11 13:37:50.000 101 33446.60 298.94 2323.48 35.88 2011-04-11 13:37:51.000 101 33446.53 298.90 2323.43 35.88 2011-04-11 13:37:52.000 101 33446.64 298.93 2323.52 35.88 2011-04-11 13:37:53.000 101 33446.51 298.93 2323.46 35.88 2011-04-11 13:37:54.000 101 33446.51 298.91 2323.44 35.88 2011-04-11 13:37:55.000 101 33446.50 299.00 2323.47 35.88 2011-04-11 13:37:56.000 101 33446.48 299.06 2323.41 35.88 2011-04-11 13:37:57.000 101 33446.45 299.05 2323.48 35.88 2011-04-11 13:37:58.000 101 33446.37 299.01 2323.48 35.88 2011-04-11 13:37:59.000 101 33446.40 299.12 2323.41 35.88 2011-04-11 13:38:00.000 101 33446.32 299.10 2323.40 35.88 2011-04-11 13:38:01.000 101 33446.35 299.10 2323.48 35.88 2011-04-11 13:38:02.000 101 33446.29 299.13 2323.50 35.88 2011-04-11 13:38:03.000 101 33446.21 299.11 2323.49 35.88 2011-04-11 13:38:04.000 101 33446.26 299.12 2323.47 35.88 2011-04-11 13:38:05.000 101 33446.29 299.16 2323.57 35.88 2011-04-11 13:38:06.000 101 33446.15 299.14 2323.57 35.88 2011-04-11 13:38:07.000 101 33446.19 299.13 2323.54 35.88 2011-04-11 13:38:08.000 101 33446.25 299.14 2323.58 35.88 2011-04-11 13:38:09.000 101 33446.14 299.17 2323.55 35.88 2011-04-11 13:38:10.000 101 33446.21 299.13 2323.51 35.88 2011-04-11 13:38:11.000 101 33446.23 299.11 2323.55 35.88 2011-04-11 13:38:12.000 101 33446.15 299.11 2323.54 35.88 2011-04-11 13:38:13.000 101 33446.11 299.14 2323.49 35.88 2011-04-11 13:38:14.000 101 33446.01 299.12 2323.54 35.88 2011-04-11 13:38:15.000 101 33445.97 299.11 2323.57 35.88 2011-04-11 13:38:16.000 101 33445.94 299.06 2323.56 35.88 2011-04-11 13:38:17.000 101 33446.01 299.09 2323.59 35.88 2011-04-11 13:38:18.000 101 33445.94 299.10 2323.59 35.88 2011-04-11 13:38:19.000 101 33445.86 299.12 2323.55 35.88 2011-04-11 13:38:20.000 101 33445.96 299.14 2323.46 35.88 2011-04-11 13:38:21.000 101 33445.93 299.15 2323.55 35.88 2011-04-11 13:38:22.000 101 33445.86 299.17 2323.54 35.88 2011-04-11 13:38:23.000 101 33445.87 299.19 2323.57 35.88 2011-04-11 13:38:24.000 101 33445.82 299.17 2323.61 35.88 2011-04-11 13:38:25.000 101 33445.70 299.23 2323.58 35.88 2011-04-11 13:38:26.000 101 33445.70 299.22 2323.64 35.88 2011-04-11 13:38:27.000 101 33445.64 299.23 2323.60 35.88 2011-04-11 13:38:28.000 101 33445.76 299.27 2323.54 35.88 2011-04-11 13:38:29.000 101 33445.57 299.28 2323.58 35.88 2011-04-11 13:38:30.000 101 33445.61 299.27 2323.61 35.88 2011-04-11 13:38:31.000 101 33445.65 299.29 2323.61 35.88 2011-04-11 13:38:32.000 101 33445.56 299.28 2323.64 35.88 2011-04-11 13:38:33.000 101 33445.48 299.27 2323.62 35.88 2011-04-11 13:38:34.000 101 33445.52 299.27 2323.64 35.88 2011-04-11 13:38:35.000 101 33445.54 299.29 2323.57 35.88 2011-04-11 13:38:36.000 101 33445.54 299.25 2323.62 35.88 2011-04-11 13:38:37.000 101 33445.54 299.25 2323.68 35.88 2011-04-11 13:38:38.000 101 33445.55 299.22 2323.65 35.88 2011-04-11 13:38:39.000 101 33445.49 299.22 2323.59 35.88 2011-04-11 13:38:40.000 101 33445.49 299.26 2323.62 35.88 2011-04-11 13:38:41.000 101 33445.58 299.24 2323.64 35.88 2011-04-11 13:38:42.000 101 33445.56 299.23 2323.64 35.88 2011-04-11 13:38:43.000 101 33445.54 299.25 2323.72 35.88 2011-04-11 13:38:44.000 101 33445.57 299.26 2323.71 35.88 2011-04-11 13:38:45.000 101 33445.50 299.26 2323.72 35.88 2011-04-11 13:38:46.000 101 33445.51 299.25 2323.66 35.88 2011-04-11 13:38:47.000 101 33445.43 299.21 2323.68 35.88 2011-04-11 13:38:48.000 101 33445.39 299.21 2323.62 35.88 2011-04-11 13:38:49.000 101 33445.45 299.23 2323.65 35.88 2011-04-11 13:38:50.000 101 33445.50 299.23 2323.73 35.88 2011-04-11 13:38:51.000 101 33445.50 299.22 2323.70 35.88 2011-04-11 13:38:52.000 101 33445.36 299.23 2323.73 35.88 2011-04-11 13:38:53.000 101 33445.29 299.24 2323.62 35.88 2011-04-11 13:38:54.000 101 33445.28 299.22 2323.61 35.88 2011-04-11 13:38:55.000 101 33445.23 299.27 2323.70 35.88 2011-04-11 13:38:56.000 101 33445.21 299.25 2323.65 35.88 2011-04-11 13:38:57.000 101 33445.17 299.27 2323.66 35.88 2011-04-11 13:38:58.000 101 33445.11 299.33 2323.70 35.88 2011-04-11 13:38:59.000 101 33445.14 299.31 2323.73 35.88 2011-04-11 13:39:00.000 101 33445.09 299.31 2323.74 35.88 2011-04-11 13:39:01.000 101 33444.98 299.35 2323.65 35.88 2011-04-11 13:39:02.000 101 33444.96 299.30 2323.76 35.88 2011-04-11 13:39:03.000 101 33445.05 299.34 2323.68 35.88 2011-04-11 13:39:04.000 101 33445.00 299.36 2323.70 35.88 2011-04-11 13:39:05.000 101 33444.98 299.32 2323.74 35.88 2011-04-11 13:39:06.000 101 33445.09 299.31 2323.73 35.88 2011-04-11 13:39:07.000 101 33445.02 299.36 2323.70 35.88 2011-04-11 13:39:08.000 101 33445.06 299.34 2323.72 35.88 2011-04-11 13:39:09.000 101 33445.02 299.30 2323.82 35.88 2011-04-11 13:39:10.000 101 33444.96 299.30 2323.78 35.88 2011-04-11 13:39:11.000 101 33445.12 299.34 2323.77 35.88 2011-04-11 13:39:12.000 101 33444.97 299.35 2323.75 35.88 2011-04-11 13:39:13.000 101 33444.95 299.37 2323.79 35.88 2011-04-11 13:39:14.000 101 33444.97 299.33 2323.86 35.88 2011-04-11 13:39:15.000 101 33444.96 299.36 2323.75 35.88 2011-04-11 13:39:16.000 101 33444.85 299.35 2323.82 35.88 2011-04-11 13:39:17.000 101 33444.75 299.37 2323.72 35.88 2011-04-11 13:39:18.000 101 33444.78 299.37 2323.75 35.88 2011-04-11 13:39:19.000 101 33444.77 299.33 2323.74 35.88 2011-04-11 13:39:20.000 101 33444.80 299.39 2323.88 35.88 2011-04-11 13:39:21.000 101 33444.70 299.41 2323.90 35.88 2011-04-11 13:39:22.000 101 33444.65 299.41 2323.85 35.88 2011-04-11 13:39:23.000 101 33444.70 299.40 2323.82 35.88 2011-04-11 13:39:24.000 101 33444.64 299.39 2323.85 35.88 2011-04-11 13:39:25.000 101 33444.61 299.33 2323.82 35.88 2011-04-11 13:39:26.000 101 33444.64 299.35 2323.82 35.88 2011-04-11 13:39:27.000 101 33444.59 299.33 2323.93 35.88 2011-04-11 13:39:28.000 101 33444.70 299.29 2323.88 35.88 2011-04-11 13:39:29.000 101 33444.76 299.30 2323.86 35.88 2011-04-11 13:39:30.000 101 33444.73 299.30 2323.93 35.88 2011-04-11 13:39:31.000 101 33444.76 299.30 2323.83 35.88 2011-04-11 13:39:32.000 101 33444.92 299.26 2323.91 35.88 2011-04-11 13:39:33.000 101 33444.80 299.27 2323.86 35.88 2011-04-11 13:39:34.000 101 33444.89 299.24 2323.89 35.88 2011-04-11 13:39:35.000 101 33444.95 299.21 2323.86 35.88 2011-04-11 13:39:36.000 101 33444.87 299.15 2323.91 35.88 2011-04-11 13:39:37.000 101 33444.99 299.17 2323.85 35.88 2011-04-11 13:39:38.000 101 33444.99 299.13 2323.89 35.88 2011-04-11 13:39:39.000 101 33444.98 299.12 2323.80 35.88 2011-04-11 13:39:40.000 101 33444.95 299.15 2323.74 35.88 2011-04-11 13:39:41.000 101 33445.00 299.11 2323.80 35.88 2011-04-11 13:39:42.000 101 33444.99 299.13 2323.75 35.88 2011-04-11 13:39:43.000 101 33444.99 299.11 2323.82 35.88 2011-04-11 13:39:44.000 101 33444.97 299.10 2323.76 35.88 2011-04-11 13:39:45.000 101 33444.90 299.13 2323.78 35.88 2011-04-11 13:39:46.000 101 33445.04 299.12 2323.76 35.88 2011-04-11 13:39:47.000 101 33444.99 299.12 2323.72 35.88 2011-04-11 13:39:48.000 101 33444.92 299.06 2323.74 35.88 2011-04-11 13:39:49.000 101 33444.93 299.11 2323.68 35.88 2011-04-11 13:39:50.000 101 33444.90 299.07 2323.70 35.88 2011-04-11 13:39:51.000 101 33444.88 299.09 2323.71 35.88 2011-04-11 13:39:52.000 101 33444.81 299.09 2323.72 35.88 2011-04-11 13:39:53.000 101 33444.89 299.10 2323.67 35.88 2011-04-11 13:39:54.000 101 33444.86 299.12 2323.72 35.88 2011-04-11 13:39:55.000 101 33444.87 299.12 2323.66 35.88 2011-04-11 13:39:56.000 101 33444.83 299.12 2323.67 35.88 2011-04-11 13:39:57.000 101 33444.75 299.12 2323.76 35.88 2011-04-11 13:39:58.000 101 33444.85 299.09 2323.61 35.88 2011-04-11 13:39:59.000 101 33444.93 299.12 2323.61 35.88 2011-04-11 13:40:00.000 101 33444.90 299.09 2323.58 35.88 2011-04-11 13:40:01.000 101 33444.87 299.07 2323.72 35.88 2011-04-11 13:40:02.000 101 33444.94 299.06 2323.62 35.88 2011-04-11 13:40:03.000 101 33444.89 299.06 2323.67 35.88 2011-04-11 13:40:04.000 101 33444.99 299.10 2323.58 35.88 2011-04-11 13:40:05.000 101 33445.01 299.07 2323.58 35.88 2011-04-11 13:40:06.000 101 33444.95 299.06 2323.65 35.88 2011-04-11 13:40:07.000 101 33445.00 299.06 2323.55 35.88 2011-04-11 13:40:08.000 101 33444.99 299.08 2323.55 35.88 2011-04-11 13:40:09.000 101 33444.83 299.07 2323.56 35.88 2011-04-11 13:40:10.000 101 33444.89 299.09 2323.54 35.88 2011-04-11 13:40:11.000 101 33444.96 299.05 2323.61 35.88 2011-04-11 13:40:12.000 101 33444.95 299.03 2323.60 35.88 2011-04-11 13:40:13.000 101 33445.03 299.09 2323.49 35.88 2011-04-11 13:40:14.000 101 33445.05 299.00 2323.57 35.88 2011-04-11 13:40:15.000 101 33445.00 299.01 2323.58 35.88 2011-04-11 13:40:16.000 101 33444.83 299.04 2323.51 35.88 2011-04-11 13:40:17.000 101 33444.94 299.02 2323.49 35.88 2011-04-11 13:40:18.000 101 33444.90 298.99 2323.48 35.87 2011-04-11 13:40:19.000 101 33444.94 299.06 2323.40 35.88 2011-04-11 13:40:20.000 101 33445.04 299.05 2323.38 35.88 2011-04-11 13:40:21.000 101 33444.96 299.04 2323.43 35.88 2011-04-11 13:40:22.000 101 33444.80 299.08 2323.42 35.88 2011-04-11 13:40:23.000 101 33444.89 299.09 2323.46 35.88 2011-04-11 13:40:24.000 101 33444.87 299.05 2323.47 35.88 2011-04-11 13:40:25.000 101 33444.87 299.10 2323.41 35.88 2011-04-11 13:40:26.000 101 33444.77 299.15 2323.45 35.88 2011-04-11 13:40:27.000 101 33444.80 299.17 2323.46 35.88 2011-04-11 13:40:28.000 101 33444.64 299.15 2323.43 35.88 2011-04-11 13:40:29.000 101 33444.66 299.19 2323.49 35.88 2011-04-11 13:40:30.000 101 33444.61 299.21 2323.43 35.88 2011-04-11 13:40:31.000 101 33444.61 299.24 2323.43 35.88 2011-04-11 13:40:32.000 101 33444.63 299.27 2323.52 35.88 2011-04-11 13:40:33.000 101 33444.62 299.28 2323.45 35.87 2011-04-11 13:40:34.000 101 33444.65 299.34 2323.44 35.88 2011-04-11 13:40:35.000 101 33444.65 299.31 2323.37 35.88 2011-04-11 13:40:36.000 101 33444.59 299.31 2323.41 35.88 2011-04-11 13:40:37.000 101 33444.64 299.33 2323.41 35.87 2011-04-11 13:40:38.000 101 33444.69 299.34 2323.53 35.88 2011-04-11 13:40:39.000 101 33444.69 299.33 2323.46 35.88 2011-04-11 13:40:40.000 101 33444.62 299.36 2323.49 35.88 2011-04-11 13:40:41.000 101 33444.69 299.37 2323.52 35.88 2011-04-11 13:40:42.000 101 33444.71 299.36 2323.49 35.88 2011-04-11 13:40:43.000 101 33444.72 299.34 2323.48 35.88 2011-04-11 13:40:44.000 101 33444.67 299.34 2323.43 35.88 2011-04-11 13:40:45.000 101 33444.68 299.36 2323.55 35.88 2011-04-11 13:40:46.000 101 33444.68 299.37 2323.53 35.88 2011-04-11 13:40:47.000 101 33444.77 299.34 2323.49 35.88 2011-04-11 13:40:48.000 101 33444.59 299.33 2323.49 35.88 2011-04-11 13:40:49.000 101 33444.60 299.35 2323.49 35.88 2011-04-11 13:40:50.000 101 33444.67 299.36 2323.52 35.88 2011-04-11 13:40:51.000 101 33444.65 299.34 2323.59 35.88 2011-04-11 13:40:52.000 101 33444.53 299.33 2323.41 35.88 2011-04-11 13:40:53.000 101 33444.65 299.28 2323.45 35.88 2011-04-11 13:40:54.000 101 33444.56 299.31 2323.44 35.88 2011-04-11 13:40:55.000 101 33444.53 299.35 2323.55 35.88 2011-04-11 13:40:56.000 101 33444.47 299.36 2323.52 35.88 2011-04-11 13:40:57.000 101 33444.49 299.39 2323.50 35.88 2011-04-11 13:40:58.000 101 33444.42 299.41 2323.52 35.88 2011-04-11 13:40:59.000 101 33444.36 299.45 2323.48 35.88 2011-04-11 13:41:00.000 101 33444.30 299.44 2323.45 35.88 2011-04-11 13:41:01.000 101 33444.27 299.50 2323.46 35.88 2011-04-11 13:41:02.000 101 33444.32 299.51 2323.52 35.88 2011-04-11 13:41:03.000 101 33444.27 299.52 2323.54 35.88 2011-04-11 13:41:04.000 101 33444.23 299.51 2323.61 35.88 2011-04-11 13:41:05.000 101 33444.18 299.55 2323.48 35.88 2011-04-11 13:41:06.000 101 33444.16 299.57 2323.53 35.88 2011-04-11 13:41:07.000 101 33444.22 299.57 2323.55 35.88 2011-04-11 13:41:08.000 101 33444.27 299.64 2323.53 35.88 2011-04-11 13:41:09.000 101 33444.14 299.58 2323.59 35.88 2011-04-11 13:41:10.000 101 33444.32 299.58 2323.64 35.88 2011-04-11 13:41:11.000 101 33444.16 299.62 2323.58 35.88 2011-04-11 13:41:12.000 101 33444.28 299.62 2323.59 35.88 2011-04-11 13:41:13.000 101 33444.34 299.56 2323.63 35.88 2011-04-11 13:41:14.000 101 33444.40 299.59 2323.62 35.88 2011-04-11 13:41:15.000 101 33444.32 299.58 2323.58 35.88 2011-04-11 13:41:16.000 101 33444.50 299.52 2323.67 35.88 2011-04-11 13:41:17.000 101 33444.41 299.51 2323.60 35.88 2011-04-11 13:41:18.000 101 33444.44 299.50 2323.67 35.88 2011-04-11 13:41:19.000 101 33444.47 299.45 2323.64 35.88 2011-04-11 13:41:20.000 101 33444.57 299.39 2323.57 35.88 2011-04-11 13:41:21.000 101 33444.58 299.44 2323.72 35.88 2011-04-11 13:41:22.000 101 33444.57 299.38 2323.68 35.88 2011-04-11 13:41:23.000 101 33444.65 299.42 2323.68 35.88 2011-04-11 13:41:24.000 101 33444.67 299.31 2323.66 35.88 2011-04-11 13:41:25.000 101 33444.72 299.34 2323.64 35.88 2011-04-11 13:41:26.000 101 33444.78 299.29 2323.63 35.88 2011-04-11 13:41:27.000 101 33444.84 299.31 2323.64 35.88 2011-04-11 13:41:28.000 101 33444.77 299.31 2323.50 35.88 2011-04-11 13:41:29.000 101 33444.83 299.27 2323.62 35.88 2011-04-11 13:41:30.000 101 33444.76 299.25 2323.57 35.88 2011-04-11 13:41:31.000 101 33444.83 299.27 2323.43 35.88 2011-04-11 13:41:32.000 101 33444.89 299.23 2323.54 35.88 2011-04-11 13:41:33.000 101 33444.78 299.27 2323.38 35.88 2011-04-11 13:41:34.000 101 33444.90 299.21 2323.45 35.88 2011-04-11 13:41:35.000 101 33444.97 299.24 2323.46 35.88 2011-04-11 13:41:36.000 101 33444.86 299.23 2323.41 35.88 2011-04-11 13:41:37.000 101 33444.93 299.25 2323.39 35.88 2011-04-11 13:41:38.000 101 33444.92 299.26 2323.47 35.88 2011-04-11 13:41:39.000 101 33444.91 299.24 2323.39 35.88 2011-04-11 13:41:40.000 101 33444.94 299.26 2323.36 35.88 2011-04-11 13:41:41.000 101 33444.89 299.28 2323.40 35.88 2011-04-11 13:41:42.000 101 33444.92 299.25 2323.38 35.88 2011-04-11 13:41:43.000 101 33444.92 299.32 2323.38 35.88 2011-04-11 13:41:44.000 101 33444.93 299.30 2323.28 35.88 2011-04-11 13:41:45.000 101 33444.94 299.29 2323.29 35.88 2011-04-11 13:41:46.000 101 33444.89 299.27 2323.39 35.88 2011-04-11 13:41:47.000 101 33445.06 299.33 2323.34 35.88 2011-04-11 13:41:48.000 101 33444.99 299.28 2323.39 35.88 2011-04-11 13:41:49.000 101 33444.99 299.32 2323.28 35.88 2011-04-11 13:41:50.000 101 33444.97 299.33 2323.26 35.88 2011-04-11 13:41:51.000 101 33445.05 299.31 2323.28 35.88 2011-04-11 13:41:52.000 101 33445.05 299.33 2323.30 35.88 2011-04-11 13:41:53.000 101 33445.09 299.28 2323.23 35.88 2011-04-11 13:41:54.000 101 33445.08 299.29 2323.23 35.88 2011-04-11 13:41:55.000 101 33445.17 299.31 2323.18 35.88 2011-04-11 13:41:56.000 101 33445.12 299.30 2323.21 35.88 2011-04-11 13:41:57.000 101 33445.21 299.29 2323.24 35.88 2011-04-11 13:41:58.000 101 33445.17 299.29 2323.19 35.88 2011-04-11 13:41:59.000 101 33445.29 299.29 2323.17 35.88 2011-04-11 13:42:00.000 101 33445.25 299.24 2323.18 35.88 2011-04-11 13:42:01.000 101 33445.26 299.32 2323.16 35.88 2011-04-11 13:42:02.000 101 33445.31 299.27 2323.12 35.88 2011-04-11 13:42:03.000 101 33445.24 299.31 2323.11 35.88 2011-04-11 13:42:04.000 101 33445.31 299.30 2323.05 35.88 2011-04-11 13:42:05.000 101 33445.39 299.28 2323.11 35.88 2011-04-11 13:42:06.000 101 33445.38 299.28 2323.08 35.88 2011-04-11 13:42:07.000 101 33445.46 299.30 2323.11 35.88 2011-04-11 13:42:08.000 101 33445.40 299.32 2323.14 35.88 2011-04-11 13:42:09.000 101 33445.28 299.24 2322.99 35.88 2011-04-11 13:42:10.000 101 33445.34 299.26 2323.15 35.88 2011-04-11 13:42:11.000 101 33445.46 299.30 2323.05 35.88 2011-04-11 13:42:12.000 101 33445.37 299.27 2323.04 35.88 2011-04-11 13:42:13.000 101 33445.42 299.36 2322.99 35.88 2011-04-11 13:42:14.000 101 33445.31 299.30 2322.94 35.88 2011-04-11 13:42:15.000 101 33445.40 299.30 2322.98 35.88 2011-04-11 13:42:16.000 101 33445.37 299.32 2322.99 35.88 2011-04-11 13:42:17.000 101 33445.34 299.33 2322.98 35.88 2011-04-11 13:42:18.000 101 33445.29 299.33 2322.98 35.88 2011-04-11 13:42:19.000 101 33445.29 299.33 2322.91 35.88 2011-04-11 13:42:20.000 101 33445.26 299.36 2323.01 35.88 2011-04-11 13:42:21.000 101 33445.23 299.38 2322.87 35.88 2011-04-11 13:42:22.000 101 33445.25 299.41 2322.90 35.88 2011-04-11 13:42:23.000 101 33445.11 299.40 2323.03 35.88 2011-04-11 13:42:24.000 101 33445.08 299.38 2323.01 35.88 2011-04-11 13:42:25.000 101 33445.11 299.47 2322.95 35.88 2011-04-11 13:42:26.000 101 33445.11 299.50 2322.99 35.88 2011-04-11 13:42:27.000 101 33445.05 299.48 2322.93 35.88 2011-04-11 13:42:28.000 101 33445.04 299.51 2322.96 35.88 2011-04-11 13:42:29.000 101 33445.07 299.57 2322.92 35.88 2011-04-11 13:42:30.000 101 33445.00 299.56 2322.99 35.88 2011-04-11 13:42:31.000 101 33445.00 299.54 2323.04 35.88 2011-04-11 13:42:32.000 101 33445.04 299.57 2323.05 35.88 2011-04-11 13:42:33.000 101 33444.92 299.54 2323.03 35.87 2011-04-11 13:42:34.000 101 33445.00 299.60 2323.01 35.88 2011-04-11 13:42:35.000 101 33445.03 299.65 2322.95 35.88 2011-04-11 13:42:36.000 101 33445.02 299.68 2322.92 35.88 2011-04-11 13:42:37.000 101 33445.09 299.62 2322.95 35.87 2011-04-11 13:42:38.000 101 33445.07 299.62 2322.99 35.87 2011-04-11 13:42:39.000 101 33444.97 299.62 2322.98 35.87 2011-04-11 13:42:40.000 101 33445.14 299.60 2323.08 35.88 2011-04-11 13:42:41.000 101 33445.12 299.64 2323.14 35.87 2011-04-11 13:42:42.000 101 33445.07 299.62 2323.14 35.87 2011-04-11 13:42:43.000 101 33445.13 299.66 2323.19 35.87 2011-04-11 13:42:44.000 101 33445.17 299.62 2323.11 35.87 2011-04-11 13:42:45.000 101 33445.12 299.61 2323.06 35.87 2011-04-11 13:42:46.000 101 33445.21 299.59 2323.14 35.87 2011-04-11 13:42:47.000 101 33445.15 299.64 2323.12 35.88 2011-04-11 13:42:48.000 101 33445.21 299.61 2323.11 35.88 2011-04-11 13:42:49.000 101 33445.26 299.65 2323.11 35.87 2011-04-11 13:42:50.000 101 33445.22 299.64 2323.07 35.87 2011-04-11 13:42:51.000 101 33445.25 299.60 2323.08 35.88 2011-04-11 13:42:52.000 101 33445.21 299.61 2323.11 35.88 2011-04-11 13:42:53.000 101 33445.30 299.60 2323.14 35.87 2011-04-11 13:42:54.000 101 33445.28 299.59 2323.10 35.87 2011-04-11 13:42:55.000 101 33445.22 299.62 2323.14 35.87 2011-04-11 13:42:56.000 101 33445.22 299.57 2323.16 35.88 2011-04-11 13:42:57.000 101 33445.25 299.59 2323.24 35.88 2011-04-11 13:42:58.000 101 33445.09 299.54 2323.12 35.88 2011-04-11 13:42:59.000 101 33445.24 299.55 2323.08 35.87 2011-04-11 13:43:00.000 101 33445.22 299.54 2323.01 35.87 2011-04-11 13:43:01.000 101 33445.19 299.55 2323.03 35.87 2011-04-11 13:43:02.000 101 33445.15 299.56 2323.11 35.88 2011-04-11 13:43:03.000 101 33445.15 299.51 2323.13 35.88 2011-04-11 13:43:04.000 101 33445.24 299.54 2323.07 35.88 2011-04-11 13:43:05.000 101 33445.17 299.54 2323.06 35.88 2011-04-11 13:43:06.000 101 33445.18 299.56 2323.09 35.88 2011-04-11 13:43:07.000 101 33445.23 299.52 2323.08 35.88 2011-04-11 13:43:08.000 101 33445.17 299.54 2323.05 35.88 2011-04-11 13:43:09.000 101 33445.20 299.55 2323.05 35.88 2011-04-11 13:43:10.000 101 33445.12 299.55 2323.03 35.88 2011-04-11 13:43:11.000 101 33445.16 299.54 2322.99 35.88 2011-04-11 13:43:12.000 101 33445.14 299.59 2323.03 35.88 2011-04-11 13:43:13.000 101 33445.14 299.56 2323.05 35.88 2011-04-11 13:43:14.000 101 33445.12 299.60 2323.01 35.88 2011-04-11 13:43:15.000 101 33445.02 299.56 2323.07 35.88 2011-04-11 13:43:16.000 101 33445.22 299.57 2323.11 35.87 2011-04-11 13:43:17.000 101 33445.22 299.57 2323.11 35.88 2011-04-11 13:43:18.000 101 33445.09 299.59 2323.05 35.87 2011-04-11 13:43:19.000 101 33445.11 299.62 2323.07 35.88 2011-04-11 13:43:20.000 101 33445.08 299.64 2323.03 35.88 2011-04-11 13:43:21.000 101 33445.08 299.64 2323.06 35.88 2011-04-11 13:43:22.000 101 33445.17 299.64 2323.06 35.88 2011-04-11 13:43:23.000 101 33445.06 299.61 2323.03 35.88 2011-04-11 13:43:24.000 101 33445.02 299.59 2322.99 35.88 2011-04-11 13:43:25.000 101 33445.19 299.64 2323.07 35.88 2011-04-11 13:43:26.000 101 33445.14 299.64 2322.96 35.88 2011-04-11 13:43:27.000 101 33445.07 299.62 2323.03 35.88 2011-04-11 13:43:28.000 101 33445.14 299.63 2322.96 35.88 2011-04-11 13:43:29.000 101 33445.10 299.57 2323.04 35.88 2011-04-11 13:43:30.000 101 33445.00 299.61 2323.09 35.88 2011-04-11 13:43:31.000 101 33445.07 299.57 2323.09 35.88 2011-04-11 13:43:32.000 101 33445.08 299.59 2323.03 35.88 2011-04-11 13:43:33.000 101 33444.94 299.54 2323.09 35.88 2011-04-11 13:43:34.000 101 33445.12 299.60 2323.02 35.88 2011-04-11 13:43:35.000 101 33445.06 299.57 2323.03 35.88 2011-04-11 13:43:36.000 101 33445.11 299.58 2323.08 35.88 2011-04-11 13:43:37.000 101 33445.09 299.52 2322.96 35.88 2011-04-11 13:43:38.000 101 33445.09 299.57 2323.02 35.88 2011-04-11 13:43:39.000 101 33445.01 299.54 2323.05 35.88 2011-04-11 13:43:40.000 101 33445.17 299.49 2323.03 35.88 2011-04-11 13:43:41.000 101 33445.00 299.50 2323.09 35.88 2011-04-11 13:43:42.000 101 33445.02 299.48 2323.06 35.88 2011-04-11 13:43:43.000 101 33445.05 299.48 2323.09 35.88 2011-04-11 13:43:44.000 101 33445.14 299.47 2323.08 35.88 2011-04-11 13:43:45.000 101 33445.11 299.50 2323.08 35.88 2011-04-11 13:43:46.000 101 33445.06 299.48 2323.03 35.88 2011-04-11 13:43:47.000 101 33444.95 299.50 2323.15 35.88 2011-04-11 13:43:48.000 101 33445.01 299.49 2323.11 35.88 2011-04-11 13:43:49.000 101 33445.11 299.50 2323.06 35.88 2011-04-11 13:43:50.000 101 33445.12 299.49 2323.06 35.88 2011-04-11 13:43:51.000 101 33445.17 299.51 2323.11 35.88 2011-04-11 13:43:52.000 101 33445.02 299.48 2323.09 35.88 2011-04-11 13:43:53.000 101 33445.09 299.48 2323.02 35.88 2011-04-11 13:43:54.000 101 33445.12 299.49 2323.03 35.88 2011-04-11 13:43:55.000 101 33445.22 299.49 2323.05 35.88 2011-04-11 13:43:56.000 101 33445.12 299.47 2322.99 35.88 2011-04-11 13:43:57.000 101 33445.12 299.44 2323.10 35.88 2011-04-11 13:43:58.000 101 33445.22 299.49 2323.05 35.88 2011-04-11 13:43:59.000 101 33445.06 299.46 2323.02 35.88 2011-04-11 13:44:00.000 101 33445.09 299.44 2323.02 35.88 2011-04-11 13:44:01.000 101 33445.14 299.44 2323.07 35.88 2011-04-11 13:44:02.000 101 33445.17 299.46 2323.02 35.88 2011-04-11 13:44:03.000 101 33445.15 299.42 2323.11 35.88 2011-04-11 13:44:04.000 101 33445.18 299.42 2323.01 35.88 2011-04-11 13:44:05.000 101 33445.15 299.34 2323.06 35.88 2011-04-11 13:44:06.000 101 33445.18 299.38 2323.05 35.88 2011-04-11 13:44:07.000 101 33445.27 299.40 2323.08 35.88 2011-04-11 13:44:08.000 101 33445.27 299.38 2323.01 35.88 2011-04-11 13:44:09.000 101 33445.23 299.39 2323.05 35.88 2011-04-11 13:44:10.000 101 33445.14 299.34 2323.01 35.88 2011-04-11 13:44:11.000 101 33445.32 299.31 2323.02 35.88 2011-04-11 13:44:12.000 101 33445.21 299.30 2322.99 35.88 2011-04-11 13:44:13.000 101 33445.31 299.28 2323.03 35.88 2011-04-11 13:44:14.000 101 33445.36 299.26 2322.96 35.88 2011-04-11 13:44:15.000 101 33445.34 299.22 2323.03 35.88 2011-04-11 13:44:16.000 101 33445.36 299.24 2323.08 35.88 2011-04-11 13:44:17.000 101 33445.25 299.19 2323.01 35.88 2011-04-11 13:44:18.000 101 33445.34 299.19 2323.01 35.88 2011-04-11 13:44:19.000 101 33445.35 299.18 2322.95 35.88 2011-04-11 13:44:20.000 101 33445.45 299.12 2323.02 35.88 2011-04-11 13:44:21.000 101 33445.54 299.14 2322.95 35.88 2011-04-11 13:44:22.000 101 33445.50 299.08 2322.99 35.88 2011-04-11 13:44:23.000 101 33445.57 299.11 2322.95 35.88 2011-04-11 13:44:24.000 101 33445.49 299.10 2322.95 35.88 2011-04-11 13:44:25.000 101 33445.57 299.05 2322.92 35.88 2011-04-11 13:44:26.000 101 33445.57 299.06 2322.91 35.88 2011-04-11 13:44:27.000 101 33445.62 299.01 2322.89 35.88 2011-04-11 13:44:28.000 101 33445.60 299.02 2322.84 35.88 2011-04-11 13:44:29.000 101 33445.72 299.01 2322.86 35.88 2011-04-11 13:44:30.000 101 33445.64 298.99 2322.86 35.88 2011-04-11 13:44:31.000 101 33445.68 298.97 2322.84 35.88 2011-04-11 13:44:32.000 101 33445.70 298.99 2322.88 35.88 2011-04-11 13:44:33.000 101 33445.70 298.99 2322.72 35.88 2011-04-11 13:44:34.000 101 33445.70 299.00 2322.81 35.88 2011-04-11 13:44:35.000 101 33445.71 298.93 2322.80 35.88 2011-04-11 13:44:36.000 101 33445.74 298.96 2322.85 35.88 2011-04-11 13:44:37.000 101 33445.70 298.94 2322.78 35.88 2011-04-11 13:44:38.000 101 33445.68 298.96 2322.77 35.88 2011-04-11 13:44:39.000 101 33445.77 298.92 2322.72 35.88 2011-04-11 13:44:40.000 101 33445.74 298.91 2322.70 35.88 2011-04-11 13:44:41.000 101 33445.79 298.94 2322.65 35.88 2011-04-11 13:44:42.000 101 33445.84 298.87 2322.75 35.88 2011-04-11 13:44:43.000 101 33445.80 298.87 2322.74 35.88 2011-04-11 13:44:44.000 101 33445.79 298.96 2322.78 35.88 2011-04-11 13:44:45.000 101 33445.79 298.93 2322.72 35.88 2011-04-11 13:44:46.000 101 33445.76 298.88 2322.68 35.88 2011-04-11 13:44:47.000 101 33445.81 298.85 2322.62 35.88 2011-04-11 13:44:48.000 101 33445.80 298.91 2322.69 35.88 2011-04-11 13:44:49.000 101 33445.85 298.88 2322.53 35.88 2011-04-11 13:44:50.000 101 33445.83 298.87 2322.64 35.88 2011-04-11 13:44:51.000 101 33445.86 298.87 2322.61 35.88 2011-04-11 13:44:52.000 101 33445.95 298.87 2322.58 35.88 2011-04-11 13:44:53.000 101 33446.02 298.85 2322.56 35.88 2011-04-11 13:44:54.000 101 33445.99 298.80 2322.55 35.88 2011-04-11 13:44:55.000 101 33445.90 298.82 2322.55 35.88 2011-04-11 13:44:56.000 101 33445.96 298.83 2322.58 35.88 2011-04-11 13:44:57.000 101 33445.91 298.82 2322.57 35.88 2011-04-11 13:44:58.000 101 33446.02 298.81 2322.61 35.88 2011-04-11 13:44:59.000 101 33445.88 298.82 2322.52 35.88 2011-04-11 13:45:00.000 101 33445.96 298.81 2322.59 35.88 2011-04-11 13:45:01.000 101 33445.87 298.79 2322.56 35.88 2011-04-11 13:45:02.000 101 33445.93 298.81 2322.52 35.88 2011-04-11 13:45:03.000 101 33445.89 298.83 2322.47 35.88 2011-04-11 13:45:04.000 101 33445.86 298.78 2322.47 35.88 2011-04-11 13:45:05.000 101 33445.87 298.80 2322.49 35.88 2011-04-11 13:45:06.000 101 33445.74 298.83 2322.52 35.88 2011-04-11 13:45:07.000 101 33445.79 298.80 2322.52 35.88 2011-04-11 13:45:08.000 101 33445.81 298.86 2322.52 35.88 2011-04-11 13:45:09.000 101 33445.81 298.84 2322.52 35.88 2011-04-11 13:45:10.000 101 33445.73 298.82 2322.50 35.88 2011-04-11 13:45:11.000 101 33445.77 298.85 2322.49 35.88 2011-04-11 13:45:12.000 101 33445.80 298.87 2322.46 35.88 2011-04-11 13:45:13.000 101 33445.82 298.84 2322.41 35.88 2011-04-11 13:45:14.000 101 33445.79 298.85 2322.46 35.88 2011-04-11 13:45:15.000 101 33445.75 298.86 2322.41 35.88 2011-04-11 13:45:16.000 101 33445.74 298.80 2322.51 35.88 2011-04-11 13:45:17.000 101 33445.83 298.85 2322.49 35.88 2011-04-11 13:45:18.000 101 33445.83 298.86 2322.50 35.88 2011-04-11 13:45:19.000 101 33445.88 298.81 2322.49 35.88 2011-04-11 13:45:20.000 101 33445.85 298.85 2322.50 35.88 2011-04-11 13:45:21.000 101 33445.94 298.77 2322.46 35.88 2011-04-11 13:45:22.000 101 33446.01 298.82 2322.48 35.88 2011-04-11 13:45:23.000 101 33445.81 298.84 2322.44 35.88 2011-04-11 13:45:24.000 101 33446.05 298.73 2322.54 35.88 2011-04-11 13:45:25.000 101 33445.98 298.76 2322.53 35.88 2011-04-11 13:45:26.000 101 33446.07 298.76 2322.48 35.88 2011-04-11 13:45:27.000 101 33446.06 298.75 2322.45 35.88 2011-04-11 13:45:28.000 101 33446.00 298.68 2322.49 35.88 2011-04-11 13:45:29.000 101 33446.05 298.73 2322.52 35.88 2011-04-11 13:45:30.000 101 33446.15 298.72 2322.46 35.88 2011-04-11 13:45:31.000 101 33446.08 298.74 2322.44 35.88 2011-04-11 13:45:32.000 101 33446.08 298.71 2322.43 35.88 2011-04-11 13:45:33.000 101 33446.19 298.67 2322.41 35.88 2011-04-11 13:45:34.000 101 33446.12 298.70 2322.49 35.88 2011-04-11 13:45:35.000 101 33446.22 298.64 2322.47 35.88 2011-04-11 13:45:36.000 101 33446.15 298.69 2322.47 35.88 2011-04-11 13:45:37.000 101 33446.14 298.71 2322.44 35.88 2011-04-11 13:45:38.000 101 33446.12 298.67 2322.39 35.88 2011-04-11 13:45:39.000 101 33446.13 298.63 2322.47 35.88 2011-04-11 13:45:40.000 101 33446.08 298.67 2322.47 35.88 2011-04-11 13:45:41.000 101 33446.14 298.61 2322.41 35.88 2011-04-11 13:45:42.000 101 33446.04 298.65 2322.46 35.88 2011-04-11 13:45:43.000 101 33445.99 298.63 2322.47 35.88 2011-04-11 13:45:44.000 101 33446.02 298.68 2322.35 35.88 2011-04-11 13:45:45.000 101 33446.04 298.68 2322.34 35.88 2011-04-11 13:45:46.000 101 33445.96 298.64 2322.39 35.88 2011-04-11 13:45:47.000 101 33446.03 298.63 2322.46 35.88 2011-04-11 13:45:48.000 101 33445.95 298.64 2322.39 35.88 2011-04-11 13:45:49.000 101 33445.98 298.64 2322.33 35.88 2011-04-11 13:45:50.000 101 33446.06 298.70 2322.45 35.88 2011-04-11 13:45:51.000 101 33446.04 298.67 2322.31 35.88 2011-04-11 13:45:52.000 101 33446.06 298.66 2322.41 35.88 2011-04-11 13:45:53.000 101 33446.06 298.66 2322.40 35.88 2011-04-11 13:45:54.000 101 33445.92 298.65 2322.31 35.88 2011-04-11 13:45:55.000 101 33445.91 298.65 2322.25 35.88 2011-04-11 13:45:56.000 101 33445.88 298.66 2322.39 35.88 2011-04-11 13:45:57.000 101 33445.92 298.68 2322.42 35.88 2011-04-11 13:45:58.000 101 33445.91 298.68 2322.40 35.88 2011-04-11 13:45:59.000 101 33445.98 298.68 2322.36 35.88 2011-04-11 13:46:00.000 101 33446.05 298.68 2322.47 35.88 2011-04-11 13:46:01.000 101 33445.89 298.67 2322.45 35.88 2011-04-11 13:46:02.000 101 33445.87 298.69 2322.38 35.88 2011-04-11 13:46:03.000 101 33445.93 298.68 2322.41 35.88 2011-04-11 13:46:04.000 101 33445.97 298.68 2322.43 35.88 2011-04-11 13:46:05.000 101 33445.88 298.74 2322.53 35.88 2011-04-11 13:46:06.000 101 33445.86 298.69 2322.35 35.88 2011-04-11 13:46:07.000 101 33445.84 298.71 2322.40 35.88 2011-04-11 13:46:08.000 101 33445.81 298.74 2322.46 35.88 2011-04-11 13:46:09.000 101 33445.82 298.73 2322.51 35.88 2011-04-11 13:46:10.000 101 33445.83 298.75 2322.47 35.88 2011-04-11 13:46:11.000 101 33445.77 298.75 2322.45 35.88 2011-04-11 13:46:12.000 101 33445.73 298.74 2322.40 35.88 2011-04-11 13:46:13.000 101 33445.72 298.71 2322.41 35.88 2011-04-11 13:46:14.000 101 33445.82 298.75 2322.52 35.88 2011-04-11 13:46:15.000 101 33445.77 298.78 2322.53 35.88 2011-04-11 13:46:16.000 101 33445.79 298.79 2322.46 35.88 2011-04-11 13:46:17.000 101 33445.67 298.82 2322.53 35.88 2011-04-11 13:46:18.000 101 33445.69 298.77 2322.46 35.88 2011-04-11 13:46:19.000 101 33445.71 298.79 2322.49 35.88 2011-04-11 13:46:20.000 101 33445.65 298.80 2322.59 35.88 2011-04-11 13:46:21.000 101 33445.65 298.83 2322.55 35.88 2011-04-11 13:46:22.000 101 33445.61 298.86 2322.56 35.88 2011-04-11 13:46:23.000 101 33445.63 298.82 2322.52 35.88 2011-04-11 13:46:24.000 101 33445.62 298.82 2322.64 35.88 2011-04-11 13:46:25.000 101 33445.65 298.81 2322.66 35.88 2011-04-11 13:46:26.000 101 33445.60 298.93 2322.52 35.88 2011-04-11 13:46:27.000 101 33445.58 298.92 2322.68 35.88 2011-04-11 13:46:28.000 101 33445.54 298.87 2322.62 35.88 2011-04-11 13:46:29.000 101 33445.43 298.93 2322.65 35.88 2011-04-11 13:46:30.000 101 33445.43 298.94 2322.72 35.88 2011-04-11 13:46:31.000 101 33445.48 298.90 2322.72 35.88 2011-04-11 13:46:32.000 101 33445.50 298.90 2322.71 35.88 2011-04-11 13:46:33.000 101 33445.42 298.97 2322.65 35.88 2011-04-11 13:46:34.000 101 33445.48 298.97 2322.71 35.88 2011-04-11 13:46:35.000 101 33445.34 299.00 2322.73 35.88 2011-04-11 13:46:36.000 101 33445.42 299.00 2322.65 35.88 2011-04-11 13:46:37.000 101 33445.38 298.98 2322.71 35.88 2011-04-11 13:46:38.000 101 33445.42 299.04 2322.79 35.88 2011-04-11 13:46:39.000 101 33445.35 299.05 2322.71 35.88 2011-04-11 13:46:40.000 101 33445.33 299.06 2322.76 35.88 2011-04-11 13:46:41.000 101 33445.36 299.08 2322.82 35.88 2011-04-11 13:46:42.000 101 33445.25 299.07 2322.76 35.88 2011-04-11 13:46:43.000 101 33445.26 299.08 2322.82 35.88 2011-04-11 13:46:44.000 101 33445.23 299.12 2322.78 35.88 2011-04-11 13:46:45.000 101 33445.16 299.17 2322.83 35.88 2011-04-11 13:46:46.000 101 33445.14 299.14 2322.77 35.88 2011-04-11 13:46:47.000 101 33445.09 299.13 2322.83 35.88 2011-04-11 13:46:48.000 101 33445.11 299.19 2322.82 35.88 2011-04-11 13:46:49.000 101 33445.02 299.19 2322.82 35.88 2011-04-11 13:46:50.000 101 33444.99 299.22 2322.91 35.88 2011-04-11 13:46:51.000 101 33444.94 299.24 2322.92 35.87 2011-04-11 13:46:52.000 101 33444.94 299.23 2323.03 35.87 2011-04-11 13:46:53.000 101 33444.93 299.28 2322.91 35.87 2011-04-11 13:46:54.000 101 33444.99 299.28 2323.03 35.88 2011-04-11 13:46:55.000 101 33444.87 299.27 2322.98 35.87 2011-04-11 13:46:56.000 101 33444.89 299.33 2322.96 35.87 2011-04-11 13:46:57.000 101 33444.75 299.33 2323.05 35.87 2011-04-11 13:46:58.000 101 33444.75 299.33 2322.96 35.87 2011-04-11 13:46:59.000 101 33444.74 299.39 2323.03 35.87 2011-04-11 13:47:00.000 101 33444.76 299.33 2323.10 35.87 2011-04-11 13:47:01.000 101 33444.72 299.36 2323.11 35.87 2011-04-11 13:47:02.000 101 33444.74 299.39 2322.99 35.87 2011-04-11 13:47:03.000 101 33444.80 299.40 2323.16 35.87 2011-04-11 13:47:04.000 101 33444.71 299.41 2323.15 35.87 2011-04-11 13:47:05.000 101 33444.59 299.42 2323.14 35.87 2011-04-11 13:47:06.000 101 33444.60 299.42 2323.25 35.88 2011-04-11 13:47:07.000 101 33444.62 299.42 2323.20 35.88 2011-04-11 13:47:08.000 101 33444.54 299.43 2323.23 35.88 2011-04-11 13:47:09.000 101 33444.53 299.49 2323.23 35.87 2011-04-11 13:47:10.000 101 33444.53 299.45 2323.18 35.87 2011-04-11 13:47:11.000 101 33444.53 299.49 2323.19 35.88 2011-04-11 13:47:12.000 101 33444.59 299.50 2323.35 35.88 2011-04-11 13:47:13.000 101 33444.49 299.50 2323.27 35.88 2011-04-11 13:47:14.000 101 33444.50 299.53 2323.32 35.87 2011-04-11 13:47:15.000 101 33444.44 299.54 2323.36 35.88 2011-04-11 13:47:16.000 101 33444.49 299.58 2323.33 35.88 2011-04-11 13:47:17.000 101 33444.43 299.55 2323.35 35.88 2011-04-11 13:47:18.000 101 33444.36 299.61 2323.32 35.88 2011-04-11 13:47:19.000 101 33444.36 299.62 2323.32 35.88 2011-04-11 13:47:20.000 101 33444.41 299.57 2323.38 35.88 2011-04-11 13:47:21.000 101 33444.34 299.59 2323.35 35.88 2011-04-11 13:47:22.000 101 33444.37 299.59 2323.42 35.88 2011-04-11 13:47:23.000 101 33444.42 299.62 2323.46 35.88 2011-04-11 13:47:24.000 101 33444.39 299.57 2323.45 35.88 2011-04-11 13:47:25.000 101 33444.38 299.58 2323.46 35.88 2011-04-11 13:47:26.000 101 33444.28 299.58 2323.44 35.88 2011-04-11 13:47:27.000 101 33444.28 299.61 2323.51 35.88 2011-04-11 13:47:28.000 101 33444.39 299.64 2323.43 35.88 2011-04-11 13:47:29.000 101 33444.37 299.60 2323.45 35.88 2011-04-11 13:47:30.000 101 33444.46 299.60 2323.52 35.88 2011-04-11 13:47:31.000 101 33444.39 299.60 2323.54 35.88 2011-04-11 13:47:32.000 101 33444.35 299.60 2323.63 35.88 2011-04-11 13:47:33.000 101 33444.39 299.60 2323.58 35.88 2011-04-11 13:47:34.000 101 33444.37 299.62 2323.52 35.88 2011-04-11 13:47:35.000 101 33444.39 299.63 2323.47 35.88 2011-04-11 13:47:36.000 101 33444.37 299.62 2323.54 35.88 2011-04-11 13:47:37.000 101 33444.37 299.60 2323.49 35.88 2011-04-11 13:47:38.000 101 33444.39 299.59 2323.53 35.88 2011-04-11 13:47:39.000 101 33444.37 299.62 2323.61 35.88 2011-04-11 13:47:40.000 101 33444.47 299.62 2323.51 35.88 2011-04-11 13:47:41.000 101 33444.43 299.60 2323.59 35.88 2011-04-11 13:47:42.000 101 33444.42 299.61 2323.55 35.88 2011-04-11 13:47:43.000 101 33444.36 299.61 2323.55 35.88 2011-04-11 13:47:44.000 101 33444.40 299.63 2323.59 35.88 2011-04-11 13:47:45.000 101 33444.44 299.56 2323.61 35.88 2011-04-11 13:47:46.000 101 33444.53 299.64 2323.63 35.88 2011-04-11 13:47:47.000 101 33444.39 299.61 2323.61 35.88 2011-04-11 13:47:48.000 101 33444.40 299.69 2323.59 35.88 2011-04-11 13:47:49.000 101 33444.39 299.66 2323.57 35.88 2011-04-11 13:47:50.000 101 33444.41 299.62 2323.56 35.88 2011-04-11 13:47:51.000 101 33444.37 299.68 2323.55 35.88 2011-04-11 13:47:52.000 101 33444.34 299.64 2323.66 35.88 2011-04-11 13:47:53.000 101 33444.29 299.68 2323.67 35.88 2011-04-11 13:47:54.000 101 33444.43 299.65 2323.66 35.88 2011-04-11 13:47:55.000 101 33444.41 299.64 2323.61 35.88 2011-04-11 13:47:56.000 101 33444.30 299.65 2323.68 35.88 2011-04-11 13:47:57.000 101 33444.38 299.68 2323.62 35.88 2011-04-11 13:47:58.000 101 33444.34 299.70 2323.61 35.88 2011-04-11 13:47:59.000 101 33444.33 299.67 2323.56 35.88 2011-04-11 13:48:00.000 101 33444.31 299.75 2323.67 35.88 2011-04-11 13:48:01.000 101 33444.30 299.70 2323.62 35.88 2011-04-11 13:48:02.000 101 33444.39 299.71 2323.79 35.88 2011-04-11 13:48:03.000 101 33444.37 299.68 2323.73 35.88 2011-04-11 13:48:04.000 101 33444.37 299.70 2323.60 35.88 2011-04-11 13:48:05.000 101 33444.25 299.75 2323.67 35.88 2011-04-11 13:48:06.000 101 33444.30 299.72 2323.80 35.88 2011-04-11 13:48:07.000 101 33444.24 299.70 2323.73 35.88 2011-04-11 13:48:08.000 101 33444.31 299.75 2323.72 35.88 2011-04-11 13:48:09.000 101 33444.31 299.70 2323.70 35.88 2011-04-11 13:48:10.000 101 33444.32 299.71 2323.82 35.88 2011-04-11 13:48:11.000 101 33444.32 299.77 2323.73 35.88 2011-04-11 13:48:12.000 101 33444.26 299.76 2323.75 35.87 2011-04-11 13:48:13.000 101 33444.31 299.74 2323.72 35.87 2011-04-11 13:48:14.000 101 33444.25 299.79 2323.80 35.87 2011-04-11 13:48:15.000 101 33444.25 299.81 2323.79 35.88 2011-04-11 13:48:16.000 101 33444.34 299.85 2323.75 35.88 2011-04-11 13:48:17.000 101 33444.26 299.83 2323.77 35.88 2011-04-11 13:48:18.000 101 33444.33 299.80 2323.72 35.88 2011-04-11 13:48:19.000 101 33444.29 299.80 2323.74 35.88 2011-04-11 13:48:20.000 101 33444.28 299.85 2323.73 35.88 2011-04-11 13:48:21.000 101 33444.39 299.84 2323.77 35.88 2011-04-11 13:48:22.000 101 33444.42 299.84 2323.76 35.88 2011-04-11 13:48:23.000 101 33444.30 299.87 2323.79 35.88 2011-04-11 13:48:24.000 101 33444.43 299.88 2323.82 35.88 2011-04-11 13:48:25.000 101 33444.42 299.87 2323.76 35.88 2011-04-11 13:48:26.000 101 33444.42 299.86 2323.76 35.88 2011-04-11 13:48:27.000 101 33444.50 299.81 2323.79 35.88 2011-04-11 13:48:28.000 101 33444.49 299.79 2323.71 35.88 2011-04-11 13:48:29.000 101 33444.45 299.79 2323.77 35.88 2011-04-11 13:48:30.000 101 33444.53 299.78 2323.70 35.88 2011-04-11 13:48:31.000 101 33444.55 299.81 2323.72 35.88 2011-04-11 13:48:32.000 101 33444.57 299.80 2323.83 35.88 2011-04-11 13:48:33.000 101 33444.53 299.81 2323.74 35.88 2011-04-11 13:48:34.000 101 33444.49 299.79 2323.68 35.88 2011-04-11 13:48:35.000 101 33444.55 299.78 2323.78 35.88 2011-04-11 13:48:36.000 101 33444.55 299.75 2323.80 35.88 2011-04-11 13:48:37.000 101 33444.54 299.74 2323.77 35.88 2011-04-11 13:48:38.000 101 33444.52 299.77 2323.78 35.88 2011-04-11 13:48:39.000 101 33444.53 299.73 2323.77 35.88 2011-04-11 13:48:40.000 101 33444.58 299.75 2323.80 35.88 2011-04-11 13:48:41.000 101 33444.44 299.72 2323.73 35.88 2011-04-11 13:48:42.000 101 33444.53 299.84 2323.72 35.88 2011-04-11 13:48:43.000 101 33444.45 299.79 2323.77 35.88 2011-04-11 13:48:44.000 101 33444.41 299.77 2323.73 35.88 2011-04-11 13:48:45.000 101 33444.39 299.78 2323.74 35.88 2011-04-11 13:48:46.000 101 33444.30 299.78 2323.73 35.88 2011-04-11 13:48:47.000 101 33444.30 299.79 2323.72 35.88 2011-04-11 13:48:48.000 101 33444.37 299.83 2323.73 35.88 2011-04-11 13:48:49.000 101 33444.42 299.84 2323.67 35.88 2011-04-11 13:48:50.000 101 33444.36 299.84 2323.75 35.88 2011-04-11 13:48:51.000 101 33444.36 299.85 2323.69 35.88 2011-04-11 13:48:52.000 101 33444.34 299.88 2323.73 35.88 2011-04-11 13:48:53.000 101 33444.31 299.94 2323.76 35.88 2011-04-11 13:48:54.000 101 33444.22 299.95 2323.70 35.88 2011-04-11 13:48:55.000 101 33444.24 299.97 2323.80 35.88 2011-04-11 13:48:56.000 101 33444.34 299.97 2323.78 35.88 2011-04-11 13:48:57.000 101 33444.26 299.95 2323.79 35.88 2011-04-11 13:48:58.000 101 33444.29 299.98 2323.74 35.88 2011-04-11 13:48:59.000 101 33444.14 299.99 2323.70 35.88 2011-04-11 13:49:00.000 101 33444.33 299.94 2323.86 35.88 2011-04-11 13:49:01.000 101 33444.30 299.93 2323.83 35.88 2011-04-11 13:49:02.000 101 33444.28 300.01 2323.86 35.88 2011-04-11 13:49:03.000 101 33444.30 299.99 2323.79 35.88 2011-04-11 13:49:04.000 101 33444.38 300.00 2323.80 35.88 2011-04-11 13:49:05.000 101 33444.20 299.98 2323.85 35.88 2011-04-11 13:49:06.000 101 33444.31 300.04 2323.82 35.88 2011-04-11 13:49:07.000 101 33444.26 300.01 2323.77 35.88 2011-04-11 13:49:08.000 101 33444.23 300.01 2323.83 35.88 2011-04-11 13:49:09.000 101 33444.33 299.96 2323.79 35.88 2011-04-11 13:49:10.000 101 33444.43 299.97 2323.83 35.88 2011-04-11 13:49:11.000 101 33444.32 299.97 2323.76 35.88 2011-04-11 13:49:12.000 101 33444.16 299.98 2323.82 35.88 2011-04-11 13:49:13.000 101 33444.23 299.95 2323.83 35.88 2011-04-11 13:49:14.000 101 33444.22 299.97 2323.83 35.88 2011-04-11 13:49:15.000 101 33444.30 299.97 2323.78 35.88 2011-04-11 13:49:16.000 101 33444.19 299.97 2323.85 35.88 2011-04-11 13:49:17.000 101 33444.27 299.99 2323.82 35.88 2011-04-11 13:49:18.000 101 33444.22 299.97 2323.82 35.88 2011-04-11 13:49:19.000 101 33444.18 299.97 2323.80 35.88 2011-04-11 13:49:20.000 101 33444.19 299.96 2323.83 35.88 2011-04-11 13:49:21.000 101 33444.20 300.01 2323.76 35.88 2011-04-11 13:49:22.000 101 33444.10 300.01 2323.82 35.88 2011-04-11 13:49:23.000 101 33444.07 300.01 2323.81 35.88 2011-04-11 13:49:24.000 101 33444.14 300.05 2323.83 35.88 2011-04-11 13:49:25.000 101 33444.01 300.07 2323.80 35.88 2011-04-11 13:49:26.000 101 33443.91 300.08 2323.83 35.88 2011-04-11 13:49:27.000 101 33443.86 300.09 2323.79 35.88 2011-04-11 13:49:28.000 101 33443.91 300.05 2323.88 35.88 2011-04-11 13:49:29.000 101 33443.78 300.15 2323.86 35.88 2011-04-11 13:49:30.000 101 33443.75 300.12 2323.76 35.88 2011-04-11 13:49:31.000 101 33443.71 300.15 2323.85 35.88 2011-04-11 13:49:32.000 101 33443.74 300.20 2323.82 35.88 2011-04-11 13:49:33.000 101 33443.66 300.22 2323.84 35.88 2011-04-11 13:49:34.000 101 33443.71 300.23 2323.97 35.88 2011-04-11 13:49:35.000 101 33443.60 300.23 2323.92 35.88 2011-04-11 13:49:36.000 101 33443.55 300.26 2323.91 35.88 2011-04-11 13:49:37.000 101 33443.53 300.28 2323.95 35.88 2011-04-11 13:49:38.000 101 33443.51 300.30 2323.91 35.88 2011-04-11 13:49:39.000 101 33443.46 300.28 2323.98 35.88 2011-04-11 13:49:40.000 101 33443.43 300.31 2323.92 35.88 2011-04-11 13:49:41.000 101 33443.47 300.39 2323.92 35.88 2011-04-11 13:49:42.000 101 33443.44 300.34 2324.01 35.88 2011-04-11 13:49:43.000 101 33443.38 300.35 2324.01 35.88 2011-04-11 13:49:44.000 101 33443.50 300.37 2324.00 35.88 2011-04-11 13:49:45.000 101 33443.37 300.37 2324.01 35.88 2011-04-11 13:49:46.000 101 33443.41 300.35 2324.05 35.88 2011-04-11 13:49:47.000 101 33443.37 300.39 2324.13 35.88 2011-04-11 13:49:48.000 101 33443.37 300.37 2324.11 35.88 2011-04-11 13:49:49.000 101 33443.32 300.37 2324.07 35.88 2011-04-11 13:49:50.000 101 33443.43 300.41 2324.12 35.88 2011-04-11 13:49:51.000 101 33443.34 300.40 2324.05 35.88 2011-04-11 13:49:52.000 101 33443.35 300.39 2324.01 35.88 2011-04-11 13:49:53.000 101 33443.44 300.35 2324.08 35.88 2011-04-11 13:49:54.000 101 33443.35 300.36 2324.10 35.88 2011-04-11 13:49:55.000 101 33443.36 300.35 2324.09 35.88 2011-04-11 13:49:56.000 101 33443.30 300.32 2324.14 35.88 2011-04-11 13:49:57.000 101 33443.35 300.32 2324.11 35.88 2011-04-11 13:49:58.000 101 33443.36 300.27 2324.15 35.88 2011-04-11 13:49:59.000 101 33443.39 300.30 2324.13 35.88 2011-04-11 13:50:00.000 101 33443.35 300.29 2324.18 35.88 2011-04-11 13:50:01.000 101 33443.23 300.26 2324.06 35.88 2011-04-11 13:50:02.000 101 33443.29 300.28 2324.24 35.88 2011-04-11 13:50:03.000 101 33443.32 300.31 2324.14 35.88 2011-04-11 13:50:04.000 101 33443.24 300.33 2324.22 35.88 2011-04-11 13:50:05.000 101 33443.25 300.35 2324.27 35.88 2011-04-11 13:50:06.000 101 33443.35 300.27 2324.20 35.88 2011-04-11 13:50:07.000 101 33443.36 300.27 2324.24 35.88 2011-04-11 13:50:08.000 101 33443.24 300.24 2324.16 35.88 2011-04-11 13:50:09.000 101 33443.25 300.26 2324.23 35.88 2011-04-11 13:50:10.000 101 33443.24 300.26 2324.17 35.88 2011-04-11 13:50:11.000 101 33443.28 300.25 2324.14 35.88 2011-04-11 13:50:12.000 101 33443.25 300.28 2324.30 35.88 2011-04-11 13:50:13.000 101 33443.15 300.26 2324.24 35.88 2011-04-11 13:50:14.000 101 33443.26 300.30 2324.23 35.88 2011-04-11 13:50:15.000 101 33443.24 300.25 2324.20 35.88 2011-04-11 13:50:16.000 101 33443.18 300.29 2324.23 35.88 2011-04-11 13:50:17.000 101 33443.23 300.27 2324.23 35.88 2011-04-11 13:50:18.000 101 33443.24 300.28 2324.15 35.88 2011-04-11 13:50:19.000 101 33443.12 300.30 2324.23 35.88 2011-04-11 13:50:20.000 101 33443.28 300.27 2324.18 35.88 2011-04-11 13:50:21.000 101 33443.14 300.26 2324.22 35.88 2011-04-11 13:50:22.000 101 33443.12 300.26 2324.23 35.88 2011-04-11 13:50:23.000 101 33443.03 300.30 2324.17 35.88 2011-04-11 13:50:24.000 101 33443.09 300.31 2324.28 35.88 2011-04-11 13:50:25.000 101 33443.12 300.26 2324.18 35.88 2011-04-11 13:50:26.000 101 33443.06 300.30 2324.21 35.88 2011-04-11 13:50:27.000 101 33443.05 300.31 2324.21 35.88 2011-04-11 13:50:28.000 101 33442.96 300.34 2324.23 35.88 2011-04-11 13:50:29.000 101 33442.96 300.30 2324.19 35.88 2011-04-11 13:50:30.000 101 33442.93 300.35 2324.25 35.88 2011-04-11 13:50:31.000 101 33442.85 300.33 2324.21 35.88 2011-04-11 13:50:32.000 101 33442.86 300.38 2324.23 35.88 2011-04-11 13:50:33.000 101 33442.85 300.40 2324.22 35.88 2011-04-11 13:50:34.000 101 33442.86 300.39 2324.22 35.88 2011-04-11 13:50:35.000 101 33442.76 300.44 2324.30 35.88 2011-04-11 13:50:36.000 101 33442.63 300.47 2324.29 35.88 2011-04-11 13:50:37.000 101 33442.69 300.49 2324.30 35.88 2011-04-11 13:50:38.000 101 33442.71 300.46 2324.32 35.88 2011-04-11 13:50:39.000 101 33442.76 300.51 2324.39 35.88 2011-04-11 13:50:40.000 101 33442.60 300.51 2324.28 35.88 2011-04-11 13:50:41.000 101 33442.50 300.51 2324.33 35.88 2011-04-11 13:50:42.000 101 33442.46 300.55 2324.33 35.88 2011-04-11 13:50:43.000 101 33442.44 300.55 2324.41 35.88 2011-04-11 13:50:44.000 101 33442.41 300.53 2324.33 35.88 2011-04-11 13:50:45.000 101 33442.45 300.57 2324.42 35.88 2011-04-11 13:50:46.000 101 33442.39 300.59 2324.41 35.88 2011-04-11 13:50:47.000 101 33442.35 300.61 2324.45 35.88 2011-04-11 13:50:48.000 101 33442.32 300.62 2324.41 35.88 2011-04-11 13:50:49.000 101 33442.32 300.61 2324.44 35.88 2011-04-11 13:50:50.000 101 33442.27 300.61 2324.42 35.88 2011-04-11 13:50:51.000 101 33442.26 300.62 2324.54 35.88 2011-04-11 13:50:52.000 101 33442.26 300.66 2324.47 35.88 2011-04-11 13:50:53.000 101 33442.09 300.61 2324.54 35.88 2011-04-11 13:50:54.000 101 33442.14 300.68 2324.57 35.88 2011-04-11 13:50:55.000 101 33442.10 300.69 2324.53 35.88 2011-04-11 13:50:56.000 101 33442.13 300.73 2324.57 35.88 2011-04-11 13:50:57.000 101 33442.10 300.70 2324.59 35.88 2011-04-11 13:50:58.000 101 33442.10 300.71 2324.61 35.88 2011-04-11 13:50:59.000 101 33442.16 300.71 2324.65 35.88 2011-04-11 13:51:00.000 101 33441.96 300.69 2324.67 35.88 2011-04-11 13:51:01.000 101 33442.08 300.69 2324.64 35.88 2011-04-11 13:51:02.000 101 33442.04 300.70 2324.67 35.88 2011-04-11 13:51:03.000 101 33441.95 300.70 2324.59 35.88 2011-04-11 13:51:04.000 101 33441.96 300.72 2324.63 35.88 2011-04-11 13:51:05.000 101 33441.96 300.71 2324.60 35.88 2011-04-11 13:51:06.000 101 33441.95 300.76 2324.63 35.88 2011-04-11 13:51:07.000 101 33441.98 300.74 2324.69 35.88 2011-04-11 13:51:08.000 101 33441.83 300.74 2324.72 35.88 2011-04-11 13:51:09.000 101 33441.83 300.76 2324.73 35.88 2011-04-11 13:51:10.000 101 33441.85 300.74 2324.84 35.88 2011-04-11 13:51:11.000 101 33441.78 300.74 2324.72 35.88 2011-04-11 13:51:12.000 101 33441.82 300.73 2324.77 35.88 2011-04-11 13:51:13.000 101 33441.75 300.70 2324.79 35.88 2011-04-11 13:51:14.000 101 33441.79 300.74 2324.81 35.88 2011-04-11 13:51:15.000 101 33441.79 300.77 2324.85 35.88 2011-04-11 13:51:16.000 101 33441.71 300.73 2324.76 35.88 2011-04-11 13:51:17.000 101 33441.74 300.75 2324.80 35.88 2011-04-11 13:51:18.000 101 33441.72 300.76 2324.84 35.88 2011-04-11 13:51:19.000 101 33441.77 300.77 2324.91 35.88 2011-04-11 13:51:20.000 101 33441.71 300.77 2324.82 35.88 2011-04-11 13:51:21.000 101 33441.68 300.75 2324.79 35.88 2011-04-11 13:51:22.000 101 33441.76 300.77 2324.93 35.88 2011-04-11 13:51:23.000 101 33441.60 300.78 2324.91 35.88 2011-04-11 13:51:24.000 101 33441.67 300.78 2324.97 35.88 2011-04-11 13:51:25.000 101 33441.67 300.79 2324.98 35.88 2011-04-11 13:51:26.000 101 33441.62 300.80 2324.96 35.88 2011-04-11 13:51:27.000 101 33441.58 300.76 2325.07 35.88 2011-04-11 13:51:28.000 101 33441.65 300.81 2324.88 35.88 2011-04-11 13:51:29.000 101 33441.46 300.75 2324.93 35.88 2011-04-11 13:51:30.000 101 33441.58 300.77 2324.95 35.88 2011-04-11 13:51:31.000 101 33441.50 300.79 2324.93 35.88 2011-04-11 13:51:32.000 101 33441.52 300.76 2324.91 35.88 2011-04-11 13:51:33.000 101 33441.60 300.76 2324.92 35.88 2011-04-11 13:51:34.000 101 33441.47 300.77 2324.97 35.88 2011-04-11 13:51:35.000 101 33441.54 300.75 2324.97 35.88 2011-04-11 13:51:36.000 101 33441.45 300.78 2324.91 35.88 2011-04-11 13:51:37.000 101 33441.49 300.76 2324.91 35.88 2011-04-11 13:51:38.000 101 33441.49 300.77 2325.02 35.88 2011-04-11 13:51:39.000 101 33441.35 300.77 2324.91 35.88 2011-04-11 13:51:40.000 101 33441.35 300.76 2325.00 35.88 2011-04-11 13:51:41.000 101 33441.45 300.76 2325.01 35.88 2011-04-11 13:51:42.000 101 33441.24 300.79 2325.03 35.88 2011-04-11 13:51:43.000 101 33441.24 300.80 2325.03 35.88 2011-04-11 13:51:44.000 101 33441.28 300.81 2325.06 35.88 2011-04-11 13:51:45.000 101 33441.31 300.80 2324.99 35.88 2011-04-11 13:51:46.000 101 33441.40 300.80 2325.06 35.88 2011-04-11 13:51:47.000 101 33441.32 300.81 2325.00 35.88 2011-04-11 13:51:48.000 101 33441.17 300.83 2325.06 35.88 2011-04-11 13:51:49.000 101 33441.21 300.84 2325.04 35.88 2011-04-11 13:51:50.000 101 33441.21 300.85 2325.10 35.88 2011-04-11 13:51:51.000 101 33441.22 300.86 2325.12 35.88 2011-04-11 13:51:52.000 101 33441.21 300.89 2325.16 35.88 2011-04-11 13:51:53.000 101 33441.12 300.90 2325.11 35.88 2011-04-11 13:51:54.000 101 33441.08 300.93 2325.13 35.88 2011-04-11 13:51:55.000 101 33441.09 300.90 2325.13 35.88 2011-04-11 13:51:56.000 101 33441.00 300.90 2325.06 35.88 2011-04-11 13:51:57.000 101 33441.09 300.93 2325.10 35.88 2011-04-11 13:51:58.000 101 33441.05 300.97 2325.15 35.88 2011-04-11 13:51:59.000 101 33440.99 300.97 2325.16 35.88 2011-04-11 13:52:00.000 101 33441.11 300.97 2325.24 35.88 2011-04-11 13:52:01.000 101 33441.01 300.96 2325.22 35.88 2011-04-11 13:52:02.000 101 33441.01 300.95 2325.19 35.88 2011-04-11 13:52:03.000 101 33441.03 300.96 2325.23 35.88 2011-04-11 13:52:04.000 101 33441.01 300.94 2325.28 35.88 2011-04-11 13:52:05.000 101 33440.94 300.99 2325.23 35.88 2011-04-11 13:52:06.000 101 33440.90 300.98 2325.25 35.88 2011-04-11 13:52:07.000 101 33440.92 300.96 2325.25 35.88 2011-04-11 13:52:08.000 101 33440.90 300.98 2325.26 35.88 2011-04-11 13:52:09.000 101 33440.89 300.98 2325.31 35.88 2011-04-11 13:52:10.000 101 33440.87 301.02 2325.29 35.88 2011-04-11 13:52:11.000 101 33440.93 301.01 2325.26 35.88 2011-04-11 13:52:12.000 101 33440.85 301.00 2325.31 35.88 2011-04-11 13:52:13.000 101 33440.75 300.98 2325.36 35.88 2011-04-11 13:52:14.000 101 33440.87 301.02 2325.34 35.88 2011-04-11 13:52:15.000 101 33440.84 301.05 2325.29 35.88 2011-04-11 13:52:16.000 101 33440.86 301.01 2325.34 35.88 2011-04-11 13:52:17.000 101 33440.89 301.04 2325.40 35.88 2011-04-11 13:52:18.000 101 33440.77 301.05 2325.36 35.88 2011-04-11 13:52:19.000 101 33440.74 301.04 2325.37 35.88 2011-04-11 13:52:20.000 101 33440.75 301.06 2325.34 35.88 2011-04-11 13:52:21.000 101 33440.68 301.07 2325.38 35.88 2011-04-11 13:52:22.000 101 33440.79 301.06 2325.31 35.88 2011-04-11 13:52:23.000 101 33440.70 301.11 2325.39 35.88 2011-04-11 13:52:24.000 101 33440.74 301.13 2325.41 35.88 2011-04-11 13:52:25.000 101 33440.63 301.13 2325.40 35.88 2011-04-11 13:52:26.000 101 33440.62 301.12 2325.36 35.88 2011-04-11 13:52:27.000 101 33440.60 301.16 2325.38 35.88 2011-04-11 13:52:28.000 101 33440.72 301.12 2325.46 35.88 2011-04-11 13:52:29.000 101 33440.47 301.15 2325.37 35.88 2011-04-11 13:52:30.000 101 33440.62 301.15 2325.42 35.88 2011-04-11 13:52:31.000 101 33440.56 301.14 2325.41 35.88 2011-04-11 13:52:32.000 101 33440.61 301.17 2325.48 35.88 2011-04-11 13:52:33.000 101 33440.53 301.11 2325.46 35.88 2011-04-11 13:52:34.000 101 33440.50 301.10 2325.45 35.88 2011-04-11 13:52:35.000 101 33440.57 301.17 2325.55 35.88 2011-04-11 13:52:36.000 101 33440.57 301.18 2325.50 35.87 2011-04-11 13:52:37.000 101 33440.56 301.15 2325.47 35.88 2011-04-11 13:52:38.000 101 33440.50 301.12 2325.57 35.88 2011-04-11 13:52:39.000 101 33440.61 301.18 2325.66 35.88 2011-04-11 13:52:40.000 101 33440.52 301.14 2325.57 35.88 2011-04-11 13:52:41.000 101 33440.47 301.17 2325.50 35.88 2011-04-11 13:52:42.000 101 33440.57 301.16 2325.52 35.88 2011-04-11 13:52:43.000 101 33440.51 301.11 2325.56 35.88 2011-04-11 13:52:44.000 101 33440.54 301.17 2325.45 35.88 2011-04-11 13:52:45.000 101 33440.54 301.13 2325.53 35.88 2011-04-11 13:52:46.000 101 33440.54 301.13 2325.56 35.88 2011-04-11 13:52:47.000 101 33440.49 301.13 2325.56 35.88 2011-04-11 13:52:48.000 101 33440.34 301.14 2325.57 35.87 2011-04-11 13:52:49.000 101 33440.48 301.14 2325.51 35.88 2011-04-11 13:52:50.000 101 33440.44 301.09 2325.58 35.88 2011-04-11 13:52:51.000 101 33440.39 301.14 2325.54 35.88 2011-04-11 13:52:52.000 101 33440.44 301.13 2325.60 35.87 2011-04-11 13:52:53.000 101 33440.43 301.09 2325.56 35.88 2011-04-11 13:52:54.000 101 33440.39 301.10 2325.59 35.88 2011-04-11 13:52:55.000 101 33440.48 301.07 2325.56 35.88 2011-04-11 13:52:56.000 101 33440.37 301.09 2325.68 35.88 2011-04-11 13:52:57.000 101 33440.39 301.10 2325.70 35.87 2011-04-11 13:52:58.000 101 33440.45 301.10 2325.54 35.88 2011-04-11 13:52:59.000 101 33440.27 301.12 2325.59 35.88 2011-04-11 13:53:00.000 101 33440.39 301.07 2325.59 35.87 2011-04-11 13:53:01.000 101 33440.46 301.08 2325.63 35.87 2011-04-11 13:53:02.000 101 33440.43 301.12 2325.60 35.87 2011-04-11 13:53:03.000 101 33440.42 301.06 2325.68 35.87 2011-04-11 13:53:04.000 101 33440.39 301.13 2325.65 35.88 2011-04-11 13:53:05.000 101 33440.39 301.10 2325.53 35.87 2011-04-11 13:53:06.000 101 33440.42 301.09 2325.69 35.87 2011-04-11 13:53:07.000 101 33440.36 301.09 2325.62 35.87 2011-04-11 13:53:08.000 101 33440.28 301.11 2325.67 35.88 2011-04-11 13:53:09.000 101 33440.39 301.10 2325.55 35.88 2011-04-11 13:53:10.000 101 33440.34 301.11 2325.68 35.87 2011-04-11 13:53:11.000 101 33440.25 301.10 2325.69 35.88 2011-04-11 13:53:12.000 101 33440.37 301.07 2325.66 35.88 2011-04-11 13:53:13.000 101 33440.34 301.09 2325.66 35.88 2011-04-11 13:53:14.000 101 33440.32 301.13 2325.54 35.88 2011-04-11 13:53:15.000 101 33440.36 301.14 2325.65 35.88 2011-04-11 13:53:16.000 101 33440.26 301.17 2325.62 35.88 2011-04-11 13:53:17.000 101 33440.21 301.11 2325.65 35.88 2011-04-11 13:53:18.000 101 33440.29 301.14 2325.60 35.88 2011-04-11 13:53:19.000 101 33440.27 301.16 2325.68 35.88 2011-04-11 13:53:20.000 101 33440.17 301.14 2325.66 35.88 2011-04-11 13:53:21.000 101 33440.24 301.16 2325.65 35.88 2011-04-11 13:53:22.000 101 33440.23 301.15 2325.57 35.88 2011-04-11 13:53:23.000 101 33440.22 301.15 2325.52 35.88 2011-04-11 13:53:24.000 101 33440.22 301.18 2325.61 35.88 2011-04-11 13:53:25.000 101 33440.18 301.16 2325.66 35.88 2011-04-11 13:53:26.000 101 33440.21 301.14 2325.66 35.88 2011-04-11 13:53:27.000 101 33440.20 301.17 2325.59 35.88 2011-04-11 13:53:28.000 101 33440.12 301.21 2325.62 35.88 2011-04-11 13:53:29.000 101 33440.15 301.10 2325.75 35.88 2011-04-11 13:53:30.000 101 33440.17 301.18 2325.65 35.88 2011-04-11 13:53:31.000 101 33440.06 301.15 2325.72 35.88 2011-04-11 13:53:32.000 101 33440.14 301.21 2325.65 35.88 2011-04-11 13:53:33.000 101 33440.11 301.21 2325.69 35.88 2011-04-11 13:53:34.000 101 33439.89 301.25 2325.61 35.88 2011-04-11 13:53:35.000 101 33440.06 301.22 2325.75 35.88 2011-04-11 13:53:36.000 101 33440.08 301.21 2325.70 35.88 2011-04-11 13:53:37.000 101 33440.03 301.19 2325.63 35.88 2011-04-11 13:53:38.000 101 33439.98 301.22 2325.72 35.88 2011-04-11 13:53:39.000 101 33439.89 301.23 2325.70 35.88 2011-04-11 13:53:40.000 101 33439.96 301.23 2325.66 35.88 2011-04-11 13:53:41.000 101 33439.94 301.24 2325.70 35.88 2011-04-11 13:53:42.000 101 33439.91 301.19 2325.74 35.88 2011-04-11 13:53:43.000 101 33439.93 301.18 2325.77 35.88 2011-04-11 13:53:44.000 101 33439.87 301.22 2325.60 35.88 2011-04-11 13:53:45.000 101 33439.83 301.25 2325.66 35.88 2011-04-11 13:53:46.000 101 33439.82 301.18 2325.68 35.88 2011-04-11 13:53:47.000 101 33439.84 301.22 2325.72 35.88 2011-04-11 13:53:48.000 101 33439.76 301.26 2325.76 35.88 2011-04-11 13:53:49.000 101 33439.74 301.24 2325.74 35.88 2011-04-11 13:53:50.000 101 33439.83 301.21 2325.76 35.87 2011-04-11 13:53:51.000 101 33439.70 301.19 2325.69 35.88 2011-04-11 13:53:52.000 101 33439.68 301.23 2325.68 35.88 2011-04-11 13:53:53.000 101 33439.62 301.21 2325.76 35.88 2011-04-11 13:53:54.000 101 33439.67 301.26 2325.76 35.88 2011-04-11 13:53:55.000 101 33439.56 301.27 2325.75 35.88 2011-04-11 13:53:56.000 101 33439.60 301.24 2325.78 35.88 2011-04-11 13:53:57.000 101 33439.49 301.23 2325.74 35.88 2011-04-11 13:53:58.000 101 33439.50 301.27 2325.74 35.88 2011-04-11 13:53:59.000 101 33439.48 301.22 2325.74 35.88 2011-04-11 13:54:00.000 101 33439.50 301.30 2325.78 35.88 2011-04-11 13:54:01.000 101 33439.46 301.27 2325.80 35.88 2011-04-11 13:54:02.000 101 33439.43 301.29 2325.84 35.88 2011-04-11 13:54:03.000 101 33439.43 301.27 2325.82 35.88 2011-04-11 13:54:04.000 101 33439.42 301.25 2325.86 35.88 2011-04-11 13:54:05.000 101 33439.35 301.29 2325.82 35.88 2011-04-11 13:54:06.000 101 33439.43 301.30 2325.91 35.88 2011-04-11 13:54:07.000 101 33439.41 301.29 2325.90 35.88 2011-04-11 13:54:08.000 101 33439.40 301.25 2325.89 35.88 2011-04-11 13:54:09.000 101 33439.29 301.30 2325.87 35.88 2011-04-11 13:54:10.000 101 33439.34 301.24 2325.92 35.88 2011-04-11 13:54:11.000 101 33439.26 301.31 2325.82 35.88 2011-04-11 13:54:12.000 101 33439.27 301.27 2325.91 35.88 2011-04-11 13:54:13.000 101 33439.28 301.31 2325.88 35.88 2011-04-11 13:54:14.000 101 33439.17 301.31 2325.96 35.88 2011-04-11 13:54:15.000 101 33439.18 301.32 2325.91 35.88 2011-04-11 13:54:16.000 101 33439.10 301.29 2325.85 35.88 2011-04-11 13:54:17.000 101 33439.21 301.32 2325.97 35.88 2011-04-11 13:54:18.000 101 33439.10 301.28 2325.97 35.88 2011-04-11 13:54:19.000 101 33439.11 301.30 2326.00 35.88 2011-04-11 13:54:20.000 101 33439.11 301.26 2325.99 35.88 2011-04-11 13:54:21.000 101 33439.18 301.30 2325.98 35.88 2011-04-11 13:54:22.000 101 33439.09 301.30 2325.94 35.88 2011-04-11 13:54:23.000 101 33439.01 301.35 2326.01 35.88 2011-04-11 13:54:24.000 101 33439.10 301.32 2325.98 35.88 2011-04-11 13:54:25.000 101 33439.04 301.30 2325.99 35.88 2011-04-11 13:54:26.000 101 33439.06 301.30 2325.92 35.88 2011-04-11 13:54:27.000 101 33439.00 301.35 2326.01 35.88 2011-04-11 13:54:28.000 101 33439.02 301.33 2325.95 35.88 2011-04-11 13:54:29.000 101 33438.87 301.39 2326.05 35.88 2011-04-11 13:54:30.000 101 33439.03 301.39 2325.97 35.88 2011-04-11 13:54:31.000 101 33438.94 301.38 2325.94 35.88 2011-04-11 13:54:32.000 101 33438.93 301.41 2326.03 35.88 2011-04-11 13:54:33.000 101 33438.93 301.37 2326.03 35.88 2011-04-11 13:54:34.000 101 33438.90 301.45 2326.03 35.88 2011-04-11 13:54:35.000 101 33438.84 301.43 2326.00 35.88 2011-04-11 13:54:36.000 101 33438.78 301.43 2326.07 35.88 2011-04-11 13:54:37.000 101 33438.91 301.41 2326.05 35.88 2011-04-11 13:54:38.000 101 33438.79 301.39 2326.03 35.87 2011-04-11 13:54:39.000 101 33438.85 301.40 2325.96 35.88 2011-04-11 13:54:40.000 101 33438.87 301.43 2325.98 35.88 2011-04-11 13:54:41.000 101 33438.81 301.43 2326.07 35.88 2011-04-11 13:54:42.000 101 33438.84 301.38 2326.02 35.87 2011-04-11 13:54:43.000 101 33438.85 301.36 2326.04 35.87 2011-04-11 13:54:44.000 101 33438.87 301.44 2326.09 35.87 2011-04-11 13:54:45.000 101 33438.76 301.41 2326.07 35.87 2011-04-11 13:54:46.000 101 33438.87 301.43 2326.03 35.87 2011-04-11 13:54:47.000 101 33438.91 301.42 2325.96 35.88 2011-04-11 13:54:48.000 101 33438.85 301.44 2325.96 35.87 2011-04-11 13:54:49.000 101 33438.84 301.38 2325.96 35.87 2011-04-11 13:54:50.000 101 33438.91 301.46 2326.07 35.88 2011-04-11 13:54:51.000 101 33438.77 301.43 2326.07 35.88 2011-04-11 13:54:52.000 101 33438.79 301.42 2326.10 35.87 2011-04-11 13:54:53.000 101 33438.94 301.41 2326.09 35.88 2011-04-11 13:54:54.000 101 33438.85 301.39 2326.11 35.88 2011-04-11 13:54:55.000 101 33438.78 301.40 2326.07 35.87 2011-04-11 13:54:56.000 101 33438.85 301.42 2326.04 35.87 2011-04-11 13:54:57.000 101 33438.90 301.46 2326.03 35.87 2011-04-11 13:54:58.000 101 33438.88 301.43 2326.05 35.88 2011-04-11 13:54:59.000 101 33438.85 301.49 2326.09 35.87 2011-04-11 13:55:00.000 101 33438.81 301.45 2326.01 35.87 2011-04-11 13:55:01.000 101 33438.86 301.43 2326.07 35.88 2011-04-11 13:55:02.000 101 33438.90 301.46 2326.06 35.87 2011-04-11 13:55:03.000 101 33438.88 301.39 2325.99 35.87 2011-04-11 13:55:04.000 101 33438.88 301.46 2325.90 35.87 2011-04-11 13:55:05.000 101 33438.86 301.48 2326.09 35.87 2011-04-11 13:55:06.000 101 33438.87 301.48 2326.12 35.87 2011-04-11 13:55:07.000 101 33438.82 301.45 2326.05 35.87 2011-04-11 13:55:08.000 101 33438.84 301.49 2326.09 35.87 2011-04-11 13:55:09.000 101 33438.82 301.49 2326.06 35.87 2011-04-11 13:55:10.000 101 33438.88 301.46 2326.08 35.87 2011-04-11 13:55:11.000 101 33438.94 301.51 2326.10 35.87 2011-04-11 13:55:12.000 101 33438.99 301.48 2326.05 35.87 2011-04-11 13:55:13.000 101 33438.94 301.52 2325.96 35.87 2011-04-11 13:55:14.000 101 33438.96 301.49 2326.05 35.87 2011-04-11 13:55:15.000 101 33438.91 301.48 2326.03 35.87 2011-04-11 13:55:16.000 101 33438.96 301.48 2326.18 35.87 2011-04-11 13:55:17.000 101 33438.97 301.47 2326.08 35.87 2011-04-11 13:55:18.000 101 33438.98 301.48 2326.10 35.87 2011-04-11 13:55:19.000 101 33438.97 301.48 2325.96 35.87 2011-04-11 13:55:20.000 101 33438.99 301.46 2326.11 35.87 2011-04-11 13:55:21.000 101 33439.06 301.49 2326.05 35.87 2011-04-11 13:55:22.000 101 33439.03 301.46 2326.07 35.87 2011-04-11 13:55:23.000 101 33439.00 301.44 2326.08 35.87 2011-04-11 13:55:24.000 101 33439.10 301.51 2325.99 35.87 2011-04-11 13:55:25.000 101 33439.10 301.49 2325.98 35.87 2011-04-11 13:55:26.000 101 33439.14 301.45 2326.00 35.87 2011-04-11 13:55:27.000 101 33439.09 301.44 2326.07 35.87 2011-04-11 13:55:28.000 101 33439.13 301.44 2325.98 35.87 2011-04-11 13:55:29.000 101 33439.11 301.42 2325.91 35.87 2011-04-11 13:55:30.000 101 33439.15 301.44 2326.01 35.87 2011-04-11 13:55:31.000 101 33439.15 301.45 2325.95 35.87 2011-04-11 13:55:32.000 101 33439.15 301.42 2325.96 35.87 2011-04-11 13:55:33.000 101 33439.17 301.40 2326.00 35.87 2011-04-11 13:55:34.000 101 33439.26 301.39 2325.95 35.87 2011-04-11 13:55:35.000 101 33439.29 301.44 2325.91 35.88 2011-04-11 13:55:36.000 101 33439.21 301.39 2325.87 35.87 2011-04-11 13:55:37.000 101 33439.24 301.41 2325.93 35.87 2011-04-11 13:55:38.000 101 33439.28 301.41 2325.90 35.87 2011-04-11 13:55:39.000 101 33439.34 301.42 2325.85 35.88 2011-04-11 13:55:40.000 101 33439.21 301.37 2325.89 35.87 2011-04-11 13:55:41.000 101 33439.29 301.37 2325.83 35.88 2011-04-11 13:55:42.000 101 33439.44 301.40 2325.78 35.87 2011-04-11 13:55:43.000 101 33439.34 301.41 2325.80 35.87 2011-04-11 13:55:44.000 101 33439.38 301.39 2325.77 35.87 2011-04-11 13:55:45.000 101 33439.45 301.37 2325.72 35.87 2011-04-11 13:55:46.000 101 33439.47 301.36 2325.76 35.87 2011-04-11 13:55:47.000 101 33439.35 301.38 2325.81 35.87 2011-04-11 13:55:48.000 101 33439.41 301.38 2325.76 35.87 2011-04-11 13:55:49.000 101 33439.42 301.41 2325.80 35.87 2011-04-11 13:55:50.000 101 33439.51 301.38 2325.75 35.87 2011-04-11 13:55:51.000 101 33439.52 301.35 2325.63 35.87 2011-04-11 13:55:52.000 101 33439.54 301.35 2325.76 35.87 2011-04-11 13:55:53.000 101 33439.54 301.34 2325.57 35.87 2011-04-11 13:55:54.000 101 33439.45 301.35 2325.69 35.87 2011-04-11 13:55:55.000 101 33439.50 301.31 2325.72 35.87 2011-04-11 13:55:56.000 101 33439.55 301.37 2325.69 35.87 2011-04-11 13:55:57.000 101 33439.52 301.38 2325.62 35.87 2011-04-11 13:55:58.000 101 33439.57 301.38 2325.59 35.87 2011-04-11 13:55:59.000 101 33439.62 301.38 2325.65 35.87 2011-04-11 13:56:00.000 101 33439.56 301.40 2325.63 35.87 2011-04-11 13:56:01.000 101 33439.51 301.37 2325.59 35.87 2011-04-11 13:56:02.000 101 33439.57 301.36 2325.53 35.88 2011-04-11 13:56:03.000 101 33439.64 301.40 2325.61 35.87 2011-04-11 13:56:04.000 101 33439.56 301.37 2325.57 35.87 2011-04-11 13:56:05.000 101 33439.63 301.37 2325.57 35.87 2011-04-11 13:56:06.000 101 33439.54 301.36 2325.47 35.87 2011-04-11 13:56:07.000 101 33439.55 301.36 2325.51 35.87 2011-04-11 13:56:08.000 101 33439.71 301.41 2325.42 35.87 2011-04-11 13:56:09.000 101 33439.76 301.37 2325.49 35.87 2011-04-11 13:56:10.000 101 33439.80 301.40 2325.55 35.87 2011-04-11 13:56:11.000 101 33439.67 301.36 2325.43 35.87 2011-04-11 13:56:12.000 101 33439.73 301.37 2325.38 35.87 2011-04-11 13:56:13.000 101 33439.71 301.35 2325.35 35.88 2011-04-11 13:56:14.000 101 33439.71 301.38 2325.37 35.87 2011-04-11 13:56:15.000 101 33439.71 301.39 2325.38 35.87 2011-04-11 13:56:16.000 101 33439.59 301.41 2325.39 35.87 2011-04-11 13:56:17.000 101 33439.80 301.37 2325.42 35.87 2011-04-11 13:56:18.000 101 33439.69 301.39 2325.36 35.87 2011-04-11 13:56:19.000 101 33439.74 301.39 2325.33 35.87 2011-04-11 13:56:20.000 101 33439.80 301.39 2325.35 35.87 2011-04-11 13:56:21.000 101 33439.78 301.41 2325.33 35.87 2011-04-11 13:56:22.000 101 33439.66 301.36 2325.25 35.88 2011-04-11 13:56:23.000 101 33439.81 301.41 2325.41 35.88 2011-04-11 13:56:24.000 101 33439.86 301.43 2325.37 35.88 2011-04-11 13:56:25.000 101 33439.87 301.40 2325.31 35.87 2011-04-11 13:56:26.000 101 33439.83 301.40 2325.35 35.87 2011-04-11 13:56:27.000 101 33439.83 301.39 2325.29 35.88 2011-04-11 13:56:28.000 101 33439.90 301.36 2325.31 35.88 2011-04-11 13:56:29.000 101 33439.90 301.36 2325.23 35.88 2011-04-11 13:56:30.000 101 33439.96 301.40 2325.21 35.88 2011-04-11 13:56:31.000 101 33439.94 301.40 2325.22 35.88 2011-04-11 13:56:32.000 101 33439.88 301.37 2325.24 35.87 2011-04-11 13:56:33.000 101 33439.97 301.39 2325.13 35.87 2011-04-11 13:56:34.000 101 33439.82 301.42 2325.23 35.88 2011-04-11 13:56:35.000 101 33439.90 301.43 2325.17 35.88 2011-04-11 13:56:36.000 101 33439.96 301.36 2325.13 35.88 2011-04-11 13:56:37.000 101 33439.97 301.37 2325.10 35.87 2011-04-11 13:56:38.000 101 33440.01 301.36 2325.18 35.88 2011-04-11 13:56:39.000 101 33439.91 301.35 2325.20 35.88 2011-04-11 13:56:40.000 101 33440.03 301.34 2325.09 35.88 2011-04-11 13:56:41.000 101 33440.03 301.39 2325.05 35.88 2011-04-11 13:56:42.000 101 33440.00 301.39 2324.99 35.88 2011-04-11 13:56:43.000 101 33439.85 301.42 2325.04 35.88 2011-04-11 13:56:44.000 101 33440.08 301.34 2325.13 35.88 2011-04-11 13:56:45.000 101 33440.03 301.39 2325.07 35.88 2011-04-11 13:56:46.000 101 33439.97 301.37 2325.11 35.88 2011-04-11 13:56:47.000 101 33440.09 301.39 2325.09 35.88 2011-04-11 13:56:48.000 101 33440.00 301.36 2325.10 35.88 2011-04-11 13:56:49.000 101 33440.00 301.35 2325.12 35.88 2011-04-11 13:56:50.000 101 33440.06 301.36 2325.01 35.88 2011-04-11 13:56:51.000 101 33440.16 301.40 2324.99 35.88 2011-04-11 13:56:52.000 101 33440.13 301.33 2325.01 35.88 2011-04-11 13:56:53.000 101 33440.12 301.31 2324.95 35.88 2011-04-11 13:56:54.000 101 33440.15 301.36 2324.94 35.88 2011-04-11 13:56:55.000 101 33440.13 301.38 2324.92 35.88 2011-04-11 13:56:56.000 101 33440.18 301.35 2325.01 35.88 2011-04-11 13:56:57.000 101 33440.18 301.35 2324.97 35.88 2011-04-11 13:56:58.000 101 33440.21 301.35 2324.94 35.88 2011-04-11 13:56:59.000 101 33440.21 301.30 2324.98 35.88 2011-04-11 13:57:00.000 101 33440.25 301.34 2324.87 35.88 2011-04-11 13:57:01.000 101 33440.31 301.29 2324.88 35.87 2011-04-11 13:57:02.000 101 33440.31 301.32 2324.85 35.88 2011-04-11 13:57:03.000 101 33440.26 301.33 2324.89 35.88 2011-04-11 13:57:04.000 101 33440.30 301.28 2324.82 35.88 2011-04-11 13:57:05.000 101 33440.40 301.32 2324.85 35.88 2011-04-11 13:57:06.000 101 33440.28 301.36 2324.85 35.87 2011-04-11 13:57:07.000 101 33440.39 301.36 2324.86 35.88 2011-04-11 13:57:08.000 101 33440.40 301.32 2324.88 35.88 2011-04-11 13:57:09.000 101 33440.42 301.32 2324.88 35.88 2011-04-11 13:57:10.000 101 33440.39 301.28 2324.76 35.88 2011-04-11 13:57:11.000 101 33440.36 301.27 2324.76 35.87 2011-04-11 13:57:12.000 101 33440.39 301.30 2324.82 35.87 2011-04-11 13:57:13.000 101 33440.40 301.31 2324.86 35.87 2011-04-11 13:57:14.000 101 33440.50 301.33 2324.75 35.87 2011-04-11 13:57:15.000 101 33440.47 301.23 2324.76 35.87 2011-04-11 13:57:16.000 101 33440.42 301.25 2324.70 35.87 2011-04-11 13:57:17.000 101 33440.62 301.28 2324.75 35.87 2011-04-11 13:57:18.000 101 33440.46 301.28 2324.73 35.87 2011-04-11 13:57:19.000 101 33440.54 301.25 2324.73 35.87 2011-04-11 13:57:20.000 101 33440.44 301.26 2324.76 35.87 2011-04-11 13:57:21.000 101 33440.57 301.29 2324.63 35.88 2011-04-11 13:57:22.000 101 33440.58 301.25 2324.70 35.87 2011-04-11 13:57:23.000 101 33440.50 301.28 2324.60 35.87 2011-04-11 13:57:24.000 101 33440.61 301.31 2324.66 35.87 2011-04-11 13:57:25.000 101 33440.46 301.29 2324.73 35.87 2011-04-11 13:57:26.000 101 33440.50 301.31 2324.55 35.87 2011-04-11 13:57:27.000 101 33440.50 301.33 2324.58 35.87 2011-04-11 13:57:28.000 101 33440.43 301.34 2324.58 35.87 2011-04-11 13:57:29.000 101 33440.58 301.34 2324.59 35.88 2011-04-11 13:57:30.000 101 33440.50 301.36 2324.63 35.87 2011-04-11 13:57:31.000 101 33440.52 301.33 2324.60 35.87 2011-04-11 13:57:32.000 101 33440.50 301.40 2324.59 35.88 2011-04-11 13:57:33.000 101 33440.51 301.40 2324.45 35.87 2011-04-11 13:57:34.000 101 33440.49 301.36 2324.55 35.88 2011-04-11 13:57:35.000 101 33440.52 301.39 2324.53 35.87 2011-04-11 13:57:36.000 101 33440.57 301.38 2324.50 35.87 2011-04-11 13:57:37.000 101 33440.50 301.41 2324.55 35.87 2011-04-11 13:57:38.000 101 33440.51 301.42 2324.44 35.88 2011-04-11 13:57:39.000 101 33440.58 301.41 2324.54 35.88 2011-04-11 13:57:40.000 101 33440.48 301.39 2324.56 35.88 2011-04-11 13:57:41.000 101 33440.65 301.38 2324.46 35.88 2011-04-11 13:57:42.000 101 33440.59 301.38 2324.50 35.88 2011-04-11 13:57:43.000 101 33440.55 301.41 2324.53 35.88 2011-04-11 13:57:44.000 101 33440.61 301.46 2324.42 35.88 2011-04-11 13:57:45.000 101 33440.68 301.45 2324.41 35.87 2011-04-11 13:57:46.000 101 33440.58 301.47 2324.39 35.88 2011-04-11 13:57:47.000 101 33440.67 301.44 2324.40 35.88 2011-04-11 13:57:48.000 101 33440.61 301.42 2324.49 35.88 2011-04-11 13:57:49.000 101 33440.63 301.45 2324.48 35.88 2011-04-11 13:57:50.000 101 33440.61 301.45 2324.41 35.88 2011-04-11 13:57:51.000 101 33440.67 301.47 2324.39 35.87 2011-04-11 13:57:52.000 101 33440.57 301.46 2324.45 35.88 2011-04-11 13:57:53.000 101 33440.52 301.50 2324.36 35.88 2011-04-11 13:57:54.000 101 33440.71 301.45 2324.47 35.88 2011-04-11 13:57:55.000 101 33440.55 301.48 2324.37 35.88 2011-04-11 13:57:56.000 101 33440.56 301.50 2324.41 35.87 2011-04-11 13:57:57.000 101 33440.59 301.56 2324.34 35.87 2011-04-11 13:57:58.000 101 33440.49 301.47 2324.39 35.87 2011-04-11 13:57:59.000 101 33440.61 301.48 2324.44 35.87 2011-04-11 13:58:00.000 101 33440.58 301.53 2324.38 35.88 2011-04-11 13:58:01.000 101 33440.59 301.52 2324.38 35.88 2011-04-11 13:58:02.000 101 33440.56 301.51 2324.48 35.88 2011-04-11 13:58:03.000 101 33440.64 301.52 2324.39 35.87 2011-04-11 13:58:04.000 101 33440.64 301.55 2324.32 35.87 2011-04-11 13:58:05.000 101 33440.49 301.54 2324.39 35.88 2011-04-11 13:58:06.000 101 33440.59 301.61 2324.47 35.88 2011-04-11 13:58:07.000 101 33440.59 301.58 2324.42 35.88 2011-04-11 13:58:08.000 101 33440.61 301.60 2324.48 35.88 2011-04-11 13:58:09.000 101 33440.58 301.61 2324.41 35.88 2011-04-11 13:58:10.000 101 33440.47 301.62 2324.42 35.87 2011-04-11 13:58:11.000 101 33440.58 301.65 2324.47 35.87 2011-04-11 13:58:12.000 101 33440.49 301.63 2324.32 35.87 2011-04-11 13:58:13.000 101 33440.54 301.64 2324.45 35.87 2011-04-11 13:58:14.000 101 33440.44 301.64 2324.41 35.87 2011-04-11 13:58:15.000 101 33440.51 301.69 2324.45 35.87 2011-04-11 13:58:16.000 101 33440.52 301.71 2324.44 35.87 2011-04-11 13:58:17.000 101 33440.52 301.65 2324.44 35.87 2011-04-11 13:58:18.000 101 33440.52 301.66 2324.46 35.87 2011-04-11 13:58:19.000 101 33440.48 301.69 2324.41 35.87 2011-04-11 13:58:20.000 101 33440.42 301.69 2324.42 35.87 2011-04-11 13:58:21.000 101 33440.52 301.68 2324.47 35.87 2011-04-11 13:58:22.000 101 33440.45 301.68 2324.39 35.87 2011-04-11 13:58:23.000 101 33440.40 301.69 2324.53 35.87 2011-04-11 13:58:24.000 101 33440.46 301.71 2324.49 35.88 2011-04-11 13:58:25.000 101 33440.45 301.69 2324.53 35.88 2011-04-11 13:58:26.000 101 33440.45 301.71 2324.43 35.88 2011-04-11 13:58:27.000 101 33440.49 301.74 2324.52 35.87 2011-04-11 13:58:28.000 101 33440.49 301.76 2324.55 35.87 2011-04-11 13:58:29.000 101 33440.49 301.74 2324.48 35.87 2011-04-11 13:58:30.000 101 33440.46 301.73 2324.51 35.87 2011-04-11 13:58:31.000 101 33440.40 301.74 2324.52 35.87 2011-04-11 13:58:32.000 101 33440.44 301.73 2324.48 35.87 2011-04-11 13:58:33.000 101 33440.43 301.76 2324.49 35.87 2011-04-11 13:58:34.000 101 33440.46 301.80 2324.51 35.87 2011-04-11 13:58:35.000 101 33440.48 301.77 2324.49 35.87 2011-04-11 13:58:36.000 101 33440.47 301.81 2324.43 35.87 2011-04-11 13:58:37.000 101 33440.48 301.76 2324.47 35.87 2011-04-11 13:58:38.000 101 33440.54 301.78 2324.50 35.87 2011-04-11 13:58:39.000 101 33440.54 301.82 2324.50 35.87 2011-04-11 13:58:40.000 101 33440.43 301.80 2324.44 35.87 2011-04-11 13:58:41.000 101 33440.43 301.80 2324.49 35.87 2011-04-11 13:58:42.000 101 33440.62 301.78 2324.45 35.87 2011-04-11 13:58:43.000 101 33440.53 301.79 2324.39 35.87 2011-04-11 13:58:44.000 101 33440.53 301.76 2324.38 35.87 2011-04-11 13:58:45.000 101 33440.55 301.72 2324.42 35.87 2011-04-11 13:58:46.000 101 33440.47 301.79 2324.46 35.87 2011-04-11 13:58:47.000 101 33440.53 301.72 2324.50 35.87 2011-04-11 13:58:48.000 101 33440.59 301.76 2324.43 35.87 2011-04-11 13:58:49.000 101 33440.52 301.77 2324.51 35.87 2011-04-11 13:58:50.000 101 33440.52 301.79 2324.42 35.87 2011-04-11 13:58:51.000 101 33440.52 301.78 2324.44 35.87 2011-04-11 13:58:52.000 101 33440.47 301.75 2324.42 35.87 2011-04-11 13:58:53.000 101 33440.42 301.79 2324.43 35.87 2011-04-11 13:58:54.000 101 33440.44 301.75 2324.44 35.88 2011-04-11 13:58:55.000 101 33440.47 301.74 2324.44 35.87 2011-04-11 13:58:56.000 101 33440.50 301.78 2324.45 35.87 2011-04-11 13:58:57.000 101 33440.48 301.80 2324.51 35.87 2011-04-11 13:58:58.000 101 33440.42 301.81 2324.41 35.87 2011-04-11 13:58:59.000 101 33440.31 301.79 2324.46 35.87 2011-04-11 13:59:00.000 101 33440.43 301.85 2324.46 35.87 2011-04-11 13:59:01.000 101 33440.41 301.78 2324.44 35.87 2011-04-11 13:59:02.000 101 33440.36 301.79 2324.47 35.87 2011-04-11 13:59:03.000 101 33440.35 301.83 2324.44 35.87 2011-04-11 13:59:04.000 101 33440.33 301.89 2324.44 35.87 2011-04-11 13:59:05.000 101 33440.42 301.80 2324.44 35.87 2011-04-11 13:59:06.000 101 33440.37 301.88 2324.47 35.87 2011-04-11 13:59:07.000 101 33440.30 301.84 2324.51 35.87 2011-04-11 13:59:08.000 101 33440.28 301.82 2324.43 35.87 2011-04-11 13:59:09.000 101 33440.36 301.84 2324.48 35.87 2011-04-11 13:59:10.000 101 33440.33 301.89 2324.44 35.87 2011-04-11 13:59:11.000 101 33440.31 301.87 2324.45 35.87 2011-04-11 13:59:12.000 101 33440.27 301.87 2324.47 35.87 2011-04-11 13:59:13.000 101 33440.18 301.91 2324.47 35.87 2011-04-11 13:59:14.000 101 33440.30 301.92 2324.43 35.87 2011-04-11 13:59:15.000 101 33440.26 301.89 2324.50 35.87 2011-04-11 13:59:16.000 101 33440.24 301.89 2324.42 35.87 2011-04-11 13:59:17.000 101 33440.24 301.88 2324.48 35.87 2011-04-11 13:59:18.000 101 33440.18 301.88 2324.46 35.87 2011-04-11 13:59:19.000 101 33440.18 301.89 2324.40 35.87 2011-04-11 13:59:20.000 101 33440.20 301.92 2324.35 35.87 2011-04-11 13:59:21.000 101 33440.15 301.91 2324.47 35.87 2011-04-11 13:59:22.000 101 33440.24 301.90 2324.50 35.87 2011-04-11 13:59:23.000 101 33440.27 301.88 2324.50 35.87 2011-04-11 13:59:24.000 101 33440.15 301.92 2324.49 35.87 2011-04-11 13:59:25.000 101 33440.14 301.91 2324.47 35.87 2011-04-11 13:59:26.000 101 33440.14 301.93 2324.44 35.87 2011-04-11 13:59:27.000 101 33440.19 301.89 2324.42 35.87 2011-04-11 13:59:28.000 101 33440.18 301.86 2324.55 35.87 2011-04-11 13:59:29.000 101 33440.16 301.90 2324.50 35.87 2011-04-11 13:59:30.000 101 33440.18 301.83 2324.46 35.87 2011-04-11 13:59:31.000 101 33440.10 301.86 2324.47 35.87 2011-04-11 13:59:32.000 101 33440.02 301.85 2324.44 35.87 2011-04-11 13:59:33.000 101 33440.08 301.83 2324.50 35.87 2011-04-11 13:59:34.000 101 33440.03 301.81 2324.48 35.87 2011-04-11 13:59:35.000 101 33440.16 301.86 2324.53 35.87 2011-04-11 13:59:36.000 101 33440.01 301.79 2324.49 35.87 2011-04-11 13:59:37.000 101 33440.05 301.88 2324.55 35.87 2011-04-11 13:59:38.000 101 33440.02 301.91 2324.55 35.87 2011-04-11 13:59:39.000 101 33440.09 301.86 2324.54 35.87 2011-04-11 13:59:40.000 101 33440.06 301.85 2324.57 35.87 2011-04-11 13:59:41.000 101 33440.07 301.88 2324.55 35.87 2011-04-11 13:59:42.000 101 33439.98 301.85 2324.58 35.87 2011-04-11 13:59:43.000 101 33439.96 301.83 2324.60 35.87 2011-04-11 13:59:44.000 101 33440.00 301.87 2324.53 35.87 2011-04-11 13:59:45.000 101 33439.89 301.90 2324.62 35.87 2011-04-11 13:59:46.000 101 33439.92 301.94 2324.53 35.87 2011-04-11 13:59:47.000 101 33439.92 301.92 2324.57 35.87 2011-04-11 13:59:48.000 101 33439.80 301.98 2324.57 35.87 2011-04-11 13:59:49.000 101 33439.76 301.96 2324.51 35.87 2011-04-11 13:59:50.000 101 33439.72 301.90 2324.54 35.87 2011-04-11 13:59:51.000 101 33439.67 301.95 2324.60 35.87 2011-04-11 13:59:52.000 101 33439.62 301.97 2324.61 35.87 2011-04-11 13:59:53.000 101 33439.68 301.96 2324.67 35.87 2011-04-11 13:59:54.000 101 33439.58 302.02 2324.65 35.87 2011-04-11 13:59:55.000 101 33439.55 301.98 2324.59 35.87 2011-04-11 13:59:56.000 101 33439.51 302.00 2324.59 35.87 2011-04-11 13:59:57.000 101 33439.46 302.02 2324.61 35.87 2011-04-11 13:59:58.000 101 33439.44 302.03 2324.56 35.87 2011-04-11 13:59:59.000 101 33439.48 302.04 2324.73 35.87 2011-04-11 14:00:00.000 101 33439.32 302.05 2324.66 35.87 2011-04-11 14:00:01.000 101 33439.39 302.03 2324.66 35.87 2011-04-11 14:00:02.000 101 33439.36 302.05 2324.58 35.87 2011-04-11 14:00:03.000 101 33439.28 302.07 2324.78 35.87 2011-04-11 14:00:04.000 101 33439.19 302.06 2324.69 35.87 2011-04-11 14:00:05.000 101 33439.26 302.09 2324.70 35.87 2011-04-11 14:00:06.000 101 33439.27 302.09 2324.78 35.87 2011-04-11 14:00:07.000 101 33439.04 302.03 2324.65 35.87 2011-04-11 14:00:08.000 101 33439.13 302.04 2324.66 35.87 2011-04-11 14:00:09.000 101 33439.10 302.02 2324.78 35.87 2011-04-11 14:00:10.000 101 33439.10 302.00 2324.82 35.87 2011-04-11 14:00:11.000 101 33439.10 301.98 2324.84 35.87 2011-04-11 14:00:12.000 101 33438.97 302.02 2324.71 35.87 2011-04-11 14:00:13.000 101 33439.08 301.99 2324.84 35.87 2011-04-11 14:00:14.000 101 33439.04 301.97 2324.78 35.87 2011-04-11 14:00:15.000 101 33439.12 301.97 2324.82 35.87 2011-04-11 14:00:16.000 101 33439.02 301.96 2324.84 35.87 2011-04-11 14:00:17.000 101 33439.04 301.96 2324.85 35.87 2011-04-11 14:00:18.000 101 33439.19 301.90 2324.80 35.87 2011-04-11 14:00:19.000 101 33439.00 301.95 2324.85 35.87 2011-04-11 14:00:20.000 101 33439.13 301.96 2324.84 35.87 2011-04-11 14:00:21.000 101 33439.14 301.90 2324.83 35.87 2011-04-11 14:00:22.000 101 33439.15 301.91 2324.86 35.87 2011-04-11 14:00:23.000 101 33439.22 301.87 2324.84 35.87 2011-04-11 14:00:24.000 101 33439.13 301.89 2324.80 35.87 2011-04-11 14:00:25.000 101 33439.12 301.88 2324.85 35.87 2011-04-11 14:00:26.000 101 33439.10 301.84 2324.89 35.87 2011-04-11 14:00:27.000 101 33439.21 301.87 2324.83 35.87 2011-04-11 14:00:28.000 101 33439.12 301.85 2324.79 35.87 2011-04-11 14:00:29.000 101 33439.16 301.81 2324.77 35.87 2011-04-11 14:00:30.000 101 33438.97 301.83 2324.85 35.87 2011-04-11 14:00:31.000 101 33439.14 301.83 2324.80 35.87 2011-04-11 14:00:32.000 101 33439.03 301.83 2324.83 35.87 2011-04-11 14:00:33.000 101 33438.96 301.82 2324.78 35.87 2011-04-11 14:00:34.000 101 33438.99 301.87 2324.79 35.87 2011-04-11 14:00:35.000 101 33438.91 301.80 2324.77 35.87 2011-04-11 14:00:36.000 101 33438.98 301.85 2324.83 35.87 2011-04-11 14:00:37.000 101 33438.96 301.86 2324.80 35.87 2011-04-11 14:00:38.000 101 33438.82 301.87 2324.70 35.87 2011-04-11 14:00:39.000 101 33438.90 301.85 2324.80 35.87 2011-04-11 14:00:40.000 101 33438.73 301.88 2324.79 35.87 2011-04-11 14:00:41.000 101 33438.73 301.93 2324.83 35.87 2011-04-11 14:00:42.000 101 33438.67 301.93 2324.83 35.87 2011-04-11 14:00:43.000 101 33438.58 301.87 2324.81 35.87 2011-04-11 14:00:44.000 101 33438.69 301.88 2324.79 35.87 2011-04-11 14:00:45.000 101 33438.69 301.90 2324.83 35.87 2011-04-11 14:00:46.000 101 33438.62 301.97 2324.82 35.87 2011-04-11 14:00:47.000 101 33438.48 301.96 2324.84 35.87 2011-04-11 14:00:48.000 101 33438.53 301.98 2324.85 35.87 2011-04-11 14:00:49.000 101 33438.47 301.98 2324.84 35.87 2011-04-11 14:00:50.000 101 33438.42 302.00 2324.84 35.87 2011-04-11 14:00:51.000 101 33438.38 301.97 2324.82 35.87 2011-04-11 14:00:52.000 101 33438.30 302.00 2324.91 35.87 2011-04-11 14:00:53.000 101 33438.21 301.98 2324.89 35.87 2011-04-11 14:00:54.000 101 33438.31 301.97 2324.95 35.87 2011-04-11 14:00:55.000 101 33438.19 302.04 2325.01 35.87 2011-04-11 14:00:56.000 101 33438.18 302.07 2324.94 35.87 2011-04-11 14:00:57.000 101 33438.17 302.00 2324.91 35.87 2011-04-11 14:00:58.000 101 33438.14 301.99 2324.94 35.87 2011-04-11 14:00:59.000 101 33438.10 302.02 2324.95 35.87 2011-04-11 14:01:00.000 101 33438.12 301.99 2325.01 35.87 2011-04-11 14:01:01.000 101 33438.04 302.02 2325.06 35.87 2011-04-11 14:01:02.000 101 33438.06 302.02 2325.11 35.87 2011-04-11 14:01:03.000 101 33438.01 301.99 2325.04 35.87 2011-04-11 14:01:04.000 101 33437.96 302.05 2325.03 35.87 2011-04-11 14:01:05.000 101 33437.96 302.02 2324.96 35.87 2011-04-11 14:01:06.000 101 33437.89 302.00 2325.07 35.87 2011-04-11 14:01:07.000 101 33437.93 302.02 2325.10 35.87 2011-04-11 14:01:08.000 101 33437.90 301.99 2325.05 35.87 2011-04-11 14:01:09.000 101 33437.88 302.00 2325.03 35.87 2011-04-11 14:01:10.000 101 33437.86 302.03 2325.09 35.87 2011-04-11 14:01:11.000 101 33437.84 302.00 2325.04 35.87 2011-04-11 14:01:12.000 101 33437.83 302.06 2325.09 35.87 2011-04-11 14:01:13.000 101 33437.66 302.02 2325.12 35.87 2011-04-11 14:01:14.000 101 33437.69 302.03 2325.08 35.87 2011-04-11 14:01:15.000 101 33437.80 302.10 2325.03 35.87 2011-04-11 14:01:16.000 101 33437.65 302.04 2325.12 35.87 2011-04-11 14:01:17.000 101 33437.56 302.07 2325.01 35.87 2011-04-11 14:01:18.000 101 33437.63 302.05 2325.01 35.87 2011-04-11 14:01:19.000 101 33437.57 302.08 2325.04 35.87 2011-04-11 14:01:20.000 101 33437.49 302.06 2325.14 35.87 2011-04-11 14:01:21.000 101 33437.50 302.10 2325.17 35.87 2011-04-11 14:01:22.000 101 33437.49 302.07 2325.10 35.87 2011-04-11 14:01:23.000 101 33437.35 302.01 2325.16 35.87 2011-04-11 14:01:24.000 101 33437.36 302.03 2325.17 35.87 2011-04-11 14:01:25.000 101 33437.30 302.04 2325.10 35.87 2011-04-11 14:01:26.000 101 33437.26 302.05 2325.15 35.87 2011-04-11 14:01:27.000 101 33437.26 302.09 2325.13 35.87 2011-04-11 14:01:28.000 101 33437.25 302.12 2325.18 35.87 2011-04-11 14:01:29.000 101 33437.07 302.14 2325.22 35.87 2011-04-11 14:01:30.000 101 33437.11 302.14 2325.19 35.87 2011-04-11 14:01:31.000 101 33437.11 302.15 2325.28 35.87 2011-04-11 14:01:32.000 101 33436.99 302.15 2325.31 35.87 2011-04-11 14:01:33.000 101 33437.02 302.18 2325.23 35.87 2011-04-11 14:01:34.000 101 33437.01 302.19 2325.22 35.87 2011-04-11 14:01:35.000 101 33436.89 302.22 2325.32 35.88 2011-04-11 14:01:36.000 101 33436.77 302.20 2325.33 35.88 2011-04-11 14:01:37.000 101 33436.84 302.20 2325.34 35.88 2011-04-11 14:01:38.000 101 33436.80 302.20 2325.32 35.88 2011-04-11 14:01:39.000 101 33436.78 302.20 2325.48 35.87 2011-04-11 14:01:40.000 101 33436.59 302.24 2325.37 35.87 2011-04-11 14:01:41.000 101 33436.65 302.25 2325.45 35.88 2011-04-11 14:01:42.000 101 33436.47 302.28 2325.42 35.87 2011-04-11 14:01:43.000 101 33436.42 302.33 2325.55 35.87 2011-04-11 14:01:44.000 101 33436.42 302.36 2325.49 35.87 2011-04-11 14:01:45.000 101 33436.36 302.29 2325.49 35.87 2011-04-11 14:01:46.000 101 33436.33 302.30 2325.65 35.87 2011-04-11 14:01:47.000 101 33436.32 302.34 2325.55 35.87 2011-04-11 14:01:48.000 101 33436.32 302.30 2325.53 35.87 2011-04-11 14:01:49.000 101 33436.27 302.36 2325.53 35.87 2011-04-11 14:01:50.000 101 33436.20 302.34 2325.56 35.87 2011-04-11 14:01:51.000 101 33436.18 302.32 2325.59 35.87 2011-04-11 14:01:52.000 101 33436.07 302.34 2325.52 35.87 2011-04-11 14:01:53.000 101 33436.00 302.36 2325.66 35.87 2011-04-11 14:01:54.000 101 33436.02 302.35 2325.63 35.87 2011-04-11 14:01:55.000 101 33435.89 302.36 2325.75 35.87 2011-04-11 14:01:56.000 101 33435.97 302.39 2325.75 35.87 2011-04-11 14:01:57.000 101 33435.98 302.43 2325.72 35.87 2011-04-11 14:01:58.000 101 33435.84 302.37 2325.80 35.87 2011-04-11 14:01:59.000 101 33435.79 302.38 2325.82 35.87 2011-04-11 14:02:00.000 101 33435.81 302.43 2325.74 35.87 2011-04-11 14:02:01.000 101 33435.68 302.44 2325.78 35.87 2011-04-11 14:02:02.000 101 33435.60 302.41 2325.75 35.87 2011-04-11 14:02:03.000 101 33435.53 302.47 2325.90 35.87 2011-04-11 14:02:04.000 101 33435.52 302.46 2325.90 35.87 2011-04-11 14:02:05.000 101 33435.50 302.47 2325.94 35.87 2011-04-11 14:02:06.000 101 33435.43 302.51 2325.93 35.87 2011-04-11 14:02:07.000 101 33435.34 302.52 2325.92 35.87 2011-04-11 14:02:08.000 101 33435.31 302.53 2325.90 35.87 2011-04-11 14:02:09.000 101 33435.22 302.58 2325.88 35.87 2011-04-11 14:02:10.000 101 33435.10 302.54 2325.95 35.87 2011-04-11 14:02:11.000 101 33435.07 302.54 2325.90 35.87 2011-04-11 14:02:12.000 101 33435.12 302.57 2326.05 35.87 2011-04-11 14:02:13.000 101 33434.94 302.59 2326.03 35.87 2011-04-11 14:02:14.000 101 33434.93 302.61 2326.06 35.87 2011-04-11 14:02:15.000 101 33434.99 302.59 2326.05 35.87 2011-04-11 14:02:16.000 101 33434.84 302.64 2326.07 35.87 2011-04-11 14:02:17.000 101 33434.77 302.61 2326.09 35.87 2011-04-11 14:02:18.000 101 33434.80 302.63 2326.10 35.87 2011-04-11 14:02:19.000 101 33434.69 302.60 2326.14 35.87 2011-04-11 14:02:20.000 101 33434.72 302.57 2326.14 35.87 2011-04-11 14:02:21.000 101 33434.68 302.62 2326.12 35.87 2011-04-11 14:02:22.000 101 33434.72 302.65 2326.13 35.87 2011-04-11 14:02:23.000 101 33434.67 302.65 2326.18 35.87 2011-04-11 14:02:24.000 101 33434.57 302.63 2326.27 35.87 2011-04-11 14:02:25.000 101 33434.65 302.65 2326.22 35.87 2011-04-11 14:02:26.000 101 33434.45 302.63 2326.23 35.87 2011-04-11 14:02:27.000 101 33434.49 302.66 2326.32 35.87 2011-04-11 14:02:28.000 101 33434.50 302.65 2326.27 35.87 2011-04-11 14:02:29.000 101 33434.47 302.66 2326.27 35.87 2011-04-11 14:02:30.000 101 33434.40 302.68 2326.32 35.87 2011-04-11 14:02:31.000 101 33434.47 302.66 2326.34 35.87 2011-04-11 14:02:32.000 101 33434.37 302.67 2326.29 35.87 2011-04-11 14:02:33.000 101 33434.38 302.69 2326.31 35.87 2011-04-11 14:02:34.000 101 33434.25 302.67 2326.39 35.87 2011-04-11 14:02:35.000 101 33434.32 302.68 2326.44 35.87 2011-04-11 14:02:36.000 101 33434.27 302.65 2326.32 35.87 2011-04-11 14:02:37.000 101 33434.12 302.70 2326.46 35.87 2011-04-11 14:02:38.000 101 33434.16 302.65 2326.43 35.87 2011-04-11 14:02:39.000 101 33434.23 302.66 2326.41 35.87 2011-04-11 14:02:40.000 101 33434.16 302.67 2326.45 35.87 2011-04-11 14:02:41.000 101 33434.24 302.74 2326.47 35.87 2011-04-11 14:02:42.000 101 33434.08 302.68 2326.50 35.87 2011-04-11 14:02:43.000 101 33434.09 302.65 2326.50 35.87 2011-04-11 14:02:44.000 101 33434.03 302.65 2326.42 35.87 2011-04-11 14:02:45.000 101 33434.01 302.67 2326.37 35.87 2011-04-11 14:02:46.000 101 33434.01 302.70 2326.46 35.87 2011-04-11 14:02:47.000 101 33434.01 302.69 2326.33 35.87 2011-04-11 14:02:48.000 101 33434.01 302.65 2326.43 35.87 2011-04-11 14:02:49.000 101 33433.95 302.62 2326.49 35.87 2011-04-11 14:02:50.000 101 33433.96 302.62 2326.41 35.87 2011-04-11 14:02:51.000 101 33433.87 302.65 2326.48 35.87 2011-04-11 14:02:52.000 101 33433.85 302.69 2326.47 35.87 2011-04-11 14:02:53.000 101 33433.83 302.67 2326.46 35.87 2011-04-11 14:02:54.000 101 33433.90 302.64 2326.47 35.87 2011-04-11 14:02:55.000 101 33433.65 302.66 2326.46 35.87 2011-04-11 14:02:56.000 101 33433.66 302.65 2326.43 35.87 2011-04-11 14:02:57.000 101 33433.82 302.66 2326.49 35.87 2011-04-11 14:02:58.000 101 33433.68 302.66 2326.44 35.87 2011-04-11 14:02:59.000 101 33433.68 302.69 2326.47 35.87 2011-04-11 14:03:00.000 101 33433.60 302.66 2326.47 35.87 2011-04-11 14:03:01.000 101 33433.60 302.65 2326.53 35.87 2011-04-11 14:03:02.000 101 33433.53 302.64 2326.56 35.87 2011-04-11 14:03:03.000 101 33433.50 302.65 2326.44 35.87 2011-04-11 14:03:04.000 101 33433.54 302.65 2326.53 35.87 2011-04-11 14:03:05.000 101 33433.47 302.65 2326.50 35.87 2011-04-11 14:03:06.000 101 33433.41 302.71 2326.53 35.87 2011-04-11 14:03:07.000 101 33433.33 302.65 2326.54 35.87 2011-04-11 14:03:08.000 101 33433.35 302.65 2326.50 35.87 2011-04-11 14:03:09.000 101 33433.42 302.66 2326.53 35.87 2011-04-11 14:03:10.000 101 33433.41 302.69 2326.63 35.87 2011-04-11 14:03:11.000 101 33433.30 302.69 2326.45 35.87 2011-04-11 14:03:12.000 101 33433.41 302.66 2326.52 35.87 2011-04-11 14:03:13.000 101 33433.32 302.65 2326.55 35.87 2011-04-11 14:03:14.000 101 33433.25 302.62 2326.49 35.87 2011-04-11 14:03:15.000 101 33433.27 302.69 2326.47 35.87 2011-04-11 14:03:16.000 101 33433.27 302.64 2326.49 35.87 2011-04-11 14:03:17.000 101 33433.21 302.64 2326.53 35.87 2011-04-11 14:03:18.000 101 33433.30 302.63 2326.52 35.87 2011-04-11 14:03:19.000 101 33433.21 302.63 2326.53 35.87 2011-04-11 14:03:20.000 101 33433.22 302.60 2326.51 35.87 2011-04-11 14:03:21.000 101 33433.19 302.54 2326.54 35.87 2011-04-11 14:03:22.000 101 33433.24 302.59 2326.53 35.87 2011-04-11 14:03:23.000 101 33433.23 302.57 2326.55 35.87 2011-04-11 14:03:24.000 101 33433.20 302.58 2326.52 35.87 2011-04-11 14:03:25.000 101 33433.16 302.60 2326.49 35.87 2011-04-11 14:03:26.000 101 33433.22 302.57 2326.46 35.87 2011-04-11 14:03:27.000 101 33433.25 302.57 2326.47 35.87 2011-04-11 14:03:28.000 101 33433.16 302.61 2326.51 35.87 2011-04-11 14:03:29.000 101 33433.14 302.65 2326.46 35.87 2011-04-11 14:03:30.000 101 33433.23 302.65 2326.43 35.87 2011-04-11 14:03:31.000 101 33433.14 302.62 2326.43 35.87 2011-04-11 14:03:32.000 101 33433.13 302.60 2326.39 35.87 2011-04-11 14:03:33.000 101 33433.10 302.67 2326.41 35.87 2011-04-11 14:03:34.000 101 33433.22 302.69 2326.36 35.88 2011-04-11 14:03:35.000 101 33433.13 302.69 2326.34 35.87 2011-04-11 14:03:36.000 101 33433.14 302.73 2326.43 35.87 2011-04-11 14:03:37.000 101 33433.16 302.80 2326.44 35.87 2011-04-11 14:03:38.000 101 33433.05 302.78 2326.41 35.87 2011-04-11 14:03:39.000 101 33433.02 302.82 2326.33 35.87 2011-04-11 14:03:40.000 101 33432.99 302.85 2326.32 35.87 2011-04-11 14:03:41.000 101 33433.06 302.85 2326.34 35.88 2011-04-11 14:03:42.000 101 33432.92 302.87 2326.37 35.88 2011-04-11 14:03:43.000 101 33432.97 302.90 2326.36 35.88 2011-04-11 14:03:44.000 101 33432.92 302.94 2326.37 35.88 2011-04-11 14:03:45.000 101 33432.94 302.91 2326.33 35.88 2011-04-11 14:03:46.000 101 33432.81 302.93 2326.42 35.88 2011-04-11 14:03:47.000 101 33432.71 302.97 2326.27 35.88 2011-04-11 14:03:48.000 101 33432.73 303.02 2326.34 35.88 2011-04-11 14:03:49.000 101 33432.56 303.03 2326.48 35.88 2011-04-11 14:03:50.000 101 33432.60 303.02 2326.37 35.88 2011-04-11 14:03:51.000 101 33432.42 303.10 2326.41 35.88 2011-04-11 14:03:52.000 101 33432.39 303.07 2326.37 35.88 2011-04-11 14:03:53.000 101 33432.21 303.13 2326.36 35.88 2011-04-11 14:03:54.000 101 33432.20 303.19 2326.44 35.88 2011-04-11 14:03:55.000 101 33432.13 303.21 2326.49 35.88 2011-04-11 14:03:56.000 101 33431.98 303.22 2326.50 35.88 2011-04-11 14:03:57.000 101 33431.79 303.29 2326.48 35.88 2011-04-11 14:03:58.000 101 33431.73 303.28 2326.56 35.88 2011-04-11 14:03:59.000 101 33431.68 303.33 2326.59 35.88 2011-04-11 14:04:00.000 101 33431.62 303.34 2326.66 35.87 2011-04-11 14:04:01.000 101 33431.46 303.38 2326.72 35.88 2011-04-11 14:04:02.000 101 33431.45 303.37 2326.74 35.88 2011-04-11 14:04:03.000 101 33431.41 303.44 2326.88 35.87 2011-04-11 14:04:04.000 101 33431.27 303.50 2326.75 35.87 2011-04-11 14:04:05.000 101 33431.36 303.44 2326.80 35.87 2011-04-11 14:04:06.000 101 33431.23 303.50 2326.74 35.87 2011-04-11 14:04:07.000 101 33431.15 303.55 2326.87 35.87 2011-04-11 14:04:08.000 101 33431.22 303.56 2326.89 35.87 2011-04-11 14:04:09.000 101 33431.13 303.63 2326.95 35.87 2011-04-11 14:04:10.000 101 33431.12 303.63 2327.11 35.87 2011-04-11 14:04:11.000 101 33431.11 303.66 2327.04 35.87 2011-04-11 14:04:12.000 101 33431.04 303.67 2327.09 35.87 2011-04-11 14:04:13.000 101 33430.94 303.69 2327.17 35.88 2011-04-11 14:04:14.000 101 33430.92 303.69 2327.15 35.87 2011-04-11 14:04:15.000 101 33430.92 303.73 2327.21 35.87 2011-04-11 14:04:16.000 101 33430.83 303.69 2327.21 35.87 2011-04-11 14:04:17.000 101 33430.86 303.69 2327.21 35.87 2011-04-11 14:04:18.000 101 33430.82 303.70 2327.16 35.87 2011-04-11 14:04:19.000 101 33430.87 303.72 2327.26 35.87 2011-04-11 14:04:20.000 101 33430.87 303.75 2327.22 35.87 2011-04-11 14:04:21.000 101 33430.86 303.72 2327.25 35.87 2011-04-11 14:04:22.000 101 33430.74 303.73 2327.33 35.87 2011-04-11 14:04:23.000 101 33430.72 303.69 2327.31 35.87 2011-04-11 14:04:24.000 101 33430.89 303.71 2327.34 35.87 2011-04-11 14:04:25.000 101 33430.72 303.75 2327.31 35.87 2011-04-11 14:04:26.000 101 33430.72 303.73 2327.28 35.87 2011-04-11 14:04:27.000 101 33430.84 303.70 2327.33 35.87 2011-04-11 14:04:28.000 101 33430.79 303.71 2327.36 35.87 2011-04-11 14:04:29.000 101 33430.77 303.69 2327.48 35.87 2011-04-11 14:04:30.000 101 33430.80 303.69 2327.39 35.87 2011-04-11 14:04:31.000 101 33430.80 303.64 2327.42 35.87 2011-04-11 14:04:32.000 101 33430.84 303.63 2327.37 35.87 2011-04-11 14:04:33.000 101 33430.88 303.66 2327.37 35.87 2011-04-11 14:04:34.000 101 33430.86 303.59 2327.42 35.87 2011-04-11 14:04:35.000 101 33430.71 303.58 2327.41 35.87 2011-04-11 14:04:36.000 101 33430.89 303.59 2327.38 35.87 2011-04-11 14:04:37.000 101 33430.81 303.54 2327.31 35.87 2011-04-11 14:04:38.000 101 33430.85 303.55 2327.29 35.87 2011-04-11 14:04:39.000 101 33430.79 303.53 2327.31 35.87 2011-04-11 14:04:40.000 101 33430.75 303.52 2327.33 35.87 2011-04-11 14:04:41.000 101 33430.77 303.54 2327.38 35.87 2011-04-11 14:04:42.000 101 33430.78 303.52 2327.31 35.87 2011-04-11 14:04:43.000 101 33430.80 303.50 2327.26 35.87 2011-04-11 14:04:44.000 101 33430.80 303.47 2327.31 35.87 2011-04-11 14:04:45.000 101 33430.78 303.47 2327.22 35.87 2011-04-11 14:04:46.000 101 33430.74 303.50 2327.20 35.87 2011-04-11 14:04:47.000 101 33430.75 303.50 2327.31 35.87 2011-04-11 14:04:48.000 101 33430.83 303.48 2327.26 35.87 2011-04-11 14:04:49.000 101 33430.80 303.51 2327.25 35.87 2011-04-11 14:04:50.000 101 33430.81 303.49 2327.26 35.87 2011-04-11 14:04:51.000 101 33430.84 303.47 2327.25 35.87 2011-04-11 14:04:52.000 101 33430.93 303.48 2327.22 35.87 2011-04-11 14:04:53.000 101 33430.83 303.43 2327.22 35.87 2011-04-11 14:04:54.000 101 33430.74 303.44 2327.25 35.87 2011-04-11 14:04:55.000 101 33430.81 303.46 2327.21 35.87 2011-04-11 14:04:56.000 101 33430.91 303.46 2327.29 35.87 2011-04-11 14:04:57.000 101 33430.84 303.45 2327.23 35.87 2011-04-11 14:04:58.000 101 33430.87 303.47 2327.20 35.87 2011-04-11 14:04:59.000 101 33430.82 303.47 2327.22 35.87 2011-04-11 14:05:00.000 101 33430.99 303.57 2327.24 35.88 2011-04-11 14:05:01.000 101 33430.83 303.52 2327.21 35.87 2011-04-11 14:05:02.000 101 33430.86 303.51 2327.17 35.87 2011-04-11 14:05:03.000 101 33430.85 303.53 2327.15 35.87 2011-04-11 14:05:04.000 101 33430.83 303.54 2327.05 35.87 2011-04-11 14:05:05.000 101 33430.84 303.54 2327.09 35.87 2011-04-11 14:05:06.000 101 33430.79 303.52 2327.14 35.87 2011-04-11 14:05:07.000 101 33430.90 303.54 2327.16 35.87 2011-04-11 14:05:08.000 101 33430.86 303.55 2327.14 35.87 2011-04-11 14:05:09.000 101 33430.87 303.54 2327.06 35.87 2011-04-11 14:05:10.000 101 33430.86 303.54 2327.05 35.87 2011-04-11 14:05:11.000 101 33430.93 303.58 2327.09 35.87 2011-04-11 14:05:12.000 101 33430.94 303.56 2327.10 35.87 2011-04-11 14:05:13.000 101 33430.94 303.61 2327.01 35.87 2011-04-11 14:05:14.000 101 33430.93 303.59 2327.00 35.87 2011-04-11 14:05:15.000 101 33430.93 303.59 2326.98 35.87 2011-04-11 14:05:16.000 101 33430.81 303.57 2327.09 35.87 2011-04-11 14:05:17.000 101 33430.94 303.60 2327.06 35.87 2011-04-11 14:05:18.000 101 33430.81 303.58 2327.05 35.87 2011-04-11 14:05:19.000 101 33431.04 303.64 2326.98 35.87 2011-04-11 14:05:20.000 101 33431.04 303.57 2327.01 35.87 2011-04-11 14:05:21.000 101 33430.93 303.58 2326.97 35.87 2011-04-11 14:05:22.000 101 33430.94 303.58 2326.98 35.87 2011-04-11 14:05:23.000 101 33431.00 303.62 2326.99 35.87 2011-04-11 14:05:24.000 101 33430.98 303.60 2326.99 35.87 2011-04-11 14:05:25.000 101 33430.92 303.60 2327.03 35.87 2011-04-11 14:05:26.000 101 33431.00 303.58 2326.92 35.87 2011-04-11 14:05:27.000 101 33431.02 303.60 2327.03 35.87 2011-04-11 14:05:28.000 101 33431.04 303.59 2326.94 35.87 2011-04-11 14:05:29.000 101 33431.08 303.57 2326.89 35.87 2011-04-11 14:05:30.000 101 33431.10 303.63 2326.88 35.87 2011-04-11 14:05:31.000 101 33431.06 303.58 2326.87 35.87 2011-04-11 14:05:32.000 101 33431.06 303.60 2326.88 35.87 2011-04-11 14:05:33.000 101 33431.08 303.61 2326.89 35.88 2011-04-11 14:05:34.000 101 33431.14 303.55 2326.89 35.87 2011-04-11 14:05:35.000 101 33431.12 303.61 2326.83 35.88 2011-04-11 14:05:36.000 101 33431.18 303.55 2326.83 35.87 2011-04-11 14:05:37.000 101 33431.14 303.57 2326.81 35.88 2011-04-11 14:05:38.000 101 33431.11 303.60 2326.77 35.87 2011-04-11 14:05:39.000 101 33431.14 303.56 2326.95 35.88 2011-04-11 14:05:40.000 101 33431.14 303.58 2326.87 35.87 2011-04-11 14:05:41.000 101 33431.16 303.55 2326.80 35.87 2011-04-11 14:05:42.000 101 33431.31 303.54 2326.85 35.88 2011-04-11 14:05:43.000 101 33431.29 303.55 2326.83 35.88 2011-04-11 14:05:44.000 101 33431.27 303.56 2326.86 35.87 2011-04-11 14:05:45.000 101 33431.30 303.54 2326.79 35.87 2011-04-11 14:05:46.000 101 33431.30 303.53 2326.80 35.88 2011-04-11 14:05:47.000 101 33431.27 303.52 2326.78 35.87 2011-04-11 14:05:48.000 101 33431.37 303.52 2326.83 35.88 2011-04-11 14:05:49.000 101 33431.33 303.48 2326.73 35.87 2011-04-11 14:05:50.000 101 33431.39 303.46 2326.72 35.87 2011-04-11 14:05:51.000 101 33431.34 303.47 2326.67 35.88 2011-04-11 14:05:52.000 101 33431.39 303.46 2326.75 35.87 2011-04-11 14:05:53.000 101 33431.37 303.50 2326.71 35.88 2011-04-11 14:05:54.000 101 33431.44 303.46 2326.74 35.88 2011-04-11 14:05:55.000 101 33431.34 303.46 2326.61 35.87 2011-04-11 14:05:56.000 101 33431.38 303.44 2326.64 35.88 2011-04-11 14:05:57.000 101 33431.36 303.44 2326.67 35.88 2011-04-11 14:05:58.000 101 33431.49 303.46 2326.70 35.88 2011-04-11 14:05:59.000 101 33431.39 303.44 2326.59 35.88 2011-04-11 14:06:00.000 101 33431.42 303.46 2326.60 35.88 2011-04-11 14:06:01.000 101 33431.27 303.45 2326.55 35.88 2011-04-11 14:06:02.000 101 33431.45 303.43 2326.59 35.88 2011-04-11 14:06:03.000 101 33431.43 303.47 2326.58 35.88 2011-04-11 14:06:04.000 101 33431.42 303.44 2326.56 35.88 2011-04-11 14:06:05.000 101 33431.44 303.47 2326.53 35.88 2011-04-11 14:06:06.000 101 33431.33 303.48 2326.62 35.88 2011-04-11 14:06:07.000 101 33431.42 303.45 2326.51 35.88 2011-04-11 14:06:08.000 101 33431.40 303.45 2326.51 35.88 2011-04-11 14:06:09.000 101 33431.36 303.49 2326.49 35.88 2011-04-11 14:06:10.000 101 33431.36 303.48 2326.47 35.88 2011-04-11 14:06:11.000 101 33431.51 303.49 2326.53 35.88 2011-04-11 14:06:12.000 101 33431.33 303.50 2326.49 35.88 2011-04-11 14:06:13.000 101 33431.47 303.50 2326.53 35.88 2011-04-11 14:06:14.000 101 33431.47 303.52 2326.50 35.88 2011-04-11 14:06:15.000 101 33431.37 303.55 2326.54 35.88 2011-04-11 14:06:16.000 101 33431.42 303.54 2326.41 35.88 2011-04-11 14:06:17.000 101 33431.35 303.52 2326.55 35.88 2011-04-11 14:06:18.000 101 33431.36 303.51 2326.47 35.88 2011-04-11 14:06:19.000 101 33431.48 303.52 2326.49 35.88 2011-04-11 14:06:20.000 101 33431.43 303.56 2326.47 35.88 2011-04-11 14:06:21.000 101 33431.46 303.52 2326.48 35.88 2011-04-11 14:06:22.000 101 33431.43 303.57 2326.42 35.88 2011-04-11 14:06:23.000 101 33431.38 303.56 2326.52 35.88 2011-04-11 14:06:24.000 101 33431.50 303.54 2326.44 35.88 2011-04-11 14:06:25.000 101 33431.57 303.51 2326.41 35.88 2011-04-11 14:06:26.000 101 33431.39 303.53 2326.44 35.88 2011-04-11 14:06:27.000 101 33431.55 303.56 2326.42 35.88 2011-04-11 14:06:28.000 101 33431.57 303.55 2326.44 35.88 2011-04-11 14:06:29.000 101 33431.56 303.56 2326.47 35.88 2011-04-11 14:06:30.000 101 33431.47 303.52 2326.43 35.88 2011-04-11 14:06:31.000 101 33431.65 303.57 2326.40 35.88 2011-04-11 14:06:32.000 101 33431.62 303.56 2326.31 35.88 2011-04-11 14:06:33.000 101 33431.67 303.51 2326.33 35.88 2011-04-11 14:06:34.000 101 33431.67 303.58 2326.44 35.88 2011-04-11 14:06:35.000 101 33431.73 303.55 2326.40 35.88 2011-04-11 14:06:36.000 101 33431.60 303.55 2326.31 35.88 2011-04-11 14:06:37.000 101 33431.62 303.54 2326.38 35.88 2011-04-11 14:06:38.000 101 33431.69 303.54 2326.33 35.88 2011-04-11 14:06:39.000 101 33431.68 303.56 2326.35 35.88 2011-04-11 14:06:40.000 101 33431.67 303.56 2326.27 35.88 2011-04-11 14:06:41.000 101 33431.68 303.59 2326.34 35.88 2011-04-11 14:06:42.000 101 33431.70 303.59 2326.32 35.88 2011-04-11 14:06:43.000 101 33431.80 303.62 2326.30 35.88 2011-04-11 14:06:44.000 101 33431.68 303.57 2326.25 35.88 2011-04-11 14:06:45.000 101 33431.70 303.58 2326.33 35.88 2011-04-11 14:06:46.000 101 33431.74 303.63 2326.36 35.88 2011-04-11 14:06:47.000 101 33431.75 303.64 2326.39 35.88 2011-04-11 14:06:48.000 101 33431.73 303.67 2326.36 35.88 2011-04-11 14:06:49.000 101 33431.64 303.71 2326.37 35.88 2011-04-11 14:06:50.000 101 33431.69 303.71 2326.43 35.88 2011-04-11 14:06:51.000 101 33431.74 303.72 2326.27 35.88 2011-04-11 14:06:52.000 101 33431.80 303.69 2326.30 35.88 2011-04-11 14:06:53.000 101 33431.70 303.75 2326.31 35.88 2011-04-11 14:06:54.000 101 33431.70 303.71 2326.28 35.88 2011-04-11 14:06:55.000 101 33431.75 303.68 2326.31 35.88 2011-04-11 14:06:56.000 101 33431.67 303.69 2326.29 35.88 2011-04-11 14:06:57.000 101 33431.71 303.77 2326.35 35.88 2011-04-11 14:06:58.000 101 33431.68 303.73 2326.39 35.88 2011-04-11 14:06:59.000 101 33431.67 303.77 2326.34 35.88 2011-04-11 14:07:00.000 101 33431.69 303.77 2326.44 35.88 2011-04-11 14:07:01.000 101 33431.60 303.73 2326.43 35.88 2011-04-11 14:07:02.000 101 33431.68 303.69 2326.37 35.88 2011-04-11 14:07:03.000 101 33431.74 303.73 2326.37 35.88 2011-04-11 14:07:04.000 101 33431.68 303.75 2326.46 35.88 2011-04-11 14:07:05.000 101 33431.67 303.75 2326.46 35.88 2011-04-11 14:07:06.000 101 33431.88 303.76 2326.47 35.88 2011-04-11 14:07:07.000 101 33431.71 303.72 2326.43 35.88 2011-04-11 14:07:08.000 101 33431.70 303.74 2326.40 35.88 2011-04-11 14:07:09.000 101 33431.77 303.76 2326.39 35.88 2011-04-11 14:07:10.000 101 33431.80 303.77 2326.49 35.88 2011-04-11 14:07:11.000 101 33431.85 303.76 2326.50 35.88 2011-04-11 14:07:12.000 101 33431.86 303.77 2326.50 35.88 2011-04-11 14:07:13.000 101 33431.91 303.73 2326.41 35.88 2011-04-11 14:07:14.000 101 33431.85 303.75 2326.46 35.88 2011-04-11 14:07:15.000 101 33431.88 303.75 2326.49 35.88 2011-04-11 14:07:16.000 101 33431.87 303.75 2326.49 35.88 2011-04-11 14:07:17.000 101 33431.85 303.68 2326.50 35.88 2011-04-11 14:07:18.000 101 33431.92 303.67 2326.44 35.88 2011-04-11 14:07:19.000 101 33431.97 303.69 2326.54 35.88 2011-04-11 14:07:20.000 101 33432.02 303.68 2326.48 35.88 2011-04-11 14:07:21.000 101 33432.09 303.65 2326.43 35.88 2011-04-11 14:07:22.000 101 33432.19 303.66 2326.43 35.88 2011-04-11 14:07:23.000 101 33432.27 303.61 2326.51 35.88 2011-04-11 14:07:24.000 101 33432.27 303.60 2326.52 35.88 2011-04-11 14:07:25.000 101 33432.27 303.60 2326.48 35.88 2011-04-11 14:07:26.000 101 33432.39 303.56 2326.42 35.88 2011-04-11 14:07:27.000 101 33432.37 303.55 2326.37 35.88 2011-04-11 14:07:28.000 101 33432.40 303.55 2326.37 35.88 2011-04-11 14:07:29.000 101 33432.40 303.54 2326.32 35.88 2011-04-11 14:07:30.000 101 33432.58 303.50 2326.36 35.88 2011-04-11 14:07:31.000 101 33432.58 303.52 2326.34 35.88 2011-04-11 14:07:32.000 101 33432.58 303.48 2326.37 35.88 2011-04-11 14:07:33.000 101 33432.61 303.46 2326.40 35.88 2011-04-11 14:07:34.000 101 33432.64 303.48 2326.26 35.88 2011-04-11 14:07:35.000 101 33432.68 303.43 2326.37 35.88 2011-04-11 14:07:36.000 101 33432.85 303.43 2326.30 35.88 2011-04-11 14:07:37.000 101 33432.84 303.39 2326.30 35.88 2011-04-11 14:07:38.000 101 33432.84 303.38 2326.25 35.88 2011-04-11 14:07:39.000 101 33433.03 303.36 2326.23 35.88 2011-04-11 14:07:40.000 101 33432.98 303.34 2326.25 35.88 2011-04-11 14:07:41.000 101 33433.04 303.36 2326.18 35.88 2011-04-11 14:07:42.000 101 33433.02 303.34 2326.18 35.88 2011-04-11 14:07:43.000 101 33433.07 303.34 2326.19 35.88 2011-04-11 14:07:44.000 101 33433.04 303.35 2326.17 35.88 2011-04-11 14:07:45.000 101 33433.19 303.30 2326.16 35.88 2011-04-11 14:07:46.000 101 33433.21 303.30 2326.11 35.88 2011-04-11 14:07:47.000 101 33433.23 303.27 2326.06 35.88 2011-04-11 14:07:48.000 101 33433.25 303.30 2326.04 35.88 2011-04-11 14:07:49.000 101 33433.30 303.25 2326.12 35.88 2011-04-11 14:07:50.000 101 33433.35 303.23 2326.02 35.88 2011-04-11 14:07:51.000 101 33433.37 303.25 2325.99 35.88 2011-04-11 14:07:52.000 101 33433.46 303.22 2326.03 35.88 2011-04-11 14:07:53.000 101 33433.48 303.22 2326.01 35.88 2011-04-11 14:07:54.000 101 33433.47 303.21 2325.97 35.88 2011-04-11 14:07:55.000 101 33433.60 303.19 2325.97 35.88 2011-04-11 14:07:56.000 101 33433.66 303.17 2326.00 35.88 2011-04-11 14:07:57.000 101 33433.73 303.16 2325.93 35.88 2011-04-11 14:07:58.000 101 33433.68 303.14 2325.90 35.88 2011-04-11 14:07:59.000 101 33433.77 303.15 2325.85 35.88 2011-04-11 14:08:00.000 101 33433.83 303.18 2325.88 35.88 2011-04-11 14:08:01.000 101 33433.91 303.12 2325.84 35.88 2011-04-11 14:08:02.000 101 33433.76 303.10 2325.80 35.88 2011-04-11 14:08:03.000 101 33433.96 303.05 2325.83 35.88 2011-04-11 14:08:04.000 101 33433.91 303.03 2325.69 35.88 2011-04-11 14:08:05.000 101 33434.00 303.05 2325.68 35.88 2011-04-11 14:08:06.000 101 33434.07 303.10 2325.77 35.88 2011-04-11 14:08:07.000 101 33434.00 303.05 2325.66 35.88 2011-04-11 14:08:08.000 101 33434.09 303.05 2325.68 35.88 2011-04-11 14:08:09.000 101 33434.04 303.02 2325.64 35.88 2011-04-11 14:08:10.000 101 33434.16 303.03 2325.67 35.88 2011-04-11 14:08:11.000 101 33434.18 303.00 2325.64 35.88 2011-04-11 14:08:12.000 101 33434.24 303.04 2325.69 35.88 2011-04-11 14:08:13.000 101 33434.24 303.00 2325.63 35.88 2011-04-11 14:08:14.000 101 33434.30 302.97 2325.65 35.88 2011-04-11 14:08:15.000 101 33434.29 303.02 2325.63 35.88 2011-04-11 14:08:16.000 101 33434.34 303.01 2325.60 35.88 2011-04-11 14:08:17.000 101 33434.29 302.97 2325.62 35.88 2011-04-11 14:08:18.000 101 33434.32 302.95 2325.56 35.88 2011-04-11 14:08:19.000 101 33434.38 302.94 2325.57 35.88 2011-04-11 14:08:20.000 101 33434.40 302.95 2325.54 35.88 2011-04-11 14:08:21.000 101 33434.52 302.92 2325.44 35.88 2011-04-11 14:08:22.000 101 33434.53 302.91 2325.43 35.88 2011-04-11 14:08:23.000 101 33434.47 302.92 2325.49 35.88 2011-04-11 14:08:24.000 101 33434.62 302.93 2325.44 35.88 2011-04-11 14:08:25.000 101 33434.61 302.90 2325.45 35.88 2011-04-11 14:08:26.000 101 33434.66 302.85 2325.38 35.88 2011-04-11 14:08:27.000 101 33434.63 302.85 2325.41 35.88 2011-04-11 14:08:28.000 101 33434.63 302.85 2325.33 35.88 2011-04-11 14:08:29.000 101 33434.72 302.82 2325.34 35.88 2011-04-11 14:08:30.000 101 33434.76 302.81 2325.38 35.88 2011-04-11 14:08:31.000 101 33434.75 302.84 2325.39 35.88 2011-04-11 14:08:32.000 101 33434.82 302.78 2325.34 35.88 2011-04-11 14:08:33.000 101 33434.85 302.82 2325.42 35.88 2011-04-11 14:08:34.000 101 33434.94 302.77 2325.35 35.88 2011-04-11 14:08:35.000 101 33434.93 302.82 2325.27 35.88 2011-04-11 14:08:36.000 101 33435.05 302.79 2325.36 35.87 2011-04-11 14:08:37.000 101 33435.09 302.76 2325.31 35.88 2011-04-11 14:08:38.000 101 33435.17 302.73 2325.29 35.88 2011-04-11 14:08:39.000 101 33435.07 302.69 2325.22 35.88 2011-04-11 14:08:40.000 101 33435.11 302.68 2325.31 35.88 2011-04-11 14:08:41.000 101 33435.14 302.69 2325.18 35.88 2011-04-11 14:08:42.000 101 33435.34 302.67 2325.24 35.88 2011-04-11 14:08:43.000 101 33435.38 302.64 2325.10 35.88 2011-04-11 14:08:44.000 101 33435.37 302.64 2325.10 35.88 2011-04-11 14:08:45.000 101 33435.42 302.62 2325.16 35.88 2011-04-11 14:08:46.000 101 33435.50 302.58 2325.18 35.88 2011-04-11 14:08:47.000 101 33435.50 302.50 2325.11 35.88 2011-04-11 14:08:48.000 101 33435.67 302.56 2325.09 35.88 2011-04-11 14:08:49.000 101 33435.54 302.53 2325.14 35.87 2011-04-11 14:08:50.000 101 33435.57 302.51 2325.13 35.87 2011-04-11 14:08:51.000 101 33435.69 302.49 2324.99 35.88 2011-04-11 14:08:52.000 101 33435.67 302.46 2324.98 35.88 2011-04-11 14:08:53.000 101 33435.68 302.46 2325.00 35.88 2011-04-11 14:08:54.000 101 33435.78 302.45 2325.01 35.87 2011-04-11 14:08:55.000 101 33435.80 302.46 2325.10 35.87 2011-04-11 14:08:56.000 101 33435.86 302.43 2325.00 35.87 2011-04-11 14:08:57.000 101 33435.90 302.42 2324.98 35.87 2011-04-11 14:08:58.000 101 33435.90 302.43 2325.06 35.87 2011-04-11 14:08:59.000 101 33435.84 302.41 2324.89 35.88 2011-04-11 14:09:00.000 101 33436.03 302.37 2324.89 35.88 2011-04-11 14:09:01.000 101 33436.05 302.38 2324.87 35.87 2011-04-11 14:09:02.000 101 33435.92 302.34 2324.82 35.88 2011-04-11 14:09:03.000 101 33436.07 302.33 2324.79 35.87 2011-04-11 14:09:04.000 101 33436.08 302.35 2324.82 35.87 2011-04-11 14:09:05.000 101 33436.09 302.32 2324.76 35.87 2011-04-11 14:09:06.000 101 33436.07 302.36 2324.75 35.87 2011-04-11 14:09:07.000 101 33436.16 302.34 2324.71 35.87 2011-04-11 14:09:08.000 101 33436.14 302.30 2324.73 35.87 2011-04-11 14:09:09.000 101 33436.27 302.30 2324.70 35.87 2011-04-11 14:09:10.000 101 33436.24 302.28 2324.75 35.87 2011-04-11 14:09:11.000 101 33436.21 302.31 2324.69 35.87 2011-04-11 14:09:12.000 101 33436.29 302.29 2324.76 35.87 2011-04-11 14:09:13.000 101 33436.27 302.30 2324.69 35.87 2011-04-11 14:09:14.000 101 33436.29 302.27 2324.64 35.87 2011-04-11 14:09:15.000 101 33436.29 302.25 2324.58 35.87 2011-04-11 14:09:16.000 101 33436.39 302.28 2324.64 35.87 2011-04-11 14:09:17.000 101 33436.34 302.29 2324.68 35.87 2011-04-11 14:09:18.000 101 33436.35 302.25 2324.66 35.87 2011-04-11 14:09:19.000 101 33436.35 302.25 2324.61 35.87 2011-04-11 14:09:20.000 101 33436.45 302.28 2324.65 35.87 2011-04-11 14:09:21.000 101 33436.46 302.28 2324.56 35.87 2011-04-11 14:09:22.000 101 33436.59 302.29 2324.54 35.87 2011-04-11 14:09:23.000 101 33436.48 302.23 2324.59 35.87 2011-04-11 14:09:24.000 101 33436.65 302.28 2324.49 35.87 2011-04-11 14:09:25.000 101 33436.52 302.23 2324.60 35.87 2011-04-11 14:09:26.000 101 33436.60 302.24 2324.61 35.87 2011-04-11 14:09:27.000 101 33436.66 302.22 2324.61 35.87 2011-04-11 14:09:28.000 101 33436.77 302.21 2324.54 35.87 2011-04-11 14:09:29.000 101 33436.67 302.20 2324.57 35.87 2011-04-11 14:09:30.000 101 33436.82 302.22 2324.61 35.87 2011-04-11 14:09:31.000 101 33436.82 302.25 2324.52 35.87 2011-04-11 14:09:32.000 101 33436.90 302.24 2324.46 35.87 2011-04-11 14:09:33.000 101 33436.89 302.21 2324.46 35.87 2011-04-11 14:09:34.000 101 33436.93 302.21 2324.39 35.87 2011-04-11 14:09:35.000 101 33436.94 302.17 2324.47 35.87 2011-04-11 14:09:36.000 101 33437.01 302.19 2324.42 35.87 2011-04-11 14:09:37.000 101 33437.02 302.14 2324.49 35.87 2011-04-11 14:09:38.000 101 33437.03 302.14 2324.48 35.87 2011-04-11 14:09:39.000 101 33437.01 302.18 2324.35 35.87 2011-04-11 14:09:40.000 101 33437.13 302.13 2324.42 35.87 2011-04-11 14:09:41.000 101 33437.11 302.18 2324.30 35.87 2011-04-11 14:09:42.000 101 33437.16 302.12 2324.42 35.87 2011-04-11 14:09:43.000 101 33437.20 302.14 2324.33 35.87 2011-04-11 14:09:44.000 101 33437.24 302.12 2324.33 35.87 2011-04-11 14:09:45.000 101 33437.29 302.12 2324.40 35.87 2011-04-11 14:09:46.000 101 33437.28 302.15 2324.30 35.87 2011-04-11 14:09:47.000 101 33437.25 302.15 2324.38 35.87 2011-04-11 14:09:48.000 101 33437.35 302.13 2324.30 35.87 2011-04-11 14:09:49.000 101 33437.30 302.14 2324.36 35.87 2011-04-11 14:09:50.000 101 33437.28 302.13 2324.32 35.87 2011-04-11 14:09:51.000 101 33437.34 302.15 2324.25 35.87 2011-04-11 14:09:52.000 101 33437.44 302.12 2324.25 35.87 2011-04-11 14:09:53.000 101 33437.41 302.07 2324.28 35.87 2011-04-11 14:09:54.000 101 33437.34 302.13 2324.30 35.87 2011-04-11 14:09:55.000 101 33437.42 302.10 2324.37 35.87 2011-04-11 14:09:56.000 101 33437.42 302.10 2324.32 35.87 2011-04-11 14:09:57.000 101 33437.42 302.13 2324.31 35.87 2011-04-11 14:09:58.000 101 33437.53 302.08 2324.25 35.87 2011-04-11 14:09:59.000 101 33437.51 302.09 2324.24 35.87 2011-04-11 14:10:00.000 101 33437.56 302.09 2324.23 35.87 2011-04-11 14:10:01.000 101 33437.56 302.08 2324.25 35.87 2011-04-11 14:10:02.000 101 33437.62 302.06 2324.26 35.87 2011-04-11 14:10:03.000 101 33437.67 302.04 2324.26 35.87 2011-04-11 14:10:04.000 101 33437.68 302.08 2324.20 35.87 2011-04-11 14:10:05.000 101 33437.73 302.04 2324.26 35.87 2011-04-11 14:10:06.000 101 33437.78 302.02 2324.26 35.87 2011-04-11 14:10:07.000 101 33437.81 302.04 2324.22 35.87 2011-04-11 14:10:08.000 101 33437.77 302.06 2324.18 35.87 2011-04-11 14:10:09.000 101 33437.78 301.99 2324.11 35.87 2011-04-11 14:10:10.000 101 33437.91 302.02 2324.22 35.87 2011-04-11 14:10:11.000 101 33437.89 301.99 2324.15 35.87 2011-04-11 14:10:12.000 101 33437.98 302.04 2324.13 35.87 2011-04-11 14:10:13.000 101 33437.92 301.97 2324.23 35.87 2011-04-11 14:10:14.000 101 33437.90 301.99 2324.16 35.87 2011-04-11 14:10:15.000 101 33437.97 301.90 2324.13 35.87 2011-04-11 14:10:16.000 101 33437.97 301.88 2324.11 35.87 2011-04-11 14:10:17.000 101 33438.04 301.94 2324.14 35.87 2011-04-11 14:10:18.000 101 33438.08 301.85 2324.13 35.87 2011-04-11 14:10:19.000 101 33438.08 301.91 2324.05 35.87 2011-04-11 14:10:20.000 101 33438.03 301.90 2324.06 35.87 2011-04-11 14:10:21.000 101 33438.08 301.91 2324.14 35.87 2011-04-11 14:10:22.000 101 33438.11 301.89 2324.09 35.87 2011-04-11 14:10:23.000 101 33438.06 301.95 2324.05 35.87 2011-04-11 14:10:24.000 101 33438.18 301.91 2324.07 35.87 2011-04-11 14:10:25.000 101 33438.07 301.96 2323.94 35.87 2011-04-11 14:10:26.000 101 33438.20 301.94 2323.98 35.87 2011-04-11 14:10:27.000 101 33438.20 301.89 2324.03 35.87 2011-04-11 14:10:28.000 101 33438.20 301.88 2323.96 35.87 2011-04-11 14:10:29.000 101 33438.14 301.93 2323.95 35.87 2011-04-11 14:10:30.000 101 33438.22 301.94 2323.97 35.87 2011-04-11 14:10:31.000 101 33438.22 301.93 2323.95 35.87 2011-04-11 14:10:32.000 101 33438.22 301.91 2323.93 35.87 2011-04-11 14:10:33.000 101 33438.28 301.90 2323.98 35.87 2011-04-11 14:10:34.000 101 33438.24 301.95 2323.97 35.87 2011-04-11 14:10:35.000 101 33438.34 301.99 2323.88 35.87 2011-04-11 14:10:36.000 101 33438.32 301.98 2323.97 35.87 2011-04-11 14:10:37.000 101 33438.37 301.96 2323.97 35.87 2011-04-11 14:10:38.000 101 33438.29 301.94 2324.01 35.87 2011-04-11 14:10:39.000 101 33438.41 301.94 2323.99 35.87 2011-04-11 14:10:40.000 101 33438.51 301.90 2323.97 35.87 2011-04-11 14:10:41.000 101 33438.41 301.92 2323.93 35.87 2011-04-11 14:10:42.000 101 33438.53 301.89 2323.90 35.87 2011-04-11 14:10:43.000 101 33438.63 301.84 2323.95 35.87 2011-04-11 14:10:44.000 101 33438.67 301.76 2323.90 35.87 2011-04-11 14:10:45.000 101 33438.82 301.73 2323.96 35.87 2011-04-11 14:10:46.000 101 33438.95 301.70 2323.92 35.87 2011-04-11 14:10:47.000 101 33438.95 301.66 2323.93 35.87 2011-04-11 14:10:48.000 101 33438.88 301.61 2323.90 35.87 2011-04-11 14:10:49.000 101 33439.09 301.58 2323.91 35.87 2011-04-11 14:10:50.000 101 33439.09 301.55 2323.83 35.87 2011-04-11 14:10:51.000 101 33439.13 301.52 2323.89 35.87 2011-04-11 14:10:52.000 101 33439.08 301.53 2323.80 35.87 2011-04-11 14:10:53.000 101 33439.15 301.53 2323.91 35.87 2011-04-11 14:10:54.000 101 33439.19 301.53 2323.83 35.87 2011-04-11 14:10:55.000 101 33439.05 301.55 2323.84 35.87 2011-04-11 14:10:56.000 101 33439.19 301.54 2323.79 35.87 2011-04-11 14:10:57.000 101 33439.09 301.54 2323.71 35.87 2011-04-11 14:10:58.000 101 33439.16 301.58 2323.68 35.87 2011-04-11 14:10:59.000 101 33439.16 301.55 2323.66 35.87 2011-04-11 14:11:00.000 101 33439.09 301.54 2323.62 35.87 2011-04-11 14:11:01.000 101 33439.00 301.57 2323.68 35.87 2011-04-11 14:11:02.000 101 33438.94 301.58 2323.59 35.87 2011-04-11 14:11:03.000 101 33438.91 301.57 2323.65 35.87 2011-04-11 14:11:04.000 101 33438.88 301.65 2323.56 35.88 2011-04-11 14:11:05.000 101 33438.74 301.65 2323.57 35.87 2011-04-11 14:11:06.000 101 33438.88 301.66 2323.63 35.87 2011-04-11 14:11:07.000 101 33438.83 301.72 2323.71 35.87 2011-04-11 14:11:08.000 101 33438.82 301.69 2323.71 35.88 2011-04-11 14:11:09.000 101 33438.79 301.78 2323.61 35.87 2011-04-11 14:11:10.000 101 33438.85 301.81 2323.62 35.87 2011-04-11 14:11:11.000 101 33438.69 301.81 2323.66 35.88 2011-04-11 14:11:12.000 101 33438.77 301.85 2323.58 35.88 2011-04-11 14:11:13.000 101 33438.92 301.82 2323.58 35.88 2011-04-11 14:11:14.000 101 33438.92 301.84 2323.62 35.88 2011-04-11 14:11:15.000 101 33438.96 301.88 2323.57 35.88 2011-04-11 14:11:16.000 101 33438.93 301.85 2323.65 35.88 2011-04-11 14:11:17.000 101 33439.04 301.85 2323.76 35.88 2011-04-11 14:11:18.000 101 33439.09 301.87 2323.72 35.88 2011-04-11 14:11:19.000 101 33439.01 301.87 2323.64 35.87 2011-04-11 14:11:20.000 101 33439.09 301.85 2323.63 35.88 2011-04-11 14:11:21.000 101 33439.06 301.91 2323.67 35.88 2011-04-11 14:11:22.000 101 33439.10 301.87 2323.77 35.88 2011-04-11 14:11:23.000 101 33439.17 301.87 2323.71 35.88 2011-04-11 14:11:24.000 101 33439.26 301.84 2323.76 35.88 2011-04-11 14:11:25.000 101 33439.34 301.82 2323.76 35.88 2011-04-11 14:11:26.000 101 33439.26 301.81 2323.73 35.88 2011-04-11 14:11:27.000 101 33439.43 301.78 2323.81 35.88 2011-04-11 14:11:28.000 101 33439.43 301.72 2323.86 35.88 2011-04-11 14:11:29.000 101 33439.47 301.67 2323.81 35.88 2011-04-11 14:11:30.000 101 33439.55 301.69 2323.80 35.88 2011-04-11 14:11:31.000 101 33439.69 301.64 2323.79 35.88 2011-04-11 14:11:32.000 101 33439.69 301.63 2323.71 35.88 2011-04-11 14:11:33.000 101 33439.84 301.57 2323.76 35.88 2011-04-11 14:11:34.000 101 33439.89 301.56 2323.83 35.87 2011-04-11 14:11:35.000 101 33439.88 301.49 2323.89 35.88 2011-04-11 14:11:36.000 101 33439.91 301.48 2323.86 35.88 2011-04-11 14:11:37.000 101 33440.03 301.41 2323.83 35.88 2011-04-11 14:11:38.000 101 33440.06 301.39 2323.77 35.88 2011-04-11 14:11:39.000 101 33440.12 301.35 2323.79 35.88 2011-04-11 14:11:40.000 101 33440.15 301.32 2323.61 35.88 2011-04-11 14:11:41.000 101 33440.19 301.32 2323.74 35.88 2011-04-11 14:11:42.000 101 33440.21 301.31 2323.60 35.88 2011-04-11 14:11:43.000 101 33440.31 301.24 2323.62 35.88 2011-04-11 14:11:44.000 101 33440.22 301.20 2323.64 35.88 2011-04-11 14:11:45.000 101 33440.28 301.22 2323.64 35.88 2011-04-11 14:11:46.000 101 33440.18 301.21 2323.60 35.88 2011-04-11 14:11:47.000 101 33440.37 301.20 2323.61 35.88 2011-04-11 14:11:48.000 101 33440.22 301.22 2323.59 35.88 2011-04-11 14:11:49.000 101 33440.28 301.18 2323.61 35.88 2011-04-11 14:11:50.000 101 33440.24 301.17 2323.55 35.88 2011-04-11 14:11:51.000 101 33440.27 301.15 2323.57 35.88 2011-04-11 14:11:52.000 101 33440.18 301.19 2323.54 35.88 2011-04-11 14:11:53.000 101 33440.21 301.19 2323.52 35.88 2011-04-11 14:11:54.000 101 33440.24 301.19 2323.54 35.88 2011-04-11 14:11:55.000 101 33440.21 301.17 2323.54 35.88 2011-04-11 14:11:56.000 101 33440.34 301.26 2323.52 35.88 2011-04-11 14:11:57.000 101 33440.10 301.29 2323.49 35.88 2011-04-11 14:11:58.000 101 33440.22 301.24 2323.51 35.88 2011-04-11 14:11:59.000 101 33440.21 301.30 2323.52 35.88 2011-04-11 14:12:00.000 101 33440.06 301.30 2323.40 35.88 2011-04-11 14:12:01.000 101 33440.36 301.29 2323.53 35.88 2011-04-11 14:12:02.000 101 33440.25 301.26 2323.55 35.88 2011-04-11 14:12:03.000 101 33440.33 301.26 2323.47 35.88 2011-04-11 14:12:04.000 101 33440.37 301.29 2323.59 35.87 2011-04-11 14:12:05.000 101 33440.50 301.25 2323.52 35.88 2011-04-11 14:12:06.000 101 33440.42 301.22 2323.54 35.88 2011-04-11 14:12:07.000 101 33440.54 301.20 2323.41 35.87 2011-04-11 14:12:08.000 101 33440.72 301.18 2323.51 35.87 2011-04-11 14:12:09.000 101 33440.68 301.13 2323.49 35.87 2011-04-11 14:12:10.000 101 33440.85 301.13 2323.48 35.87 2011-04-11 14:12:11.000 101 33440.85 301.10 2323.43 35.87 2011-04-11 14:12:12.000 101 33440.86 301.03 2323.49 35.87 2011-04-11 14:12:13.000 101 33440.88 301.04 2323.43 35.87 2011-04-11 14:12:14.000 101 33440.96 300.99 2323.53 35.88 2011-04-11 14:12:15.000 101 33440.99 300.95 2323.43 35.87 2011-04-11 14:12:16.000 101 33441.05 300.96 2323.42 35.88 2011-04-11 14:12:17.000 101 33441.09 300.96 2323.43 35.87 2011-04-11 14:12:18.000 101 33441.08 300.95 2323.37 35.87 2011-04-11 14:12:19.000 101 33441.13 300.96 2323.34 35.88 2011-04-11 14:12:20.000 101 33441.12 300.94 2323.41 35.88 2011-04-11 14:12:21.000 101 33441.16 300.93 2323.30 35.88 2011-04-11 14:12:22.000 101 33441.16 300.93 2323.28 35.88 2011-04-11 14:12:23.000 101 33441.14 300.96 2323.35 35.88 2011-04-11 14:12:24.000 101 33441.22 300.94 2323.37 35.88 2011-04-11 14:12:25.000 101 33441.24 300.94 2323.33 35.88 2011-04-11 14:12:26.000 101 33441.20 300.93 2323.24 35.88 2011-04-11 14:12:27.000 101 33441.32 300.94 2323.21 35.88 2011-04-11 14:12:28.000 101 33441.30 300.97 2323.30 35.87 2011-04-11 14:12:29.000 101 33441.29 300.98 2323.26 35.88 2011-04-11 14:12:30.000 101 33441.22 300.99 2323.16 35.88 2011-04-11 14:12:31.000 101 33441.32 301.01 2323.23 35.88 2011-04-11 14:12:32.000 101 33441.21 301.00 2323.21 35.88 2011-04-11 14:12:33.000 101 33441.26 301.00 2323.17 35.88 2011-04-11 14:12:34.000 101 33441.35 301.00 2323.09 35.88 2011-04-11 14:12:35.000 101 33441.33 301.03 2323.17 35.88 2011-04-11 14:12:36.000 101 33441.38 301.00 2323.17 35.88 2011-04-11 14:12:37.000 101 33441.44 301.07 2323.15 35.87 2011-04-11 14:12:38.000 101 33441.39 301.07 2323.07 35.88 2011-04-11 14:12:39.000 101 33441.50 301.08 2323.14 35.88 2011-04-11 14:12:40.000 101 33441.49 301.07 2323.14 35.88 2011-04-11 14:12:41.000 101 33441.54 301.05 2323.08 35.88 2011-04-11 14:12:42.000 101 33441.60 301.00 2323.17 35.88 2011-04-11 14:12:43.000 101 33441.54 301.01 2323.15 35.88 2011-04-11 14:12:44.000 101 33441.71 300.97 2323.14 35.88 2011-04-11 14:12:45.000 101 33441.64 300.97 2323.05 35.88 2011-04-11 14:12:46.000 101 33441.69 300.95 2323.07 35.88 2011-04-11 14:12:47.000 101 33441.68 300.91 2323.02 35.88 2011-04-11 14:12:48.000 101 33441.65 300.91 2323.11 35.88 2011-04-11 14:12:49.000 101 33441.89 300.89 2323.08 35.88 2011-04-11 14:12:50.000 101 33441.80 300.86 2323.03 35.88 2011-04-11 14:12:51.000 101 33441.80 300.84 2323.05 35.88 2011-04-11 14:12:52.000 101 33441.79 300.89 2323.03 35.88 2011-04-11 14:12:53.000 101 33441.84 300.85 2322.96 35.88 2011-04-11 14:12:54.000 101 33441.80 300.86 2323.04 35.88 2011-04-11 14:12:55.000 101 33441.81 300.85 2323.05 35.88 2011-04-11 14:12:56.000 101 33441.88 300.82 2323.12 35.88 2011-04-11 14:12:57.000 101 33441.82 300.77 2323.14 35.88 2011-04-11 14:12:58.000 101 33441.81 300.82 2323.01 35.88 2011-04-11 14:12:59.000 101 33441.85 300.78 2323.01 35.88 2011-04-11 14:13:00.000 101 33441.91 300.79 2322.94 35.88 2011-04-11 14:13:01.000 101 33441.89 300.73 2322.93 35.88 2011-04-11 14:13:02.000 101 33441.89 300.75 2323.03 35.88 2011-04-11 14:13:03.000 101 33441.87 300.76 2323.04 35.88 2011-04-11 14:13:04.000 101 33441.86 300.71 2322.99 35.88 2011-04-11 14:13:05.000 101 33441.89 300.70 2322.99 35.88 2011-04-11 14:13:06.000 101 33441.88 300.75 2322.98 35.88 2011-04-11 14:13:07.000 101 33441.82 300.74 2323.00 35.88 2011-04-11 14:13:08.000 101 33441.92 300.73 2323.01 35.88 2011-04-11 14:13:09.000 101 33441.91 300.73 2322.93 35.88 2011-04-11 14:13:10.000 101 33441.95 300.72 2322.98 35.88 2011-04-11 14:13:11.000 101 33441.91 300.73 2323.02 35.88 2011-04-11 14:13:12.000 101 33441.91 300.73 2322.90 35.88 2011-04-11 14:13:13.000 101 33441.91 300.73 2322.92 35.88 2011-04-11 14:13:14.000 101 33442.04 300.72 2322.96 35.88 2011-04-11 14:13:15.000 101 33441.99 300.72 2322.92 35.88 2011-04-11 14:13:16.000 101 33442.02 300.73 2322.88 35.88 2011-04-11 14:13:17.000 101 33442.04 300.73 2322.91 35.88 2011-04-11 14:13:18.000 101 33442.08 300.74 2322.92 35.88 2011-04-11 14:13:19.000 101 33442.11 300.69 2322.87 35.88 2011-04-11 14:13:20.000 101 33442.08 300.71 2322.88 35.88 2011-04-11 14:13:21.000 101 33442.16 300.72 2322.93 35.88 2011-04-11 14:13:22.000 101 33442.17 300.70 2322.88 35.88 2011-04-11 14:13:23.000 101 33442.17 300.72 2322.92 35.88 2011-04-11 14:13:24.000 101 33442.19 300.69 2322.94 35.88 2011-04-11 14:13:25.000 101 33442.11 300.70 2322.93 35.88 2011-04-11 14:13:26.000 101 33442.24 300.68 2322.98 35.88 2011-04-11 14:13:27.000 101 33442.22 300.63 2322.95 35.88 2011-04-11 14:13:28.000 101 33442.29 300.71 2322.90 35.88 2011-04-11 14:13:29.000 101 33442.36 300.71 2322.98 35.88 2011-04-11 14:13:30.000 101 33442.17 300.65 2322.90 35.88 2011-04-11 14:13:31.000 101 33442.33 300.68 2322.90 35.88 2011-04-11 14:13:32.000 101 33442.30 300.65 2322.82 35.88 2011-04-11 14:13:33.000 101 33442.31 300.63 2322.82 35.88 2011-04-11 14:13:34.000 101 33442.32 300.59 2322.85 35.88 2011-04-11 14:13:35.000 101 33442.41 300.62 2322.82 35.88 2011-04-11 14:13:36.000 101 33442.39 300.61 2322.82 35.88 2011-04-11 14:13:37.000 101 33442.45 300.62 2322.89 35.88 2011-04-11 14:13:38.000 101 33442.47 300.62 2322.82 35.88 2011-04-11 14:13:39.000 101 33442.49 300.61 2322.79 35.88 2011-04-11 14:13:40.000 101 33442.43 300.57 2322.95 35.88 2011-04-11 14:13:41.000 101 33442.53 300.55 2322.84 35.88 2011-04-11 14:13:42.000 101 33442.59 300.59 2322.84 35.88 2011-04-11 14:13:43.000 101 33442.61 300.51 2322.78 35.88 2011-04-11 14:13:44.000 101 33442.65 300.46 2322.79 35.88 2011-04-11 14:13:45.000 101 33442.61 300.47 2322.78 35.88 2011-04-11 14:13:46.000 101 33442.69 300.49 2322.83 35.88 2011-04-11 14:13:47.000 101 33442.75 300.48 2322.84 35.88 2011-04-11 14:13:48.000 101 33442.74 300.46 2322.86 35.88 2011-04-11 14:13:49.000 101 33442.68 300.45 2322.78 35.88 2011-04-11 14:13:50.000 101 33442.75 300.42 2322.71 35.88 2011-04-11 14:13:51.000 101 33442.76 300.41 2322.74 35.88 2011-04-11 14:13:52.000 101 33442.73 300.41 2322.73 35.88 2011-04-11 14:13:53.000 101 33442.82 300.43 2322.73 35.88 2011-04-11 14:13:54.000 101 33442.75 300.37 2322.72 35.88 2011-04-11 14:13:55.000 101 33442.83 300.36 2322.62 35.88 2011-04-11 14:13:56.000 101 33442.76 300.34 2322.64 35.88 2011-04-11 14:13:57.000 101 33442.89 300.33 2322.67 35.88 2011-04-11 14:13:58.000 101 33442.94 300.38 2322.68 35.88 2011-04-11 14:13:59.000 101 33442.95 300.34 2322.63 35.88 2011-04-11 14:14:00.000 101 33442.93 300.36 2322.70 35.88 2011-04-11 14:14:01.000 101 33442.94 300.37 2322.74 35.88 2011-04-11 14:14:02.000 101 33442.90 300.33 2322.66 35.88 2011-04-11 14:14:03.000 101 33442.88 300.30 2322.69 35.88 2011-04-11 14:14:04.000 101 33443.01 300.30 2322.69 35.88 2011-04-11 14:14:05.000 101 33442.89 300.28 2322.62 35.88 2011-04-11 14:14:06.000 101 33442.97 300.28 2322.56 35.88 2011-04-11 14:14:07.000 101 33442.98 300.26 2322.61 35.88 2011-04-11 14:14:08.000 101 33443.04 300.28 2322.67 35.88 2011-04-11 14:14:09.000 101 33443.00 300.26 2322.62 35.88 2011-04-11 14:14:10.000 101 33442.97 300.26 2322.53 35.88 2011-04-11 14:14:11.000 101 33442.99 300.23 2322.64 35.88 2011-04-11 14:14:12.000 101 33442.97 300.25 2322.62 35.88 2011-04-11 14:14:13.000 101 33443.10 300.27 2322.59 35.88 2011-04-11 14:14:14.000 101 33442.93 300.20 2322.53 35.88 2011-04-11 14:14:15.000 101 33443.03 300.20 2322.48 35.88 2011-04-11 14:14:16.000 101 33443.13 300.24 2322.56 35.88 2011-04-11 14:14:17.000 101 33443.09 300.22 2322.59 35.88 2011-04-11 14:14:18.000 101 33443.07 300.20 2322.58 35.88 2011-04-11 14:14:19.000 101 33443.07 300.21 2322.51 35.88 2011-04-11 14:14:20.000 101 33443.20 300.22 2322.46 35.88 2011-04-11 14:14:21.000 101 33443.17 300.21 2322.49 35.88 2011-04-11 14:14:22.000 101 33443.19 300.25 2322.51 35.88 2011-04-11 14:14:23.000 101 33443.24 300.22 2322.48 35.88 2011-04-11 14:14:24.000 101 33443.07 300.19 2322.53 35.88 2011-04-11 14:14:25.000 101 33443.31 300.19 2322.41 35.88 2011-04-11 14:14:26.000 101 33443.34 300.17 2322.51 35.88 2011-04-11 14:14:27.000 101 33443.27 300.21 2322.48 35.88 2011-04-11 14:14:28.000 101 33443.22 300.15 2322.49 35.88 2011-04-11 14:14:29.000 101 33443.30 300.16 2322.53 35.88 2011-04-11 14:14:30.000 101 33443.18 300.14 2322.55 35.88 2011-04-11 14:14:31.000 101 33443.30 300.20 2322.49 35.88 2011-04-11 14:14:32.000 101 33443.27 300.23 2322.47 35.88 2011-04-11 14:14:33.000 101 33443.34 300.20 2322.51 35.88 2011-04-11 14:14:34.000 101 33443.31 300.19 2322.40 35.88 2011-04-11 14:14:35.000 101 33443.34 300.20 2322.46 35.88 2011-04-11 14:14:36.000 101 33443.24 300.22 2322.52 35.88 2011-04-11 14:14:37.000 101 33443.29 300.18 2322.47 35.88 2011-04-11 14:14:38.000 101 33443.27 300.20 2322.47 35.88 2011-04-11 14:14:39.000 101 33443.34 300.18 2322.51 35.88 2011-04-11 14:14:40.000 101 33443.37 300.22 2322.43 35.88 2011-04-11 14:14:41.000 101 33443.32 300.20 2322.46 35.88 2011-04-11 14:14:42.000 101 33443.25 300.22 2322.49 35.88 2011-04-11 14:14:43.000 101 33443.35 300.20 2322.45 35.88 2011-04-11 14:14:44.000 101 33443.37 300.21 2322.48 35.88 2011-04-11 14:14:45.000 101 33443.47 300.19 2322.46 35.88 2011-04-11 14:14:46.000 101 33443.41 300.23 2322.43 35.88 2011-04-11 14:14:47.000 101 33443.46 300.19 2322.47 35.88 2011-04-11 14:14:48.000 101 33443.47 300.17 2322.42 35.88 2011-04-11 14:14:49.000 101 33443.33 300.19 2322.43 35.88 2011-04-11 14:14:50.000 101 33443.47 300.19 2322.43 35.88 2011-04-11 14:14:51.000 101 33443.42 300.21 2322.41 35.88 2011-04-11 14:14:52.000 101 33443.35 300.20 2322.47 35.88 2011-04-11 14:14:53.000 101 33443.48 300.15 2322.39 35.88 2011-04-11 14:14:54.000 101 33443.37 300.16 2322.42 35.88 2011-04-11 14:14:55.000 101 33443.47 300.15 2322.47 35.88 2011-04-11 14:14:56.000 101 33443.53 300.08 2322.41 35.88 2011-04-11 14:14:57.000 101 33443.43 300.10 2322.39 35.88 2011-04-11 14:14:58.000 101 33443.47 300.07 2322.44 35.88 2011-04-11 14:14:59.000 101 33443.44 300.10 2322.49 35.88 2011-04-11 14:15:00.000 101 33443.50 300.08 2322.36 35.88 2011-04-11 14:15:01.000 101 33443.60 300.09 2322.44 35.88 2011-04-11 14:15:02.000 101 33443.52 300.08 2322.43 35.88 2011-04-11 14:15:03.000 101 33443.62 300.06 2322.38 35.88 2011-04-11 14:15:04.000 101 33443.59 300.09 2322.47 35.88 2011-04-11 14:15:05.000 101 33443.57 300.06 2322.42 35.88 2011-04-11 14:15:06.000 101 33443.62 300.06 2322.40 35.88 2011-04-11 14:15:07.000 101 33443.47 300.06 2322.37 35.88 2011-04-11 14:15:08.000 101 33443.56 300.05 2322.35 35.88 2011-04-11 14:15:09.000 101 33443.60 300.04 2322.43 35.88 2011-04-11 14:15:10.000 101 33443.65 300.01 2322.37 35.88 2011-04-11 14:15:11.000 101 33443.59 300.01 2322.31 35.88 2011-04-11 14:15:12.000 101 33443.58 300.05 2322.37 35.88 2011-04-11 14:15:13.000 101 33443.61 300.03 2322.36 35.88 2011-04-11 14:15:14.000 101 33443.68 299.97 2322.42 35.88 2011-04-11 14:15:15.000 101 33443.63 299.98 2322.30 35.88 2011-04-11 14:15:16.000 101 33443.54 300.01 2322.36 35.88 2011-04-11 14:15:17.000 101 33443.56 300.05 2322.42 35.88 2011-04-11 14:15:18.000 101 33443.59 299.98 2322.37 35.88 2011-04-11 14:15:19.000 101 33443.72 299.97 2322.33 35.88 2011-04-11 14:15:20.000 101 33443.51 299.93 2322.40 35.88 2011-04-11 14:15:21.000 101 33443.62 299.96 2322.39 35.88 2011-04-11 14:15:22.000 101 33443.65 299.98 2322.38 35.88 2011-04-11 14:15:23.000 101 33443.66 299.92 2322.38 35.88 2011-04-11 14:15:24.000 101 33443.70 299.94 2322.35 35.88 2011-04-11 14:15:25.000 101 33443.69 299.99 2322.41 35.88 2011-04-11 14:15:26.000 101 33443.57 299.93 2322.38 35.88 2011-04-11 14:15:27.000 101 33443.65 299.94 2322.42 35.88 2011-04-11 14:15:28.000 101 33443.62 299.94 2322.34 35.88 2011-04-11 14:15:29.000 101 33443.68 299.98 2322.33 35.88 2011-04-11 14:15:30.000 101 33443.66 300.00 2322.43 35.88 2011-04-11 14:15:31.000 101 33443.65 299.99 2322.49 35.88 2011-04-11 14:15:32.000 101 33443.63 299.99 2322.37 35.88 2011-04-11 14:15:33.000 101 33443.64 299.94 2322.35 35.88 2011-04-11 14:15:34.000 101 33443.67 299.94 2322.41 35.88 2011-04-11 14:15:35.000 101 33443.65 300.00 2322.41 35.88 2011-04-11 14:15:36.000 101 33443.72 299.97 2322.33 35.88 2011-04-11 14:15:37.000 101 33443.66 299.94 2322.40 35.88 2011-04-11 14:15:38.000 101 33443.65 299.96 2322.52 35.88 2011-04-11 14:15:39.000 101 33443.70 299.95 2322.47 35.88 2011-04-11 14:15:40.000 101 33443.65 299.92 2322.46 35.88 2011-04-11 14:15:41.000 101 33443.68 299.91 2322.42 35.88 2011-04-11 14:15:42.000 101 33443.77 299.97 2322.46 35.88 2011-04-11 14:15:43.000 101 33443.71 299.97 2322.39 35.88 2011-04-11 14:15:44.000 101 33443.74 299.92 2322.41 35.88 2011-04-11 14:15:45.000 101 33443.71 299.95 2322.39 35.88 2011-04-11 14:15:46.000 101 33443.74 299.93 2322.41 35.88 2011-04-11 14:15:47.000 101 33443.72 299.92 2322.43 35.88 2011-04-11 14:15:48.000 101 33443.74 299.91 2322.50 35.88 2011-04-11 14:15:49.000 101 33443.85 299.91 2322.43 35.88 2011-04-11 14:15:50.000 101 33443.88 299.87 2322.45 35.88 2011-04-11 14:15:51.000 101 33443.81 299.87 2322.42 35.88 2011-04-11 14:15:52.000 101 33443.78 299.89 2322.42 35.88 2011-04-11 14:15:53.000 101 33443.79 299.86 2322.46 35.88 2011-04-11 14:15:54.000 101 33443.74 299.89 2322.45 35.88 2011-04-11 14:15:55.000 101 33443.72 299.90 2322.43 35.88 2011-04-11 14:15:56.000 101 33443.71 299.92 2322.41 35.88 2011-04-11 14:15:57.000 101 33443.68 299.88 2322.43 35.88 2011-04-11 14:15:58.000 101 33443.72 299.90 2322.43 35.88 2011-04-11 14:15:59.000 101 33443.81 299.88 2322.46 35.88 2011-04-11 14:16:00.000 101 33443.70 299.95 2322.37 35.88 2011-04-11 14:16:01.000 101 33443.68 299.92 2322.46 35.88 2011-04-11 14:16:02.000 101 33443.73 299.95 2322.48 35.88 2011-04-11 14:16:03.000 101 33443.63 299.89 2322.56 35.88 2011-04-11 14:16:04.000 101 33443.65 299.93 2322.46 35.88 2011-04-11 14:16:05.000 101 33443.67 299.89 2322.46 35.88 2011-04-11 14:16:06.000 101 33443.55 299.92 2322.44 35.88 2011-04-11 14:16:07.000 101 33443.54 299.95 2322.53 35.88 2011-04-11 14:16:08.000 101 33443.62 299.89 2322.50 35.88 2011-04-11 14:16:09.000 101 33443.56 299.90 2322.53 35.88 2011-04-11 14:16:10.000 101 33443.57 299.90 2322.41 35.88 2011-04-11 14:16:11.000 101 33443.51 299.88 2322.45 35.88 2011-04-11 14:16:12.000 101 33443.41 299.92 2322.47 35.88 2011-04-11 14:16:13.000 101 33443.53 299.93 2322.47 35.88 2011-04-11 14:16:14.000 101 33443.46 299.93 2322.46 35.88 2011-04-11 14:16:15.000 101 33443.39 299.92 2322.52 35.88 2011-04-11 14:16:16.000 101 33443.39 299.93 2322.53 35.88 2011-04-11 14:16:17.000 101 33443.42 299.94 2322.49 35.88 2011-04-11 14:16:18.000 101 33443.26 299.93 2322.53 35.88 2011-04-11 14:16:19.000 101 33443.37 299.93 2322.54 35.88 2011-04-11 14:16:20.000 101 33443.28 300.00 2322.54 35.88 2011-04-11 14:16:21.000 101 33443.27 300.02 2322.56 35.88 2011-04-11 14:16:22.000 101 33443.31 299.92 2322.55 35.88 2011-04-11 14:16:23.000 101 33443.25 300.01 2322.65 35.88 2011-04-11 14:16:24.000 101 33443.27 299.99 2322.55 35.88 2011-04-11 14:16:25.000 101 33443.21 300.01 2322.66 35.88 2011-04-11 14:16:26.000 101 33443.29 300.01 2322.65 35.88 2011-04-11 14:16:27.000 101 33443.18 300.00 2322.67 35.88 2011-04-11 14:16:28.000 101 33443.23 300.04 2322.67 35.88 2011-04-11 14:16:29.000 101 33443.16 300.01 2322.73 35.88 2011-04-11 14:16:30.000 101 33443.12 300.04 2322.72 35.88 2011-04-11 14:16:31.000 101 33443.18 300.01 2322.77 35.88 2011-04-11 14:16:32.000 101 33443.19 300.02 2322.70 35.88 2011-04-11 14:16:33.000 101 33443.15 300.02 2322.78 35.88 2011-04-11 14:16:34.000 101 33443.11 300.00 2322.77 35.88 2011-04-11 14:16:35.000 101 33443.11 299.98 2322.82 35.88 2011-04-11 14:16:36.000 101 33442.97 300.01 2322.69 35.88 2011-04-11 14:16:37.000 101 33443.13 300.00 2322.76 35.88 2011-04-11 14:16:38.000 101 33443.07 300.05 2322.78 35.88 2011-04-11 14:16:39.000 101 33443.07 300.02 2322.79 35.87 2011-04-11 14:16:40.000 101 33443.00 300.06 2322.89 35.88 2011-04-11 14:16:41.000 101 33442.97 300.05 2322.79 35.88 2011-04-11 14:16:42.000 101 33442.97 300.02 2322.82 35.88 2011-04-11 14:16:43.000 101 33442.96 300.03 2322.81 35.88 2011-04-11 14:16:44.000 101 33442.83 300.11 2322.96 35.88 2011-04-11 14:16:45.000 101 33442.89 300.06 2322.89 35.88 2011-04-11 14:16:46.000 101 33442.88 300.08 2322.82 35.88 2011-04-11 14:16:47.000 101 33442.79 300.09 2322.90 35.88 2011-04-11 14:16:48.000 101 33442.79 300.08 2322.86 35.88 2011-04-11 14:16:49.000 101 33442.69 300.10 2322.92 35.88 2011-04-11 14:16:50.000 101 33442.69 300.10 2322.91 35.88 2011-04-11 14:16:51.000 101 33442.70 300.12 2322.88 35.88 2011-04-11 14:16:52.000 101 33442.67 300.12 2323.01 35.88 2011-04-11 14:16:53.000 101 33442.72 300.18 2322.97 35.88 2011-04-11 14:16:54.000 101 33442.58 300.18 2323.07 35.88 2011-04-11 14:16:55.000 101 33442.61 300.15 2323.02 35.88 2011-04-11 14:16:56.000 101 33442.61 300.18 2322.98 35.88 2011-04-11 14:16:57.000 101 33442.60 300.21 2323.02 35.88 2011-04-11 14:16:58.000 101 33442.53 300.21 2323.13 35.88 2011-04-11 14:16:59.000 101 33442.54 300.15 2323.11 35.88 2011-04-11 14:17:00.000 101 33442.53 300.24 2323.09 35.88 2011-04-11 14:17:01.000 101 33442.45 300.26 2323.15 35.88 2011-04-11 14:17:02.000 101 33442.51 300.26 2323.12 35.88 2011-04-11 14:17:03.000 101 33442.39 300.27 2323.16 35.88 2011-04-11 14:17:04.000 101 33442.41 300.28 2323.15 35.88 2011-04-11 14:17:05.000 101 33442.32 300.28 2323.12 35.88 2011-04-11 14:17:06.000 101 33442.45 300.28 2323.19 35.88 2011-04-11 14:17:07.000 101 33442.30 300.30 2323.19 35.88 2011-04-11 14:17:08.000 101 33442.43 300.33 2323.27 35.88 2011-04-11 14:17:09.000 101 33442.33 300.30 2323.25 35.88 2011-04-11 14:17:10.000 101 33442.33 300.34 2323.29 35.88 2011-04-11 14:17:11.000 101 33442.29 300.30 2323.26 35.88 2011-04-11 14:17:12.000 101 33442.32 300.27 2323.29 35.88 2011-04-11 14:17:13.000 101 33442.35 300.28 2323.27 35.88 2011-04-11 14:17:14.000 101 33442.30 300.29 2323.28 35.88 2011-04-11 14:17:15.000 101 33442.26 300.25 2323.34 35.88 2011-04-11 14:17:16.000 101 33442.18 300.31 2323.41 35.88 2011-04-11 14:17:17.000 101 33442.23 300.31 2323.37 35.88 2011-04-11 14:17:18.000 101 33442.17 300.30 2323.37 35.88 2011-04-11 14:17:19.000 101 33442.16 300.32 2323.37 35.88 2011-04-11 14:17:20.000 101 33442.10 300.32 2323.40 35.88 2011-04-11 14:17:21.000 101 33442.11 300.34 2323.44 35.88 2011-04-11 14:17:22.000 101 33442.14 300.33 2323.45 35.88 2011-04-11 14:17:23.000 101 33442.17 300.29 2323.45 35.88 2011-04-11 14:17:24.000 101 33442.06 300.32 2323.49 35.88 2011-04-11 14:17:25.000 101 33442.14 300.32 2323.57 35.88 2011-04-11 14:17:26.000 101 33442.11 300.33 2323.49 35.88 2011-04-11 14:17:27.000 101 33442.04 300.31 2323.48 35.88 2011-04-11 14:17:28.000 101 33442.03 300.31 2323.56 35.88 2011-04-11 14:17:29.000 101 33442.02 300.30 2323.54 35.88 2011-04-11 14:17:30.000 101 33441.97 300.28 2323.58 35.88 2011-04-11 14:17:31.000 101 33442.00 300.30 2323.64 35.88 2011-04-11 14:17:32.000 101 33442.05 300.26 2323.55 35.88 2011-04-11 14:17:33.000 101 33442.04 300.26 2323.58 35.88 2011-04-11 14:17:34.000 101 33442.01 300.30 2323.58 35.88 2011-04-11 14:17:35.000 101 33442.00 300.27 2323.71 35.88 2011-04-11 14:17:36.000 101 33441.93 300.24 2323.62 35.88 2011-04-11 14:17:37.000 101 33442.01 300.27 2323.64 35.88 2011-04-11 14:17:38.000 101 33441.81 300.24 2323.73 35.88 2011-04-11 14:17:39.000 101 33441.88 300.27 2323.83 35.88 2011-04-11 14:17:40.000 101 33441.81 300.28 2323.72 35.88 2011-04-11 14:17:41.000 101 33441.86 300.29 2323.76 35.88 2011-04-11 14:17:42.000 101 33441.91 300.29 2323.77 35.88 2011-04-11 14:17:43.000 101 33441.87 300.30 2323.82 35.88 2011-04-11 14:17:44.000 101 33441.80 300.31 2323.81 35.88 2011-04-11 14:17:45.000 101 33441.83 300.29 2323.84 35.88 2011-04-11 14:17:46.000 101 33441.84 300.25 2323.83 35.88 2011-04-11 14:17:47.000 101 33441.79 300.30 2323.82 35.88 2011-04-11 14:17:48.000 101 33441.80 300.29 2323.85 35.88 2011-04-11 14:17:49.000 101 33441.74 300.34 2323.77 35.88 2011-04-11 14:17:50.000 101 33441.82 300.31 2323.88 35.88 2011-04-11 14:17:51.000 101 33441.83 300.28 2323.83 35.88 2011-04-11 14:17:52.000 101 33441.83 300.31 2323.82 35.88 2011-04-11 14:17:53.000 101 33441.83 300.32 2323.89 35.88 2011-04-11 14:17:54.000 101 33441.79 300.26 2323.88 35.88 2011-04-11 14:17:55.000 101 33441.71 300.24 2323.86 35.88 2011-04-11 14:17:56.000 101 33441.80 300.28 2323.89 35.88 2011-04-11 14:17:57.000 101 33441.77 300.27 2323.85 35.88 2011-04-11 14:17:58.000 101 33441.77 300.26 2323.85 35.88 2011-04-11 14:17:59.000 101 33441.79 300.28 2323.89 35.88 2011-04-11 14:18:00.000 101 33441.75 300.24 2323.92 35.88 2011-04-11 14:18:01.000 101 33441.76 300.24 2323.95 35.88 2011-04-11 14:18:02.000 101 33441.77 300.24 2323.85 35.88 2011-04-11 14:18:03.000 101 33441.71 300.22 2323.85 35.88 2011-04-11 14:18:04.000 101 33441.83 300.23 2323.89 35.88 2011-04-11 14:18:05.000 101 33441.85 300.20 2323.94 35.88 2011-04-11 14:18:06.000 101 33441.88 300.17 2323.89 35.88 2011-04-11 14:18:07.000 101 33441.74 300.22 2323.94 35.88 2011-04-11 14:18:08.000 101 33441.82 300.24 2323.97 35.88 2011-04-11 14:18:09.000 101 33441.79 300.18 2323.97 35.88 2011-04-11 14:18:10.000 101 33441.80 300.19 2324.01 35.88 2011-04-11 14:18:11.000 101 33441.85 300.15 2324.07 35.88 2011-04-11 14:18:12.000 101 33441.91 300.18 2324.06 35.88 2011-04-11 14:18:13.000 101 33441.87 300.14 2324.01 35.88 2011-04-11 14:18:14.000 101 33441.84 300.16 2324.03 35.88 2011-04-11 14:18:15.000 101 33441.85 300.13 2324.01 35.88 2011-04-11 14:18:16.000 101 33441.76 300.11 2323.95 35.88 2011-04-11 14:18:17.000 101 33441.89 300.10 2323.96 35.88 2011-04-11 14:18:18.000 101 33441.85 300.07 2323.97 35.88 2011-04-11 14:18:19.000 101 33441.86 300.09 2323.95 35.88 2011-04-11 14:18:20.000 101 33441.87 300.07 2323.98 35.88 2011-04-11 14:18:21.000 101 33441.75 300.08 2324.01 35.88 2011-04-11 14:18:22.000 101 33441.86 300.06 2324.00 35.88 2011-04-11 14:18:23.000 101 33441.76 300.10 2323.93 35.88 2011-04-11 14:18:24.000 101 33441.76 300.06 2323.99 35.88 2011-04-11 14:18:25.000 101 33441.76 300.06 2323.95 35.88 2011-04-11 14:18:26.000 101 33441.75 300.07 2324.00 35.88 2011-04-11 14:18:27.000 101 33441.76 300.07 2323.98 35.88 2011-04-11 14:18:28.000 101 33441.77 300.08 2323.97 35.88 2011-04-11 14:18:29.000 101 33441.71 300.09 2323.94 35.88 2011-04-11 14:18:30.000 101 33441.65 300.08 2323.97 35.87 2011-04-11 14:18:31.000 101 33441.70 300.06 2324.05 35.88 2011-04-11 14:18:32.000 101 33441.60 300.12 2323.97 35.88 2011-04-11 14:18:33.000 101 33441.58 300.10 2323.97 35.88 2011-04-11 14:18:34.000 101 33441.46 300.14 2324.03 35.87 2011-04-11 14:18:35.000 101 33441.45 300.15 2324.06 35.87 2011-04-11 14:18:36.000 101 33441.49 300.18 2323.99 35.88 2011-04-11 14:18:37.000 101 33441.49 300.19 2324.06 35.88 2011-04-11 14:18:38.000 101 33441.30 300.17 2323.98 35.87 2011-04-11 14:18:39.000 101 33441.32 300.16 2324.04 35.88 2011-04-11 14:18:40.000 101 33441.34 300.20 2324.09 35.87 2011-04-11 14:18:41.000 101 33441.35 300.22 2324.08 35.87 2011-04-11 14:18:42.000 101 33441.26 300.27 2324.07 35.87 2011-04-11 14:18:43.000 101 33441.26 300.31 2324.05 35.87 2011-04-11 14:18:44.000 101 33441.24 300.24 2324.08 35.87 2011-04-11 14:18:45.000 101 33441.12 300.27 2324.10 35.87 2011-04-11 14:18:46.000 101 33441.06 300.27 2324.20 35.87 2011-04-11 14:18:47.000 101 33441.02 300.27 2324.22 35.87 2011-04-11 14:18:48.000 101 33440.92 300.28 2324.29 35.87 2011-04-11 14:18:49.000 101 33440.87 300.33 2324.25 35.87 2011-04-11 14:18:50.000 101 33440.95 300.34 2324.24 35.87 2011-04-11 14:18:51.000 101 33440.90 300.36 2324.26 35.87 2011-04-11 14:18:52.000 101 33440.85 300.38 2324.24 35.87 2011-04-11 14:18:53.000 101 33440.78 300.35 2324.24 35.87 2011-04-11 14:18:54.000 101 33440.82 300.36 2324.33 35.87 2011-04-11 14:18:55.000 101 33440.81 300.32 2324.26 35.87 2011-04-11 14:18:56.000 101 33440.70 300.38 2324.41 35.87 2011-04-11 14:18:57.000 101 33440.68 300.35 2324.37 35.87 2011-04-11 14:18:58.000 101 33440.70 300.40 2324.43 35.87 2011-04-11 14:18:59.000 101 33440.75 300.37 2324.47 35.87 2011-04-11 14:19:00.000 101 33440.57 300.42 2324.45 35.87 2011-04-11 14:19:01.000 101 33440.65 300.44 2324.49 35.87 2011-04-11 14:19:02.000 101 33440.58 300.40 2324.50 35.87 2011-04-11 14:19:03.000 101 33440.58 300.39 2324.46 35.87 2011-04-11 14:19:04.000 101 33440.57 300.41 2324.44 35.87 2011-04-11 14:19:05.000 101 33440.62 300.40 2324.49 35.87 2011-04-11 14:19:06.000 101 33440.52 300.38 2324.50 35.87 2011-04-11 14:19:07.000 101 33440.58 300.38 2324.46 35.87 2011-04-11 14:19:08.000 101 33440.59 300.39 2324.62 35.87 2011-04-11 14:19:09.000 101 33440.58 300.37 2324.59 35.87 2011-04-11 14:19:10.000 101 33440.53 300.35 2324.55 35.87 2011-04-11 14:19:11.000 101 33440.47 300.36 2324.59 35.87 2011-04-11 14:19:12.000 101 33440.50 300.31 2324.59 35.87 2011-04-11 14:19:13.000 101 33440.52 300.31 2324.60 35.87 2011-04-11 14:19:14.000 101 33440.52 300.33 2324.59 35.87 2011-04-11 14:19:15.000 101 33440.46 300.35 2324.61 35.87 2011-04-11 14:19:16.000 101 33440.46 300.33 2324.60 35.87 2011-04-11 14:19:17.000 101 33440.41 300.30 2324.63 35.87 2011-04-11 14:19:18.000 101 33440.39 300.27 2324.73 35.87 2011-04-11 14:19:19.000 101 33440.43 300.29 2324.66 35.87 2011-04-11 14:19:20.000 101 33440.42 300.31 2324.68 35.87 2011-04-11 14:19:21.000 101 33440.37 300.30 2324.67 35.87 2011-04-11 14:19:22.000 101 33440.32 300.30 2324.72 35.87 2011-04-11 14:19:23.000 101 33440.37 300.33 2324.68 35.87 2011-04-11 14:19:24.000 101 33440.33 300.30 2324.74 35.87 2011-04-11 14:19:25.000 101 33440.09 300.36 2324.63 35.87 2011-04-11 14:19:26.000 101 33440.32 300.34 2324.70 35.87 2011-04-11 14:19:27.000 101 33440.24 300.35 2324.72 35.87 2011-04-11 14:19:28.000 101 33440.09 300.34 2324.67 35.88 2011-04-11 14:19:29.000 101 33440.15 300.35 2324.72 35.87 2011-04-11 14:19:30.000 101 33440.17 300.39 2324.64 35.87 2011-04-11 14:19:31.000 101 33440.08 300.38 2324.73 35.88 2011-04-11 14:19:32.000 101 33440.09 300.42 2324.73 35.88 2011-04-11 14:19:33.000 101 33440.03 300.41 2324.68 35.87 2011-04-11 14:19:34.000 101 33440.00 300.40 2324.76 35.87 2011-04-11 14:19:35.000 101 33439.84 300.44 2324.76 35.87 2011-04-11 14:19:36.000 101 33439.86 300.46 2324.70 35.87 2011-04-11 14:19:37.000 101 33439.87 300.52 2324.78 35.88 2011-04-11 14:19:38.000 101 33439.68 300.53 2324.71 35.87 2011-04-11 14:19:39.000 101 33439.68 300.53 2324.74 35.87 2011-04-11 14:19:40.000 101 33439.68 300.55 2324.79 35.87 2011-04-11 14:19:41.000 101 33439.68 300.60 2324.75 35.87 2011-04-11 14:19:42.000 101 33439.64 300.62 2324.74 35.88 2011-04-11 14:19:43.000 101 33439.68 300.58 2324.87 35.87 2011-04-11 14:19:44.000 101 33439.54 300.67 2324.84 35.87 2011-04-11 14:19:45.000 101 33439.51 300.70 2324.90 35.87 2011-04-11 14:19:46.000 101 33439.51 300.71 2324.98 35.87 2011-04-11 14:19:47.000 101 33439.43 300.70 2324.97 35.87 2011-04-11 14:19:48.000 101 33439.47 300.73 2324.94 35.87 2011-04-11 14:19:49.000 101 33439.34 300.76 2324.87 35.87 2011-04-11 14:19:50.000 101 33439.28 300.79 2325.07 35.87 2011-04-11 14:19:51.000 101 33439.27 300.77 2324.97 35.87 2011-04-11 14:19:52.000 101 33439.30 300.82 2325.02 35.87 2011-04-11 14:19:53.000 101 33439.24 300.80 2325.03 35.87 2011-04-11 14:19:54.000 101 33439.28 300.83 2325.03 35.87 2011-04-11 14:19:55.000 101 33439.04 300.88 2325.13 35.87 2011-04-11 14:19:56.000 101 33439.12 300.88 2325.18 35.87 2011-04-11 14:19:57.000 101 33439.04 300.89 2325.12 35.87 2011-04-11 14:19:58.000 101 33439.06 300.92 2325.23 35.87 2011-04-11 14:19:59.000 101 33439.07 300.90 2325.28 35.87 2011-04-11 14:20:00.000 101 33438.93 300.94 2325.21 35.87 2011-04-11 14:20:01.000 101 33438.93 300.93 2325.30 35.87 2011-04-11 14:20:02.000 101 33439.06 300.92 2325.32 35.87 2011-04-11 14:20:03.000 101 33438.96 300.94 2325.28 35.87 2011-04-11 14:20:04.000 101 33438.98 300.96 2325.25 35.87 2011-04-11 14:20:05.000 101 33438.93 300.89 2325.37 35.87 2011-04-11 14:20:06.000 101 33438.94 300.94 2325.38 35.87 2011-04-11 14:20:07.000 101 33438.89 300.91 2325.34 35.87 2011-04-11 14:20:08.000 101 33438.89 300.96 2325.38 35.87 2011-04-11 14:20:09.000 101 33438.91 300.94 2325.40 35.87 2011-04-11 14:20:10.000 101 33438.89 300.88 2325.49 35.87 2011-04-11 14:20:11.000 101 33438.96 300.89 2325.56 35.87 2011-04-11 14:20:12.000 101 33438.92 300.89 2325.62 35.87 2011-04-11 14:20:13.000 101 33438.97 300.90 2325.56 35.87 2011-04-11 14:20:14.000 101 33438.83 300.91 2325.51 35.87 2011-04-11 14:20:15.000 101 33438.88 300.86 2325.45 35.87 2011-04-11 14:20:16.000 101 33438.78 300.92 2325.53 35.87 2011-04-11 14:20:17.000 101 33438.84 300.89 2325.55 35.87 2011-04-11 14:20:18.000 101 33438.79 300.88 2325.59 35.87 2011-04-11 14:20:19.000 101 33438.71 300.92 2325.57 35.87 2011-04-11 14:20:20.000 101 33438.77 300.91 2325.65 35.87 2011-04-11 14:20:21.000 101 33438.64 300.89 2325.63 35.87 2011-04-11 14:20:22.000 101 33438.66 300.85 2325.70 35.87 2011-04-11 14:20:23.000 101 33438.74 300.89 2325.64 35.87 2011-04-11 14:20:24.000 101 33438.71 300.85 2325.61 35.87 2011-04-11 14:20:25.000 101 33438.62 300.88 2325.68 35.87 2011-04-11 14:20:26.000 101 33438.64 300.86 2325.65 35.87 2011-04-11 14:20:27.000 101 33438.60 300.88 2325.67 35.87 2011-04-11 14:20:28.000 101 33438.60 300.88 2325.59 35.87 2011-04-11 14:20:29.000 101 33438.60 300.87 2325.74 35.87 2011-04-11 14:20:30.000 101 33438.53 300.92 2325.74 35.87 2011-04-11 14:20:31.000 101 33438.53 300.94 2325.66 35.87 2011-04-11 14:20:32.000 101 33438.56 300.88 2325.78 35.87 2011-04-11 14:20:33.000 101 33438.49 300.89 2325.72 35.87 2011-04-11 14:20:34.000 101 33438.53 300.96 2325.65 35.87 2011-04-11 14:20:35.000 101 33438.46 300.91 2325.81 35.87 2011-04-11 14:20:36.000 101 33438.50 300.94 2325.76 35.87 2011-04-11 14:20:37.000 101 33438.50 300.92 2325.78 35.87 2011-04-11 14:20:38.000 101 33438.60 300.94 2325.71 35.87 2011-04-11 14:20:39.000 101 33438.48 300.94 2325.72 35.87 2011-04-11 14:20:40.000 101 33438.47 300.96 2325.79 35.87 2011-04-11 14:20:41.000 101 33438.48 300.90 2325.78 35.87 2011-04-11 14:20:42.000 101 33438.50 300.92 2325.79 35.87 2011-04-11 14:20:43.000 101 33438.38 300.94 2325.80 35.87 2011-04-11 14:20:44.000 101 33438.48 300.94 2325.80 35.87 2011-04-11 14:20:45.000 101 33438.43 300.94 2325.87 35.87 2011-04-11 14:20:46.000 101 33438.49 300.94 2325.84 35.87 2011-04-11 14:20:47.000 101 33438.47 300.99 2325.77 35.87 2011-04-11 14:20:48.000 101 33438.54 300.95 2325.80 35.87 2011-04-11 14:20:49.000 101 33438.47 300.96 2325.85 35.87 2011-04-11 14:20:50.000 101 33438.48 301.00 2325.90 35.87 2011-04-11 14:20:51.000 101 33438.46 300.99 2325.81 35.87 2011-04-11 14:20:52.000 101 33438.53 300.98 2325.88 35.87 2011-04-11 14:20:53.000 101 33438.44 300.99 2325.86 35.87 2011-04-11 14:20:54.000 101 33438.43 301.02 2325.84 35.87 2011-04-11 14:20:55.000 101 33438.44 301.01 2325.84 35.87 2011-04-11 14:20:56.000 101 33438.52 301.04 2325.92 35.87 2011-04-11 14:20:57.000 101 33438.42 301.04 2325.81 35.87 2011-04-11 14:20:58.000 101 33438.38 301.05 2325.81 35.87 2011-04-11 14:20:59.000 101 33438.38 301.06 2325.79 35.87 2011-04-11 14:21:00.000 101 33438.39 301.05 2325.86 35.87 2011-04-11 14:21:01.000 101 33438.25 301.08 2325.83 35.87 2011-04-11 14:21:02.000 101 33438.35 301.09 2325.87 35.87 2011-04-11 14:21:03.000 101 33438.28 301.07 2325.84 35.87 2011-04-11 14:21:04.000 101 33438.38 301.08 2325.90 35.87 2011-04-11 14:21:05.000 101 33438.34 301.10 2325.93 35.87 2011-04-11 14:21:06.000 101 33438.29 301.16 2325.88 35.87 2011-04-11 14:21:07.000 101 33438.32 301.14 2325.87 35.87 2011-04-11 14:21:08.000 101 33438.24 301.11 2325.84 35.87 2011-04-11 14:21:09.000 101 33438.34 301.13 2325.87 35.87 2011-04-11 14:21:10.000 101 33438.27 301.14 2325.89 35.87 2011-04-11 14:21:11.000 101 33438.29 301.22 2325.90 35.87 2011-04-11 14:21:12.000 101 33438.34 301.21 2325.93 35.87 2011-04-11 14:21:13.000 101 33438.17 301.22 2325.99 35.87 2011-04-11 14:21:14.000 101 33438.31 301.26 2326.01 35.87 2011-04-11 14:21:15.000 101 33438.29 301.22 2326.01 35.87 2011-04-11 14:21:16.000 101 33438.32 301.28 2325.93 35.87 2011-04-11 14:21:17.000 101 33438.25 301.24 2325.99 35.87 2011-04-11 14:21:18.000 101 33438.33 301.23 2325.96 35.87 2011-04-11 14:21:19.000 101 33438.19 301.27 2326.05 35.87 2011-04-11 14:21:20.000 101 33438.26 301.25 2326.01 35.87 2011-04-11 14:21:21.000 101 33438.21 301.26 2326.01 35.87 2011-04-11 14:21:22.000 101 33438.24 301.27 2325.95 35.87 2011-04-11 14:21:23.000 101 33438.29 301.28 2325.93 35.87 2011-04-11 14:21:24.000 101 33438.25 301.31 2326.06 35.87 2011-04-11 14:21:25.000 101 33438.23 301.30 2326.09 35.87 2011-04-11 14:21:26.000 101 33438.23 301.30 2326.01 35.87 2011-04-11 14:21:27.000 101 33438.18 301.28 2326.05 35.87 2011-04-11 14:21:28.000 101 33438.21 301.29 2326.05 35.87 2011-04-11 14:21:29.000 101 33438.25 301.26 2326.06 35.87 2011-04-11 14:21:30.000 101 33438.14 301.27 2326.05 35.87 2011-04-11 14:21:31.000 101 33438.22 301.28 2326.05 35.87 2011-04-11 14:21:32.000 101 33438.18 301.27 2326.07 35.87 2011-04-11 14:21:33.000 101 33438.14 301.25 2326.05 35.87 2011-04-11 14:21:34.000 101 33438.19 301.31 2326.13 35.87 2011-04-11 14:21:35.000 101 33438.21 301.34 2325.99 35.87 2011-04-11 14:21:36.000 101 33438.18 301.33 2326.09 35.87 2011-04-11 14:21:37.000 101 33438.15 301.29 2326.08 35.87 2011-04-11 14:21:38.000 101 33438.25 301.32 2326.18 35.87 2011-04-11 14:21:39.000 101 33438.15 301.34 2326.12 35.87 2011-04-11 14:21:40.000 101 33438.18 301.30 2326.07 35.87 2011-04-11 14:21:41.000 101 33438.19 301.33 2326.17 35.87 2011-04-11 14:21:42.000 101 33438.14 301.32 2326.05 35.87 2011-04-11 14:21:43.000 101 33438.19 301.35 2326.13 35.87 2011-04-11 14:21:44.000 101 33438.26 301.32 2326.21 35.87 2011-04-11 14:21:45.000 101 33438.20 301.31 2326.19 35.87 2011-04-11 14:21:46.000 101 33438.30 301.30 2326.10 35.87 2011-04-11 14:21:47.000 101 33438.29 301.33 2326.10 35.87 2011-04-11 14:21:48.000 101 33438.22 301.36 2326.05 35.87 2011-04-11 14:21:49.000 101 33438.32 301.29 2326.11 35.87 2011-04-11 14:21:50.000 101 33438.34 301.38 2326.13 35.87 2011-04-11 14:21:51.000 101 33438.34 301.31 2326.15 35.87 2011-04-11 14:21:52.000 101 33438.38 301.28 2326.04 35.87 2011-04-11 14:21:53.000 101 33438.43 301.31 2326.13 35.87 2011-04-11 14:21:54.000 101 33438.52 301.28 2326.13 35.87 2011-04-11 14:21:55.000 101 33438.42 301.27 2326.12 35.87 2011-04-11 14:21:56.000 101 33438.53 301.29 2326.13 35.87 2011-04-11 14:21:57.000 101 33438.56 301.27 2326.06 35.87 2011-04-11 14:21:58.000 101 33438.63 301.29 2326.07 35.87 2011-04-11 14:21:59.000 101 33438.58 301.25 2326.16 35.87 2011-04-11 14:22:00.000 101 33438.56 301.27 2326.08 35.87 2011-04-11 14:22:01.000 101 33438.53 301.25 2326.05 35.87 2011-04-11 14:22:02.000 101 33438.66 301.26 2326.07 35.87 2011-04-11 14:22:03.000 101 33438.65 301.24 2326.00 35.87 2011-04-11 14:22:04.000 101 33438.64 301.27 2326.05 35.87 2011-04-11 14:22:05.000 101 33438.66 301.28 2326.02 35.87 2011-04-11 14:22:06.000 101 33438.64 301.27 2326.04 35.87 2011-04-11 14:22:07.000 101 33438.63 301.30 2326.01 35.87 2011-04-11 14:22:08.000 101 33438.74 301.31 2325.99 35.87 2011-04-11 14:22:09.000 101 33438.70 301.29 2325.99 35.87 2011-04-11 14:22:10.000 101 33438.53 301.33 2326.00 35.87 2011-04-11 14:22:11.000 101 33438.60 301.34 2325.93 35.87 2011-04-11 14:22:12.000 101 33438.50 301.33 2326.04 35.87 2011-04-11 14:22:13.000 101 33438.62 301.33 2326.01 35.87 2011-04-11 14:22:14.000 101 33438.49 301.35 2326.04 35.87 2011-04-11 14:22:15.000 101 33438.38 301.36 2325.99 35.87 2011-04-11 14:22:16.000 101 33438.41 301.40 2325.96 35.87 2011-04-11 14:22:17.000 101 33438.30 301.46 2326.00 35.87 2011-04-11 14:22:18.000 101 33438.38 301.43 2325.93 35.87 2011-04-11 14:22:19.000 101 33438.17 301.47 2325.99 35.87 2011-04-11 14:22:20.000 101 33438.16 301.52 2326.06 35.87 2011-04-11 14:22:21.000 101 33438.04 301.51 2326.03 35.87 2011-04-11 14:22:22.000 101 33438.08 301.58 2326.07 35.87 2011-04-11 14:22:23.000 101 33437.91 301.55 2326.07 35.87 2011-04-11 14:22:24.000 101 33437.87 301.60 2326.12 35.87 2011-04-11 14:22:25.000 101 33437.77 301.68 2326.06 35.87 2011-04-11 14:22:26.000 101 33437.70 301.69 2326.15 35.87 2011-04-11 14:22:27.000 101 33437.64 301.74 2326.13 35.87 2011-04-11 14:22:28.000 101 33437.58 301.80 2326.13 35.87 2011-04-11 14:22:29.000 101 33437.53 301.78 2326.19 35.87 2011-04-11 14:22:30.000 101 33437.50 301.87 2326.15 35.87 2011-04-11 14:22:31.000 101 33437.64 301.84 2326.26 35.87 2011-04-11 14:22:32.000 101 33437.55 301.91 2326.25 35.87 2011-04-11 14:22:33.000 101 33437.54 301.92 2326.30 35.87 2011-04-11 14:22:34.000 101 33437.58 301.93 2326.35 35.87 2011-04-11 14:22:35.000 101 33437.48 301.93 2326.31 35.87 2011-04-11 14:22:36.000 101 33437.48 301.99 2326.35 35.87 2011-04-11 14:22:37.000 101 33437.62 301.93 2326.43 35.87 2011-04-11 14:22:38.000 101 33437.53 301.92 2326.32 35.87 2011-04-11 14:22:39.000 101 33437.57 301.94 2326.39 35.87 2011-04-11 14:22:40.000 101 33437.53 301.90 2326.40 35.87 2011-04-11 14:22:41.000 101 33437.47 302.00 2326.44 35.87 2011-04-11 14:22:42.000 101 33437.44 301.96 2326.46 35.87 2011-04-11 14:22:43.000 101 33437.51 301.99 2326.45 35.87 2011-04-11 14:22:44.000 101 33437.52 301.97 2326.44 35.87 2011-04-11 14:22:45.000 101 33437.44 301.98 2326.45 35.87 2011-04-11 14:22:46.000 101 33437.63 301.98 2326.46 35.87 2011-04-11 14:22:47.000 101 33437.70 301.96 2326.55 35.87 2011-04-11 14:22:48.000 101 33437.61 301.93 2326.49 35.87 2011-04-11 14:22:49.000 101 33437.73 301.93 2326.57 35.87 2011-04-11 14:22:50.000 101 33437.69 301.91 2326.66 35.87 2011-04-11 14:22:51.000 101 33437.69 301.92 2326.55 35.87 2011-04-11 14:22:52.000 101 33437.76 301.93 2326.52 35.87 2011-04-11 14:22:53.000 101 33437.95 301.88 2326.56 35.87 2011-04-11 14:22:54.000 101 33437.92 301.89 2326.57 35.87 2011-04-11 14:22:55.000 101 33437.97 301.86 2326.64 35.87 2011-04-11 14:22:56.000 101 33438.15 301.80 2326.57 35.87 2011-04-11 14:22:57.000 101 33438.02 301.83 2326.57 35.87 2011-04-11 14:22:58.000 101 33438.13 301.78 2326.60 35.87 2011-04-11 14:22:59.000 101 33438.25 301.79 2326.56 35.87 2011-04-11 14:23:00.000 101 33438.24 301.67 2326.55 35.87 2011-04-11 14:23:01.000 101 33438.33 301.74 2326.49 35.87 2011-04-11 14:23:02.000 101 33438.32 301.70 2326.49 35.87 2011-04-11 14:23:03.000 101 33438.31 301.64 2326.51 35.87 2011-04-11 14:23:04.000 101 33438.41 301.66 2326.44 35.87 2011-04-11 14:23:05.000 101 33438.46 301.64 2326.45 35.87 2011-04-11 14:23:06.000 101 33438.35 301.65 2326.45 35.87 2011-04-11 14:23:07.000 101 33438.43 301.60 2326.43 35.87 2011-04-11 14:23:08.000 101 33438.41 301.61 2326.42 35.87 2011-04-11 14:23:09.000 101 33438.35 301.58 2326.36 35.87 2011-04-11 14:23:10.000 101 33438.30 301.60 2326.40 35.87 2011-04-11 14:23:11.000 101 33438.32 301.57 2326.36 35.87 2011-04-11 14:23:12.000 101 33438.23 301.60 2326.32 35.87 2011-04-11 14:23:13.000 101 33438.20 301.62 2326.31 35.87 2011-04-11 14:23:14.000 101 33438.23 301.61 2326.24 35.87 2011-04-11 14:23:15.000 101 33438.14 301.62 2326.25 35.87 2011-04-11 14:23:16.000 101 33438.17 301.63 2326.30 35.87 2011-04-11 14:23:17.000 101 33438.16 301.68 2326.32 35.87 2011-04-11 14:23:18.000 101 33438.11 301.66 2326.25 35.87 2011-04-11 14:23:19.000 101 33438.02 301.67 2326.24 35.87 2011-04-11 14:23:20.000 101 33438.02 301.69 2326.36 35.87 2011-04-11 14:23:21.000 101 33438.01 301.69 2326.39 35.87 2011-04-11 14:23:22.000 101 33438.07 301.74 2326.30 35.87 2011-04-11 14:23:23.000 101 33438.00 301.74 2326.28 35.87 2011-04-11 14:23:24.000 101 33437.90 301.76 2326.24 35.87 2011-04-11 14:23:25.000 101 33437.94 301.74 2326.31 35.87 2011-04-11 14:23:26.000 101 33437.91 301.82 2326.39 35.87 2011-04-11 14:23:27.000 101 33437.87 301.82 2326.40 35.87 2011-04-11 14:23:28.000 101 33437.83 301.85 2326.32 35.87 2011-04-11 14:23:29.000 101 33437.89 301.84 2326.32 35.87 2011-04-11 14:23:30.000 101 33437.92 301.82 2326.41 35.87 2011-04-11 14:23:31.000 101 33437.88 301.85 2326.40 35.87 2011-04-11 14:23:32.000 101 33437.89 301.86 2326.39 35.87 2011-04-11 14:23:33.000 101 33437.79 301.87 2326.41 35.87 2011-04-11 14:23:34.000 101 33437.86 301.87 2326.36 35.87 2011-04-11 14:23:35.000 101 33437.87 301.86 2326.38 35.87 2011-04-11 14:23:36.000 101 33437.72 301.87 2326.43 35.87 2011-04-11 14:23:37.000 101 33437.83 301.87 2326.30 35.87 2011-04-11 14:23:38.000 101 33437.91 301.91 2326.38 35.87 2011-04-11 14:23:39.000 101 33437.82 301.87 2326.35 35.87 2011-04-11 14:23:40.000 101 33437.83 301.91 2326.42 35.87 2011-04-11 14:23:41.000 101 33437.75 301.87 2326.46 35.87 2011-04-11 14:23:42.000 101 33437.88 301.90 2326.42 35.87 2011-04-11 14:23:43.000 101 33437.80 301.90 2326.48 35.87 2011-04-11 14:23:44.000 101 33437.85 301.95 2326.39 35.87 2011-04-11 14:23:45.000 101 33437.79 301.97 2326.41 35.87 2011-04-11 14:23:46.000 101 33437.83 301.90 2326.34 35.87 2011-04-11 14:23:47.000 101 33437.75 301.92 2326.45 35.87 2011-04-11 14:23:48.000 101 33437.74 301.87 2326.46 35.87 2011-04-11 14:23:49.000 101 33437.82 301.88 2326.53 35.87 2011-04-11 14:23:50.000 101 33437.77 301.89 2326.43 35.87 2011-04-11 14:23:51.000 101 33437.70 301.91 2326.49 35.87 2011-04-11 14:23:52.000 101 33437.79 301.94 2326.47 35.87 2011-04-11 14:23:53.000 101 33437.75 301.90 2326.47 35.88 2011-04-11 14:23:54.000 101 33437.76 301.88 2326.49 35.88 2011-04-11 14:23:55.000 101 33437.71 301.88 2326.45 35.88 2011-04-11 14:23:56.000 101 33437.73 301.87 2326.43 35.88 2011-04-11 14:23:57.000 101 33437.68 301.84 2326.39 35.88 2011-04-11 14:23:58.000 101 33437.69 301.85 2326.47 35.87 2011-04-11 14:23:59.000 101 33437.74 301.92 2326.44 35.88 2011-04-11 14:24:00.000 101 33437.60 301.84 2326.44 35.88 2011-04-11 14:24:01.000 101 33437.75 301.90 2326.43 35.88 2011-04-11 14:24:02.000 101 33437.51 301.95 2326.51 35.87 2011-04-11 14:24:03.000 101 33437.57 301.92 2326.56 35.87 2011-04-11 14:24:04.000 101 33437.66 301.89 2326.47 35.87 2011-04-11 14:24:05.000 101 33437.57 301.91 2326.45 35.87 2011-04-11 14:24:06.000 101 33437.38 301.94 2326.53 35.87 2011-04-11 14:24:07.000 101 33437.50 301.96 2326.55 35.88 2011-04-11 14:24:08.000 101 33437.57 301.98 2326.51 35.88 2011-04-11 14:24:09.000 101 33437.47 301.92 2326.40 35.88 2011-04-11 14:24:10.000 101 33437.59 301.96 2326.53 35.88 2011-04-11 14:24:11.000 101 33437.66 301.93 2326.57 35.88 2011-04-11 14:24:12.000 101 33437.60 301.95 2326.49 35.88 2011-04-11 14:24:13.000 101 33437.58 301.93 2326.46 35.88 2011-04-11 14:24:14.000 101 33437.70 301.97 2326.51 35.88 2011-04-11 14:24:15.000 101 33437.63 301.94 2326.50 35.88 2011-04-11 14:24:16.000 101 33437.69 301.89 2326.53 35.88 2011-04-11 14:24:17.000 101 33437.67 301.91 2326.55 35.88 2011-04-11 14:24:18.000 101 33437.69 301.92 2326.51 35.88 2011-04-11 14:24:19.000 101 33437.73 301.86 2326.61 35.88 2011-04-11 14:24:20.000 101 33437.62 301.90 2326.52 35.88 2011-04-11 14:24:21.000 101 33437.66 301.89 2326.51 35.88 2011-04-11 14:24:22.000 101 33437.63 301.87 2326.54 35.88 2011-04-11 14:24:23.000 101 33437.67 301.88 2326.47 35.88 2011-04-11 14:24:24.000 101 33437.63 301.88 2326.54 35.88 2011-04-11 14:24:25.000 101 33437.63 301.87 2326.50 35.88 2011-04-11 14:24:26.000 101 33437.73 301.86 2326.47 35.88 2011-04-11 14:24:27.000 101 33437.71 301.87 2326.52 35.88 2011-04-11 14:24:28.000 101 33437.63 301.88 2326.46 35.88 2011-04-11 14:24:29.000 101 33437.77 301.89 2326.49 35.88 2011-04-11 14:24:30.000 101 33437.78 301.85 2326.54 35.88 2011-04-11 14:24:31.000 101 33437.76 301.90 2326.55 35.88 2011-04-11 14:24:32.000 101 33437.79 301.87 2326.44 35.88 2011-04-11 14:24:33.000 101 33437.86 301.86 2326.46 35.88 2011-04-11 14:24:34.000 101 33437.81 301.82 2326.46 35.88 2011-04-11 14:24:35.000 101 33437.87 301.85 2326.56 35.88 2011-04-11 14:24:36.000 101 33437.85 301.84 2326.43 35.88 2011-04-11 14:24:37.000 101 33437.81 301.83 2326.43 35.88 2011-04-11 14:24:38.000 101 33437.86 301.83 2326.47 35.88 2011-04-11 14:24:39.000 101 33437.81 301.82 2326.53 35.87 2011-04-11 14:24:40.000 101 33437.79 301.85 2326.48 35.88 2011-04-11 14:24:41.000 101 33437.85 301.85 2326.45 35.88 2011-04-11 14:24:42.000 101 33437.79 301.84 2326.46 35.88 2011-04-11 14:24:43.000 101 33437.83 301.82 2326.43 35.88 2011-04-11 14:24:44.000 101 33437.77 301.87 2326.39 35.88 2011-04-11 14:24:45.000 101 33437.79 301.85 2326.44 35.88 2011-04-11 14:24:46.000 101 33437.73 301.85 2326.52 35.88 2011-04-11 14:24:47.000 101 33437.75 301.86 2326.49 35.88 2011-04-11 14:24:48.000 101 33437.65 301.85 2326.41 35.88 2011-04-11 14:24:49.000 101 33437.72 301.83 2326.49 35.88 2011-04-11 14:24:50.000 101 33437.73 301.87 2326.45 35.88 2011-04-11 14:24:51.000 101 33437.72 301.87 2326.44 35.88 2011-04-11 14:24:52.000 101 33437.78 301.84 2326.44 35.88 2011-04-11 14:24:53.000 101 33437.76 301.90 2326.45 35.88 2011-04-11 14:24:54.000 101 33437.64 301.92 2326.39 35.88 2011-04-11 14:24:55.000 101 33437.70 301.92 2326.51 35.88 2011-04-11 14:24:56.000 101 33437.76 301.94 2326.50 35.88 2011-04-11 14:24:57.000 101 33437.66 301.92 2326.45 35.88 2011-04-11 14:24:58.000 101 33437.68 301.93 2326.49 35.88 2011-04-11 14:24:59.000 101 33437.73 301.91 2326.47 35.88 2011-04-11 14:25:00.000 101 33437.76 301.96 2326.49 35.88 2011-04-11 14:25:01.000 101 33437.72 301.97 2326.43 35.88 2011-04-11 14:25:02.000 101 33437.75 301.93 2326.42 35.87 2011-04-11 14:25:03.000 101 33437.73 301.95 2326.36 35.87 2011-04-11 14:25:04.000 101 33437.70 301.98 2326.54 35.87 2011-04-11 14:25:05.000 101 33437.73 301.95 2326.46 35.87 2011-04-11 14:25:06.000 101 33437.65 301.96 2326.44 35.87 2011-04-11 14:25:07.000 101 33437.79 301.95 2326.42 35.87 2011-04-11 14:25:08.000 101 33437.70 301.98 2326.41 35.87 2011-04-11 14:25:09.000 101 33437.69 301.99 2326.46 35.87 2011-04-11 14:25:10.000 101 33437.69 301.99 2326.52 35.87 2011-04-11 14:25:11.000 101 33437.77 301.97 2326.42 35.87 2011-04-11 14:25:12.000 101 33437.76 301.98 2326.43 35.88 2011-04-11 14:25:13.000 101 33437.69 302.00 2326.39 35.87 2011-04-11 14:25:14.000 101 33437.63 301.99 2326.48 35.87 2011-04-11 14:25:15.000 101 33437.56 302.03 2326.42 35.87 2011-04-11 14:25:16.000 101 33437.59 302.01 2326.44 35.87 2011-04-11 14:25:17.000 101 33437.69 302.06 2326.46 35.87 2011-04-11 14:25:18.000 101 33437.56 302.04 2326.42 35.87 2011-04-11 14:25:19.000 101 33437.49 302.02 2326.34 35.87 2011-04-11 14:25:20.000 101 33437.60 302.10 2326.46 35.87 2011-04-11 14:25:21.000 101 33437.54 302.12 2326.46 35.87 2011-04-11 14:25:22.000 101 33437.53 302.05 2326.52 35.87 2011-04-11 14:25:23.000 101 33437.57 302.09 2326.43 35.87 2011-04-11 14:25:24.000 101 33437.48 302.08 2326.41 35.87 2011-04-11 14:25:25.000 101 33437.61 302.10 2326.49 35.87 2011-04-11 14:25:26.000 101 33437.55 302.12 2326.49 35.87 2011-04-11 14:25:27.000 101 33437.45 302.13 2326.53 35.87 2011-04-11 14:25:28.000 101 33437.49 302.14 2326.52 35.87 2011-04-11 14:25:29.000 101 33437.50 302.17 2326.49 35.87 2011-04-11 14:25:30.000 101 33437.42 302.17 2326.49 35.87 2011-04-11 14:25:31.000 101 33437.42 302.17 2326.50 35.87 2011-04-11 14:25:32.000 101 33437.53 302.16 2326.58 35.87 2011-04-11 14:25:33.000 101 33437.42 302.19 2326.51 35.87 2011-04-11 14:25:34.000 101 33437.38 302.17 2326.48 35.87 2011-04-11 14:25:35.000 101 33437.38 302.21 2326.52 35.87 2011-04-11 14:25:36.000 101 33437.36 302.21 2326.54 35.87 2011-04-11 14:25:37.000 101 33437.46 302.24 2326.49 35.87 2011-04-11 14:25:38.000 101 33437.45 302.23 2326.47 35.87 2011-04-11 14:25:39.000 101 33437.41 302.23 2326.46 35.87 2011-04-11 14:25:40.000 101 33437.31 302.25 2326.51 35.87 2011-04-11 14:25:41.000 101 33437.36 302.27 2326.57 35.87 2011-04-11 14:25:42.000 101 33437.35 302.28 2326.62 35.87 2011-04-11 14:25:43.000 101 33437.41 302.28 2326.47 35.87 2011-04-11 14:25:44.000 101 33437.34 302.29 2326.55 35.87 2011-04-11 14:25:45.000 101 33437.53 302.29 2326.53 35.87 2011-04-11 14:25:46.000 101 33437.52 302.29 2326.57 35.87 2011-04-11 14:25:47.000 101 33437.49 302.29 2326.67 35.87 2011-04-11 14:25:48.000 101 33437.51 302.24 2326.53 35.87 2011-04-11 14:25:49.000 101 33437.43 302.26 2326.59 35.87 2011-04-11 14:25:50.000 101 33437.55 302.26 2326.66 35.87 2011-04-11 14:25:51.000 101 33437.45 302.27 2326.63 35.87 2011-04-11 14:25:52.000 101 33437.46 302.29 2326.66 35.87 2011-04-11 14:25:53.000 101 33437.56 302.27 2326.67 35.87 2011-04-11 14:25:54.000 101 33437.46 302.34 2326.70 35.87 2011-04-11 14:25:55.000 101 33437.50 302.30 2326.59 35.87 2011-04-11 14:25:56.000 101 33437.46 302.33 2326.62 35.87 2011-04-11 14:25:57.000 101 33437.61 302.30 2326.70 35.87 2011-04-11 14:25:58.000 101 33437.54 302.29 2326.58 35.87 2011-04-11 14:25:59.000 101 33437.61 302.31 2326.67 35.87 2011-04-11 14:26:00.000 101 33437.52 302.32 2326.64 35.87 2011-04-11 14:26:01.000 101 33437.61 302.31 2326.59 35.87 2011-04-11 14:26:02.000 101 33437.55 302.31 2326.60 35.87 2011-04-11 14:26:03.000 101 33437.66 302.31 2326.55 35.87 2011-04-11 14:26:04.000 101 33437.62 302.32 2326.63 35.87 2011-04-11 14:26:05.000 101 33437.57 302.33 2326.61 35.87 2011-04-11 14:26:06.000 101 33437.61 302.33 2326.62 35.87 2011-04-11 14:26:07.000 101 33437.52 302.33 2326.61 35.87 2011-04-11 14:26:08.000 101 33437.66 302.30 2326.56 35.87 2011-04-11 14:26:09.000 101 33437.46 302.29 2326.57 35.87 2011-04-11 14:26:10.000 101 33437.63 302.29 2326.63 35.87 2011-04-11 14:26:11.000 101 33437.58 302.31 2326.55 35.87 2011-04-11 14:26:12.000 101 33437.48 302.35 2326.58 35.87 2011-04-11 14:26:13.000 101 33437.58 302.35 2326.63 35.87 2011-04-11 14:26:14.000 101 33437.48 302.39 2326.55 35.87 2011-04-11 14:26:15.000 101 33437.44 302.38 2326.54 35.87 2011-04-11 14:26:16.000 101 33437.44 302.38 2326.52 35.87 2011-04-11 14:26:17.000 101 33437.38 302.40 2326.61 35.87 2011-04-11 14:26:18.000 101 33437.52 302.40 2326.63 35.87 2011-04-11 14:26:19.000 101 33437.49 302.49 2326.60 35.87 2011-04-11 14:26:20.000 101 33437.48 302.45 2326.59 35.87 2011-04-11 14:26:21.000 101 33437.45 302.49 2326.61 35.87 2011-04-11 14:26:22.000 101 33437.44 302.46 2326.65 35.87 2011-04-11 14:26:23.000 101 33437.51 302.48 2326.62 35.87 2011-04-11 14:26:24.000 101 33437.45 302.53 2326.54 35.87 2011-04-11 14:26:25.000 101 33437.39 302.54 2326.59 35.87 2011-04-11 14:26:26.000 101 33437.53 302.50 2326.62 35.87 2011-04-11 14:26:27.000 101 33437.34 302.52 2326.59 35.87 2011-04-11 14:26:28.000 101 33437.35 302.53 2326.59 35.87 2011-04-11 14:26:29.000 101 33437.44 302.56 2326.57 35.87 2011-04-11 14:26:30.000 101 33437.36 302.56 2326.63 35.87 2011-04-11 14:26:31.000 101 33437.44 302.61 2326.56 35.87 2011-04-11 14:26:32.000 101 33437.34 302.59 2326.71 35.87 2011-04-11 14:26:33.000 101 33437.38 302.62 2326.64 35.87 2011-04-11 14:26:34.000 101 33437.33 302.61 2326.63 35.87 2011-04-11 14:26:35.000 101 33437.35 302.65 2326.50 35.87 2011-04-11 14:26:36.000 101 33437.30 302.68 2326.65 35.87 2011-04-11 14:26:37.000 101 33437.33 302.69 2326.66 35.87 2011-04-11 14:26:38.000 101 33437.26 302.65 2326.64 35.87 2011-04-11 14:26:39.000 101 33437.33 302.69 2326.68 35.87 2011-04-11 14:26:40.000 101 33437.24 302.66 2326.65 35.87 2011-04-11 14:26:41.000 101 33437.23 302.69 2326.60 35.87 2011-04-11 14:26:42.000 101 33437.21 302.69 2326.67 35.87 2011-04-11 14:26:43.000 101 33437.27 302.71 2326.66 35.87 2011-04-11 14:26:44.000 101 33437.22 302.72 2326.67 35.87 2011-04-11 14:26:45.000 101 33437.10 302.78 2326.67 35.87 2011-04-11 14:26:46.000 101 33437.18 302.76 2326.74 35.87 2011-04-11 14:26:47.000 101 33437.25 302.77 2326.70 35.87 2011-04-11 14:26:48.000 101 33437.17 302.80 2326.67 35.87 2011-04-11 14:26:49.000 101 33437.14 302.81 2326.77 35.87 2011-04-11 14:26:50.000 101 33437.07 302.83 2326.68 35.87 2011-04-11 14:26:51.000 101 33437.06 302.87 2326.71 35.87 2011-04-11 14:26:52.000 101 33437.05 302.87 2326.70 35.87 2011-04-11 14:26:53.000 101 33437.04 302.87 2326.84 35.87 2011-04-11 14:26:54.000 101 33436.96 302.89 2326.78 35.87 2011-04-11 14:26:55.000 101 33437.00 302.90 2326.78 35.87 2011-04-11 14:26:56.000 101 33437.07 302.90 2326.80 35.87 2011-04-11 14:26:57.000 101 33436.96 302.90 2326.84 35.87 2011-04-11 14:26:58.000 101 33437.00 302.94 2326.80 35.87 2011-04-11 14:26:59.000 101 33436.90 302.89 2326.89 35.87 2011-04-11 14:27:00.000 101 33436.93 302.92 2326.74 35.87 2011-04-11 14:27:01.000 101 33436.86 302.90 2326.81 35.87 2011-04-11 14:27:02.000 101 33436.94 302.91 2326.81 35.87 2011-04-11 14:27:03.000 101 33436.93 302.95 2326.81 35.87 2011-04-11 14:27:04.000 101 33436.88 302.98 2326.84 35.87 2011-04-11 14:27:05.000 101 33436.94 302.96 2326.81 35.87 2011-04-11 14:27:06.000 101 33436.93 303.00 2326.80 35.87 2011-04-11 14:27:07.000 101 33436.93 302.96 2326.81 35.87 2011-04-11 14:27:08.000 101 33436.95 302.93 2326.92 35.87 2011-04-11 14:27:09.000 101 33436.98 302.99 2326.88 35.87 2011-04-11 14:27:10.000 101 33437.01 302.98 2326.84 35.87 2011-04-11 14:27:11.000 101 33436.98 302.94 2326.82 35.87 2011-04-11 14:27:12.000 101 33437.08 302.99 2326.86 35.87 2011-04-11 14:27:13.000 101 33437.04 302.95 2326.90 35.87 2011-04-11 14:27:14.000 101 33436.96 302.99 2326.87 35.87 2011-04-11 14:27:15.000 101 33436.98 302.96 2326.93 35.87 2011-04-11 14:27:16.000 101 33437.00 302.96 2326.93 35.87 2011-04-11 14:27:17.000 101 33437.05 302.96 2326.96 35.87 2011-04-11 14:27:18.000 101 33437.02 302.99 2326.95 35.87 2011-04-11 14:27:19.000 101 33437.00 302.99 2326.89 35.87 2011-04-11 14:27:20.000 101 33436.98 302.98 2326.88 35.87 2011-04-11 14:27:21.000 101 33437.17 302.96 2326.95 35.87 2011-04-11 14:27:22.000 101 33437.10 302.96 2326.91 35.87 2011-04-11 14:27:23.000 101 33437.08 302.98 2326.87 35.87 2011-04-11 14:27:24.000 101 33437.05 303.00 2326.89 35.87 2011-04-11 14:27:25.000 101 33437.12 302.99 2326.87 35.87 2011-04-11 14:27:26.000 101 33437.17 302.99 2326.91 35.87 2011-04-11 14:27:27.000 101 33437.14 302.92 2326.83 35.87 2011-04-11 14:27:28.000 101 33437.20 302.95 2326.86 35.87 2011-04-11 14:27:29.000 101 33437.21 302.95 2326.84 35.87 2011-04-11 14:27:30.000 101 33437.30 302.94 2326.81 35.87 2011-04-11 14:27:31.000 101 33437.30 302.99 2326.80 35.87 2011-04-11 14:27:32.000 101 33437.41 302.89 2326.84 35.87 2011-04-11 14:27:33.000 101 33437.56 302.89 2326.72 35.87 2011-04-11 14:27:34.000 101 33437.48 302.90 2326.77 35.87 2011-04-11 14:27:35.000 101 33437.39 302.89 2326.81 35.87 2011-04-11 14:27:36.000 101 33437.45 302.93 2326.68 35.87 2011-04-11 14:27:37.000 101 33437.50 302.92 2326.75 35.87 2011-04-11 14:27:38.000 101 33437.47 302.90 2326.74 35.87 2011-04-11 14:27:39.000 101 33437.51 302.88 2326.81 35.87 2011-04-11 14:27:40.000 101 33437.58 302.85 2326.78 35.87 2011-04-11 14:27:41.000 101 33437.60 302.85 2326.84 35.87 2011-04-11 14:27:42.000 101 33437.72 302.85 2326.68 35.87 2011-04-11 14:27:43.000 101 33437.58 302.87 2326.66 35.87 2011-04-11 14:27:44.000 101 33437.61 302.87 2326.66 35.87 2011-04-11 14:27:45.000 101 33437.78 302.87 2326.62 35.87 2011-04-11 14:27:46.000 101 33437.75 302.81 2326.61 35.87 2011-04-11 14:27:47.000 101 33437.74 302.85 2326.59 35.87 2011-04-11 14:27:48.000 101 33437.79 302.85 2326.68 35.87 2011-04-11 14:27:49.000 101 33437.83 302.87 2326.62 35.87 2011-04-11 14:27:50.000 101 33437.71 302.85 2326.57 35.87 2011-04-11 14:27:51.000 101 33437.72 302.86 2326.61 35.87 2011-04-11 14:27:52.000 101 33437.70 302.87 2326.56 35.87 2011-04-11 14:27:53.000 101 33437.72 302.88 2326.64 35.87 2011-04-11 14:27:54.000 101 33437.60 302.89 2326.59 35.87 2011-04-11 14:27:55.000 101 33437.55 302.88 2326.43 35.87 2011-04-11 14:27:56.000 101 33437.53 302.95 2326.64 35.87 2011-04-11 14:27:57.000 101 33437.45 302.98 2326.52 35.87 2011-04-11 14:27:58.000 101 33437.39 302.98 2326.50 35.87 2011-04-11 14:27:59.000 101 33437.27 303.04 2326.57 35.87 2011-04-11 14:28:00.000 101 33437.28 303.07 2326.59 35.87 2011-04-11 14:28:01.000 101 33437.19 303.06 2326.51 35.87 2011-04-11 14:28:02.000 101 33437.17 303.13 2326.58 35.87 2011-04-11 14:28:03.000 101 33437.07 303.17 2326.57 35.87 2011-04-11 14:28:04.000 101 33437.02 303.21 2326.64 35.87 2011-04-11 14:28:05.000 101 33436.97 303.23 2326.61 35.87 2011-04-11 14:28:06.000 101 33436.92 303.28 2326.58 35.87 2011-04-11 14:28:07.000 101 33436.97 303.21 2326.59 35.87 2011-04-11 14:28:08.000 101 33436.92 303.22 2326.56 35.87 2011-04-11 14:28:09.000 101 33436.77 303.30 2326.70 35.87 2011-04-11 14:28:10.000 101 33436.82 303.29 2326.59 35.87 2011-04-11 14:28:11.000 101 33436.80 303.28 2326.77 35.87 2011-04-11 14:28:12.000 101 33436.76 303.35 2326.69 35.87 2011-04-11 14:28:13.000 101 33436.87 303.34 2326.72 35.87 2011-04-11 14:28:14.000 101 33436.77 303.38 2326.71 35.87 2011-04-11 14:28:15.000 101 33436.89 303.41 2326.72 35.87 2011-04-11 14:28:16.000 101 33436.76 303.41 2326.73 35.87 2011-04-11 14:28:17.000 101 33436.93 303.42 2326.79 35.87 2011-04-11 14:28:18.000 101 33436.93 303.37 2326.77 35.87 2011-04-11 14:28:19.000 101 33437.01 303.41 2326.86 35.87 2011-04-11 14:28:20.000 101 33436.99 303.42 2326.90 35.87 2011-04-11 14:28:21.000 101 33437.14 303.40 2326.79 35.87 2011-04-11 14:28:22.000 101 33437.02 303.37 2326.86 35.87 2011-04-11 14:28:23.000 101 33437.11 303.42 2326.83 35.87 2011-04-11 14:28:24.000 101 33437.06 303.42 2326.81 35.87 2011-04-11 14:28:25.000 101 33437.10 303.36 2326.87 35.87 2011-04-11 14:28:26.000 101 33437.19 303.37 2326.80 35.87 2011-04-11 14:28:27.000 101 33437.20 303.37 2326.80 35.87 2011-04-11 14:28:28.000 101 33437.17 303.33 2326.75 35.87 2011-04-11 14:28:29.000 101 33437.23 303.32 2326.83 35.87 2011-04-11 14:28:30.000 101 33437.22 303.35 2326.80 35.87 2011-04-11 14:28:31.000 101 33437.29 303.31 2326.83 35.87 2011-04-11 14:28:32.000 101 33437.24 303.29 2326.83 35.87 2011-04-11 14:28:33.000 101 33437.08 303.30 2326.77 35.87 2011-04-11 14:28:34.000 101 33437.14 303.32 2326.70 35.87 2011-04-11 14:28:35.000 101 33437.10 303.28 2326.77 35.87 2011-04-11 14:28:36.000 101 33437.08 303.32 2326.76 35.87 2011-04-11 14:28:37.000 101 33437.09 303.32 2326.81 35.87 2011-04-11 14:28:38.000 101 33437.05 303.33 2326.77 35.87 2011-04-11 14:28:39.000 101 33436.95 303.41 2326.78 35.87 2011-04-11 14:28:40.000 101 33436.93 303.38 2326.71 35.87 2011-04-11 14:28:41.000 101 33436.83 303.37 2326.75 35.87 2011-04-11 14:28:42.000 101 33436.91 303.42 2326.75 35.87 2011-04-11 14:28:43.000 101 33436.98 303.37 2326.74 35.87 2011-04-11 14:28:44.000 101 33436.83 303.42 2326.76 35.87 2011-04-11 14:28:45.000 101 33436.72 303.41 2326.74 35.87 2011-04-11 14:28:46.000 101 33436.77 303.42 2326.75 35.87 2011-04-11 14:28:47.000 101 33436.70 303.47 2326.82 35.87 2011-04-11 14:28:48.000 101 33436.77 303.50 2326.81 35.87 2011-04-11 14:28:49.000 101 33436.68 303.49 2326.78 35.87 2011-04-11 14:28:50.000 101 33436.74 303.46 2326.86 35.87 2011-04-11 14:28:51.000 101 33436.68 303.54 2326.82 35.87 2011-04-11 14:28:52.000 101 33436.65 303.51 2326.78 35.87 2011-04-11 14:28:53.000 101 33436.65 303.50 2326.86 35.87 2011-04-11 14:28:54.000 101 33436.67 303.56 2326.83 35.87 2011-04-11 14:28:55.000 101 33436.70 303.52 2326.82 35.87 2011-04-11 14:28:56.000 101 33436.67 303.57 2326.83 35.87 2011-04-11 14:28:57.000 101 33436.66 303.48 2326.80 35.87 2011-04-11 14:28:58.000 101 33436.64 303.44 2326.90 35.87 2011-04-11 14:28:59.000 101 33436.72 303.54 2326.84 35.87 2011-04-11 14:29:00.000 101 33436.67 303.49 2326.87 35.87 2011-04-11 14:29:01.000 101 33436.68 303.49 2326.86 35.87 2011-04-11 14:29:02.000 101 33436.71 303.51 2326.88 35.87 2011-04-11 14:29:03.000 101 33436.79 303.51 2326.79 35.87 2011-04-11 14:29:04.000 101 33436.75 303.47 2326.90 35.87 2011-04-11 14:29:05.000 101 33436.77 303.48 2326.85 35.87 2011-04-11 14:29:06.000 101 33436.79 303.48 2326.85 35.87 2011-04-11 14:29:07.000 101 33436.81 303.50 2326.87 35.87 2011-04-11 14:29:08.000 101 33436.86 303.44 2326.87 35.87 2011-04-11 14:29:09.000 101 33437.00 303.44 2326.80 35.87 2011-04-11 14:29:10.000 101 33436.86 303.42 2326.75 35.87 2011-04-11 14:29:11.000 101 33436.95 303.40 2326.84 35.87 2011-04-11 14:29:12.000 101 33436.89 303.40 2326.87 35.87 2011-04-11 14:29:13.000 101 33436.94 303.38 2326.82 35.87 2011-04-11 14:29:14.000 101 33436.94 303.39 2326.83 35.87 2011-04-11 14:29:15.000 101 33436.94 303.40 2326.80 35.87 2011-04-11 14:29:16.000 101 33436.92 303.39 2326.74 35.87 2011-04-11 14:29:17.000 101 33437.00 303.40 2326.80 35.87 2011-04-11 14:29:18.000 101 33437.07 303.39 2326.78 35.87 2011-04-11 14:29:19.000 101 33436.96 303.37 2326.72 35.87 2011-04-11 14:29:20.000 101 33437.06 303.37 2326.72 35.87 2011-04-11 14:29:21.000 101 33436.93 303.36 2326.64 35.87 2011-04-11 14:29:22.000 101 33436.87 303.38 2326.65 35.87 2011-04-11 14:29:23.000 101 33436.95 303.36 2326.73 35.87 2011-04-11 14:29:24.000 101 33436.95 303.38 2326.72 35.87 2011-04-11 14:29:25.000 101 33436.92 303.37 2326.70 35.87 2011-04-11 14:29:26.000 101 33437.04 303.37 2326.68 35.87 2011-04-11 14:29:27.000 101 33436.93 303.38 2326.70 35.87 2011-04-11 14:29:28.000 101 33436.98 303.38 2326.66 35.87 2011-04-11 14:29:29.000 101 33436.85 303.38 2326.68 35.87 2011-04-11 14:29:30.000 101 33436.88 303.40 2326.65 35.87 2011-04-11 14:29:31.000 101 33436.92 303.40 2326.69 35.87 2011-04-11 14:29:32.000 101 33436.77 303.39 2326.61 35.87 2011-04-11 14:29:33.000 101 33436.71 303.41 2326.68 35.87 2011-04-11 14:29:34.000 101 33436.74 303.39 2326.64 35.87 2011-04-11 14:29:35.000 101 33436.81 303.39 2326.74 35.87 2011-04-11 14:29:36.000 101 33436.75 303.38 2326.62 35.87 2011-04-11 14:29:37.000 101 33436.80 303.39 2326.53 35.87 2011-04-11 14:29:38.000 101 33436.67 303.39 2326.50 35.87 2011-04-11 14:29:39.000 101 33436.65 303.38 2326.58 35.87 2011-04-11 14:29:40.000 101 33436.68 303.36 2326.60 35.87 2011-04-11 14:29:41.000 101 33436.64 303.42 2326.62 35.87 2011-04-11 14:29:42.000 101 33436.63 303.41 2326.65 35.87 2011-04-11 14:29:43.000 101 33436.67 303.41 2326.64 35.87 2011-04-11 14:29:44.000 101 33436.60 303.40 2326.71 35.87 2011-04-11 14:29:45.000 101 33436.63 303.44 2326.55 35.87 2011-04-11 14:29:46.000 101 33436.61 303.44 2326.56 35.87 2011-04-11 14:29:47.000 101 33436.50 303.43 2326.52 35.87 2011-04-11 14:29:48.000 101 33436.64 303.42 2326.59 35.87 2011-04-11 14:29:49.000 101 33436.58 303.42 2326.63 35.87 2011-04-11 14:29:50.000 101 33436.60 303.44 2326.56 35.87 2011-04-11 14:29:51.000 101 33436.60 303.42 2326.59 35.87 2011-04-11 14:29:52.000 101 33436.56 303.42 2326.58 35.87 2011-04-11 14:29:53.000 101 33436.64 303.41 2326.60 35.87 2011-04-11 14:29:54.000 101 33436.50 303.44 2326.58 35.87 2011-04-11 14:29:55.000 101 33436.45 303.41 2326.59 35.87 2011-04-11 14:29:56.000 101 33436.54 303.42 2326.65 35.87 2011-04-11 14:29:57.000 101 33436.50 303.43 2326.57 35.87 2011-04-11 14:29:58.000 101 33436.55 303.40 2326.64 35.87 2011-04-11 14:29:59.000 101 33436.52 303.44 2326.59 35.87 2011-04-11 14:30:00.000 101 33436.42 303.41 2326.62 35.87 2011-04-11 14:30:01.000 101 33436.52 303.50 2326.59 35.87 2011-04-11 14:30:02.000 101 33436.39 303.46 2326.65 35.87 2011-04-11 14:30:03.000 101 33436.42 303.46 2326.57 35.87 2011-04-11 14:30:04.000 101 33436.42 303.46 2326.56 35.87 2011-04-11 14:30:05.000 101 33436.43 303.50 2326.62 35.87 2011-04-11 14:30:06.000 101 33436.40 303.45 2326.62 35.87 2011-04-11 14:30:07.000 101 33436.49 303.49 2326.53 35.87 2011-04-11 14:30:08.000 101 33436.48 303.46 2326.65 35.87 2011-04-11 14:30:09.000 101 33436.45 303.46 2326.54 35.87 2011-04-11 14:30:10.000 101 33436.46 303.50 2326.50 35.87 2011-04-11 14:30:11.000 101 33436.38 303.47 2326.60 35.87 2011-04-11 14:30:12.000 101 33436.41 303.46 2326.50 35.87 2011-04-11 14:30:13.000 101 33436.30 303.48 2326.68 35.87 2011-04-11 14:30:14.000 101 33436.39 303.49 2326.61 35.87 2011-04-11 14:30:15.000 101 33436.36 303.47 2326.62 35.87 2011-04-11 14:30:16.000 101 33436.38 303.46 2326.68 35.87 2011-04-11 14:30:17.000 101 33436.35 303.51 2326.61 35.87 2011-04-11 14:30:18.000 101 33436.29 303.53 2326.59 35.87 2011-04-11 14:30:19.000 101 33436.30 303.53 2326.57 35.87 2011-04-11 14:30:20.000 101 33436.33 303.46 2326.63 35.87 2011-04-11 14:30:21.000 101 33436.24 303.51 2326.59 35.87 2011-04-11 14:30:22.000 101 33436.21 303.51 2326.54 35.87 2011-04-11 14:30:23.000 101 33436.23 303.54 2326.55 35.87 2011-04-11 14:30:24.000 101 33436.23 303.53 2326.59 35.87 2011-04-11 14:30:25.000 101 33436.23 303.54 2326.51 35.87 2011-04-11 14:30:26.000 101 33436.24 303.52 2326.59 35.87 2011-04-11 14:30:27.000 101 33436.10 303.54 2326.55 35.87 2011-04-11 14:30:28.000 101 33436.17 303.53 2326.57 35.87 2011-04-11 14:30:29.000 101 33436.15 303.62 2326.52 35.87 2011-04-11 14:30:30.000 101 33436.12 303.62 2326.60 35.87 2011-04-11 14:30:31.000 101 33436.03 303.61 2326.57 35.87 2011-04-11 14:30:32.000 101 33436.05 303.61 2326.55 35.87 2011-04-11 14:30:33.000 101 33436.11 303.65 2326.64 35.87 2011-04-11 14:30:34.000 101 33436.00 303.62 2326.55 35.87 2011-04-11 14:30:35.000 101 33436.05 303.66 2326.60 35.87 2011-04-11 14:30:36.000 101 33435.96 303.66 2326.62 35.87 2011-04-11 14:30:37.000 101 33435.95 303.65 2326.62 35.87 2011-04-11 14:30:38.000 101 33435.83 303.67 2326.58 35.87 2011-04-11 14:30:39.000 101 33435.81 303.67 2326.52 35.87 2011-04-11 14:30:40.000 101 33435.71 303.69 2326.50 35.87 2011-04-11 14:30:41.000 101 33435.67 303.71 2326.57 35.87 2011-04-11 14:30:42.000 101 33435.61 303.75 2326.61 35.87 2011-04-11 14:30:43.000 101 33435.59 303.71 2326.53 35.87 2011-04-11 14:30:44.000 101 33435.44 303.76 2326.56 35.87 2011-04-11 14:30:45.000 101 33435.42 303.75 2326.65 35.87 2011-04-11 14:30:46.000 101 33435.35 303.78 2326.65 35.87 2011-04-11 14:30:47.000 101 33435.30 303.79 2326.64 35.87 2011-04-11 14:30:48.000 101 33435.27 303.87 2326.66 35.87 2011-04-11 14:30:49.000 101 33435.24 303.81 2326.62 35.87 2011-04-11 14:30:50.000 101 33435.18 303.84 2326.65 35.87 2011-04-11 14:30:51.000 101 33435.19 303.83 2326.66 35.87 2011-04-11 14:30:52.000 101 33435.12 303.83 2326.67 35.87 2011-04-11 14:30:53.000 101 33435.04 303.91 2326.78 35.87 2011-04-11 14:30:54.000 101 33435.03 303.91 2326.74 35.87 2011-04-11 14:30:55.000 101 33435.00 303.95 2326.80 35.87 2011-04-11 14:30:56.000 101 33434.94 303.93 2326.74 35.87 2011-04-11 14:30:57.000 101 33434.95 303.93 2326.76 35.87 2011-04-11 14:30:58.000 101 33434.89 303.94 2326.75 35.87 2011-04-11 14:30:59.000 101 33434.84 303.98 2326.74 35.87 2011-04-11 14:31:00.000 101 33434.80 303.98 2326.83 35.87 2011-04-11 14:31:01.000 101 33434.82 303.97 2326.79 35.87 2011-04-11 14:31:02.000 101 33434.78 303.97 2326.88 35.87 2011-04-11 14:31:03.000 101 33434.82 303.97 2326.90 35.87 2011-04-11 14:31:04.000 101 33434.84 303.99 2326.89 35.87 2011-04-11 14:31:05.000 101 33434.79 303.98 2326.83 35.87 2011-04-11 14:31:06.000 101 33434.87 303.94 2326.88 35.87 2011-04-11 14:31:07.000 101 33434.79 304.00 2326.86 35.87 2011-04-11 14:31:08.000 101 33434.85 303.97 2326.86 35.87 2011-04-11 14:31:09.000 101 33434.77 303.98 2326.96 35.87 2011-04-11 14:31:10.000 101 33434.76 303.96 2326.89 35.87 2011-04-11 14:31:11.000 101 33434.71 303.95 2326.91 35.87 2011-04-11 14:31:12.000 101 33434.70 303.97 2326.88 35.87 2011-04-11 14:31:13.000 101 33434.76 304.00 2326.93 35.87 2011-04-11 14:31:14.000 101 33434.65 303.98 2326.96 35.87 2011-04-11 14:31:15.000 101 33434.64 303.93 2326.91 35.87 2011-04-11 14:31:16.000 101 33434.63 303.93 2326.91 35.87 2011-04-11 14:31:17.000 101 33434.52 303.97 2326.96 35.87 2011-04-11 14:31:18.000 101 33434.50 304.00 2326.93 35.87 2011-04-11 14:31:19.000 101 33434.42 304.00 2326.88 35.87 2011-04-11 14:31:20.000 101 33434.44 303.94 2326.93 35.87 2011-04-11 14:31:21.000 101 33434.33 303.99 2326.96 35.87 2011-04-11 14:31:22.000 101 33434.41 304.02 2326.93 35.87 2011-04-11 14:31:23.000 101 33434.41 304.02 2326.93 35.87 2011-04-11 14:31:24.000 101 33434.30 304.06 2326.95 35.87 2011-04-11 14:31:25.000 101 33434.33 304.06 2326.97 35.87 2011-04-11 14:31:26.000 101 33434.14 304.05 2326.98 35.88 2011-04-11 14:31:27.000 101 33434.18 304.10 2327.02 35.87 2011-04-11 14:31:28.000 101 33434.16 304.08 2326.91 35.87 2011-04-11 14:31:29.000 101 33434.19 304.10 2326.99 35.87 2011-04-11 14:31:30.000 101 33434.12 304.13 2327.02 35.87 2011-04-11 14:31:31.000 101 33434.18 304.12 2326.99 35.87 2011-04-11 14:31:32.000 101 33434.11 304.11 2327.06 35.88 2011-04-11 14:31:33.000 101 33434.06 304.16 2327.09 35.87 2011-04-11 14:31:34.000 101 33434.03 304.16 2327.00 35.88 2011-04-11 14:31:35.000 101 33434.03 304.18 2327.01 35.87 2011-04-11 14:31:36.000 101 33434.02 304.16 2327.05 35.87 2011-04-11 14:31:37.000 101 33433.88 304.14 2327.01 35.87 2011-04-11 14:31:38.000 101 33433.98 304.15 2327.08 35.87 2011-04-11 14:31:39.000 101 33433.98 304.14 2327.15 35.87 2011-04-11 14:31:40.000 101 33434.00 304.11 2327.15 35.87 2011-04-11 14:31:41.000 101 33434.04 304.09 2327.01 35.87 2011-04-11 14:31:42.000 101 33433.97 304.12 2327.14 35.88 2011-04-11 14:31:43.000 101 33434.07 304.10 2327.16 35.87 2011-04-11 14:31:44.000 101 33434.09 304.05 2327.09 35.87 2011-04-11 14:31:45.000 101 33434.20 304.06 2327.20 35.87 2011-04-11 14:31:46.000 101 33434.06 304.03 2327.18 35.87 2011-04-11 14:31:47.000 101 33434.15 304.00 2327.18 35.87 2011-04-11 14:31:48.000 101 33434.15 304.01 2327.05 35.87 2011-04-11 14:31:49.000 101 33434.12 304.03 2327.14 35.87 2011-04-11 14:31:50.000 101 33434.16 303.95 2327.16 35.87 2011-04-11 14:31:51.000 101 33434.14 304.01 2327.12 35.87 2011-04-11 14:31:52.000 101 33434.07 303.99 2327.11 35.87 2011-04-11 14:31:53.000 101 33434.04 303.96 2326.97 35.87 2011-04-11 14:31:54.000 101 33434.09 303.98 2327.07 35.87 2011-04-11 14:31:55.000 101 33434.00 303.95 2327.06 35.87 2011-04-11 14:31:56.000 101 33433.94 304.00 2326.97 35.87 2011-04-11 14:31:57.000 101 33434.03 303.99 2327.06 35.87 2011-04-11 14:31:58.000 101 33433.84 303.98 2327.05 35.87 2011-04-11 14:31:59.000 101 33433.78 303.97 2327.08 35.87 2011-04-11 14:32:00.000 101 33433.79 304.00 2326.98 35.87 2011-04-11 14:32:01.000 101 33433.70 304.00 2326.95 35.87 2011-04-11 14:32:02.000 101 33433.62 304.04 2326.93 35.87 2011-04-11 14:32:03.000 101 33433.50 304.07 2327.01 35.87 2011-04-11 14:32:04.000 101 33433.49 304.06 2326.96 35.87 2011-04-11 14:32:05.000 101 33433.37 304.16 2327.01 35.87 2011-04-11 14:32:06.000 101 33433.28 304.18 2327.03 35.87 2011-04-11 14:32:07.000 101 33433.35 304.15 2327.02 35.87 2011-04-11 14:32:08.000 101 33433.33 304.21 2327.02 35.87 2011-04-11 14:32:09.000 101 33433.19 304.22 2327.04 35.87 2011-04-11 14:32:10.000 101 33433.19 304.22 2327.01 35.87 2011-04-11 14:32:11.000 101 33433.04 304.28 2327.04 35.87 2011-04-11 14:32:12.000 101 33433.02 304.27 2327.06 35.87 2011-04-11 14:32:13.000 101 33432.98 304.29 2327.05 35.87 2011-04-11 14:32:14.000 101 33432.99 304.36 2327.10 35.87 2011-04-11 14:32:15.000 101 33432.98 304.40 2327.17 35.87 2011-04-11 14:32:16.000 101 33432.89 304.39 2327.06 35.87 2011-04-11 14:32:17.000 101 33432.83 304.37 2327.13 35.87 2011-04-11 14:32:18.000 101 33432.85 304.37 2327.12 35.87 2011-04-11 14:32:19.000 101 33432.85 304.43 2327.20 35.87 2011-04-11 14:32:20.000 101 33432.74 304.47 2327.22 35.87 2011-04-11 14:32:21.000 101 33432.85 304.46 2327.25 35.87 2011-04-11 14:32:22.000 101 33432.79 304.47 2327.22 35.87 2011-04-11 14:32:23.000 101 33432.70 304.53 2327.26 35.87 2011-04-11 14:32:24.000 101 33432.73 304.50 2327.26 35.87 2011-04-11 14:32:25.000 101 33432.70 304.54 2327.30 35.87 2011-04-11 14:32:26.000 101 33432.55 304.53 2327.43 35.88 2011-04-11 14:32:27.000 101 33432.59 304.57 2327.27 35.87 2011-04-11 14:32:28.000 101 33432.58 304.56 2327.22 35.88 2011-04-11 14:32:29.000 101 33432.51 304.63 2327.34 35.88 2011-04-11 14:32:30.000 101 33432.48 304.59 2327.37 35.88 2011-04-11 14:32:31.000 101 33432.46 304.58 2327.36 35.87 2011-04-11 14:32:32.000 101 33432.36 304.65 2327.35 35.88 2011-04-11 14:32:33.000 101 33432.33 304.70 2327.35 35.87 2011-04-11 14:32:34.000 101 33432.27 304.67 2327.40 35.87 2011-04-11 14:32:35.000 101 33432.14 304.69 2327.32 35.88 2011-04-11 14:32:36.000 101 33432.12 304.68 2327.33 35.87 2011-04-11 14:32:37.000 101 33432.10 304.70 2327.46 35.88 2011-04-11 14:32:38.000 101 33431.93 304.72 2327.47 35.87 2011-04-11 14:32:39.000 101 33432.01 304.76 2327.51 35.88 2011-04-11 14:32:40.000 101 33431.94 304.74 2327.51 35.87 2011-04-11 14:32:41.000 101 33431.88 304.81 2327.49 35.88 2011-04-11 14:32:42.000 101 33431.77 304.78 2327.55 35.88 2011-04-11 14:32:43.000 101 33431.77 304.83 2327.47 35.87 2011-04-11 14:32:44.000 101 33431.74 304.83 2327.57 35.88 2011-04-11 14:32:45.000 101 33431.71 304.89 2327.51 35.87 2011-04-11 14:32:46.000 101 33431.65 304.81 2327.57 35.87 2011-04-11 14:32:47.000 101 33431.65 304.83 2327.66 35.87 2011-04-11 14:32:48.000 101 33431.59 304.83 2327.63 35.87 2011-04-11 14:32:49.000 101 33431.73 304.84 2327.65 35.87 2011-04-11 14:32:50.000 101 33431.61 304.85 2327.62 35.87 2011-04-11 14:32:51.000 101 33431.62 304.91 2327.78 35.88 2011-04-11 14:32:52.000 101 33431.54 304.88 2327.74 35.88 2011-04-11 14:32:53.000 101 33431.57 304.87 2327.70 35.88 2011-04-11 14:32:54.000 101 33431.57 304.86 2327.74 35.87 2011-04-11 14:32:55.000 101 33431.47 304.83 2327.72 35.87 2011-04-11 14:32:56.000 101 33431.48 304.87 2327.76 35.87 2011-04-11 14:32:57.000 101 33431.52 304.85 2327.82 35.87 2011-04-11 14:32:58.000 101 33431.47 304.87 2327.83 35.88 2011-04-11 14:32:59.000 101 33431.45 304.85 2327.78 35.87 2011-04-11 14:33:00.000 101 33431.45 304.83 2327.78 35.87 2011-04-11 14:33:01.000 101 33431.51 304.84 2327.81 35.87 2011-04-11 14:33:02.000 101 33431.45 304.85 2327.80 35.87 2011-04-11 14:33:03.000 101 33431.55 304.78 2327.76 35.88 2011-04-11 14:33:04.000 101 33431.40 304.79 2327.70 35.88 2011-04-11 14:33:05.000 101 33431.44 304.81 2327.84 35.88 2011-04-11 14:33:06.000 101 33431.47 304.79 2327.87 35.88 2011-04-11 14:33:07.000 101 33431.32 304.80 2327.88 35.88 2011-04-11 14:33:08.000 101 33431.47 304.79 2327.85 35.88 2011-04-11 14:33:09.000 101 33431.30 304.75 2327.79 35.88 2011-04-11 14:33:10.000 101 33431.42 304.74 2327.80 35.88 2011-04-11 14:33:11.000 101 33431.34 304.77 2327.77 35.88 2011-04-11 14:33:12.000 101 33431.36 304.74 2327.80 35.88 2011-04-11 14:33:13.000 101 33431.35 304.74 2327.74 35.88 2011-04-11 14:33:14.000 101 33431.31 304.74 2327.83 35.88 2011-04-11 14:33:15.000 101 33431.30 304.72 2327.81 35.88 2011-04-11 14:33:16.000 101 33431.29 304.69 2327.80 35.88 2011-04-11 14:33:17.000 101 33431.32 304.76 2327.74 35.88 2011-04-11 14:33:18.000 101 33431.28 304.76 2327.88 35.88 2011-04-11 14:33:19.000 101 33431.24 304.75 2327.80 35.88 2011-04-11 14:33:20.000 101 33431.32 304.73 2327.79 35.88 2011-04-11 14:33:21.000 101 33431.25 304.77 2327.80 35.88 2011-04-11 14:33:22.000 101 33431.27 304.74 2327.75 35.88 2011-04-11 14:33:23.000 101 33431.19 304.73 2327.78 35.88 2011-04-11 14:33:24.000 101 33431.12 304.78 2327.75 35.88 2011-04-11 14:33:25.000 101 33431.09 304.69 2327.76 35.88 2011-04-11 14:33:26.000 101 33431.09 304.74 2327.77 35.88 2011-04-11 14:33:27.000 101 33431.12 304.74 2327.83 35.88 2011-04-11 14:33:28.000 101 33431.10 304.74 2327.80 35.88 2011-04-11 14:33:29.000 101 33431.04 304.74 2327.89 35.88 2011-04-11 14:33:30.000 101 33431.04 304.74 2327.80 35.88 2011-04-11 14:33:31.000 101 33430.99 304.81 2327.71 35.88 2011-04-11 14:33:32.000 101 33430.94 304.72 2327.78 35.88 2011-04-11 14:33:33.000 101 33430.90 304.75 2327.89 35.88 2011-04-11 14:33:34.000 101 33430.85 304.73 2327.83 35.88 2011-04-11 14:33:35.000 101 33430.89 304.75 2327.81 35.88 2011-04-11 14:33:36.000 101 33430.77 304.77 2327.78 35.88 2011-04-11 14:33:37.000 101 33430.78 304.77 2327.79 35.88 2011-04-11 14:33:38.000 101 33430.71 304.80 2327.82 35.88 2011-04-11 14:33:39.000 101 33430.77 304.78 2327.80 35.88 2011-04-11 14:33:40.000 101 33430.72 304.75 2327.79 35.88 2011-04-11 14:33:41.000 101 33430.58 304.79 2327.74 35.88 2011-04-11 14:33:42.000 101 33430.61 304.85 2327.82 35.88 2011-04-11 14:33:43.000 101 33430.55 304.85 2327.75 35.88 2011-04-11 14:33:44.000 101 33430.52 304.84 2327.77 35.88 2011-04-11 14:33:45.000 101 33430.50 304.86 2327.88 35.88 2011-04-11 14:33:46.000 101 33430.47 304.93 2327.80 35.88 2011-04-11 14:33:47.000 101 33430.34 304.91 2327.82 35.88 2011-04-11 14:33:48.000 101 33430.43 304.98 2327.82 35.88 2011-04-11 14:33:49.000 101 33430.35 304.96 2327.76 35.88 2011-04-11 14:33:50.000 101 33430.29 305.00 2327.85 35.88 2011-04-11 14:33:51.000 101 33430.22 305.03 2327.73 35.88 2011-04-11 14:33:52.000 101 33430.23 305.03 2327.70 35.88 2011-04-11 14:33:53.000 101 33430.25 305.01 2327.83 35.88 2011-04-11 14:33:54.000 101 33430.19 305.05 2327.88 35.88 2011-04-11 14:33:55.000 101 33430.07 305.03 2327.92 35.88 2011-04-11 14:33:56.000 101 33430.06 305.08 2327.83 35.88 2011-04-11 14:33:57.000 101 33430.13 305.08 2327.88 35.88 2011-04-11 14:33:58.000 101 33430.03 305.09 2327.86 35.88 2011-04-11 14:33:59.000 101 33430.04 305.07 2327.86 35.88 2011-04-11 14:34:00.000 101 33430.06 305.12 2327.78 35.88 2011-04-11 14:34:01.000 101 33430.06 305.12 2327.98 35.88 2011-04-11 14:34:02.000 101 33429.93 305.14 2327.94 35.87 2011-04-11 14:34:03.000 101 33430.11 305.17 2327.93 35.88 2011-04-11 14:34:04.000 101 33429.96 305.10 2327.90 35.87 2011-04-11 14:34:05.000 101 33429.94 305.13 2327.98 35.88 2011-04-11 14:34:06.000 101 33430.05 305.15 2327.97 35.88 2011-04-11 14:34:07.000 101 33430.01 305.15 2327.98 35.88 2011-04-11 14:34:08.000 101 33429.91 305.19 2327.97 35.88 2011-04-11 14:34:09.000 101 33430.01 305.13 2327.99 35.88 2011-04-11 14:34:10.000 101 33430.03 305.14 2327.96 35.88 2011-04-11 14:34:11.000 101 33430.09 305.11 2328.00 35.88 2011-04-11 14:34:12.000 101 33430.06 305.15 2328.02 35.88 2011-04-11 14:34:13.000 101 33430.10 305.13 2327.92 35.88 2011-04-11 14:34:14.000 101 33430.15 305.10 2327.99 35.88 2011-04-11 14:34:15.000 101 33430.19 305.07 2328.05 35.88 2011-04-11 14:34:16.000 101 33430.20 305.07 2327.93 35.88 2011-04-11 14:34:17.000 101 33430.21 305.09 2327.95 35.88 2011-04-11 14:34:18.000 101 33430.26 305.08 2327.95 35.87 2011-04-11 14:34:19.000 101 33430.34 305.11 2327.95 35.88 2011-04-11 14:34:20.000 101 33430.31 305.08 2327.98 35.88 2011-04-11 14:34:21.000 101 33430.35 305.07 2327.89 35.88 2011-04-11 14:34:22.000 101 33430.27 305.06 2327.83 35.88 2011-04-11 14:34:23.000 101 33430.28 305.02 2327.95 35.88 2011-04-11 14:34:24.000 101 33430.29 305.06 2327.90 35.88 2011-04-11 14:34:25.000 101 33430.22 305.11 2327.92 35.88 2011-04-11 14:34:26.000 101 33430.28 305.08 2327.94 35.87 2011-04-11 14:34:27.000 101 33430.31 305.07 2327.93 35.88 2011-04-11 14:34:28.000 101 33430.33 305.06 2327.93 35.87 2011-04-11 14:34:29.000 101 33430.40 305.08 2327.83 35.88 2011-04-11 14:34:30.000 101 33430.32 305.07 2327.89 35.88 2011-04-11 14:34:31.000 101 33430.27 305.12 2327.89 35.88 2011-04-11 14:34:32.000 101 33430.25 305.08 2327.91 35.88 2011-04-11 14:34:33.000 101 33430.18 305.12 2327.82 35.88 2011-04-11 14:34:34.000 101 33430.12 305.14 2327.77 35.88 2011-04-11 14:34:35.000 101 33430.04 305.16 2327.88 35.88 2011-04-11 14:34:36.000 101 33430.03 305.15 2327.80 35.88 2011-04-11 14:34:37.000 101 33430.04 305.16 2327.93 35.88 2011-04-11 14:34:38.000 101 33429.95 305.19 2327.71 35.88 2011-04-11 14:34:39.000 101 33429.80 305.22 2327.95 35.88 2011-04-11 14:34:40.000 101 33429.84 305.24 2327.92 35.88 2011-04-11 14:34:41.000 101 33429.79 305.27 2327.89 35.88 2011-04-11 14:34:42.000 101 33429.76 305.36 2327.80 35.88 2011-04-11 14:34:43.000 101 33429.69 305.34 2327.96 35.87 2011-04-11 14:34:44.000 101 33429.61 305.35 2327.88 35.87 2011-04-11 14:34:45.000 101 33429.45 305.38 2328.01 35.88 2011-04-11 14:34:46.000 101 33429.47 305.40 2328.01 35.88 2011-04-11 14:34:47.000 101 33429.46 305.41 2327.95 35.88 2011-04-11 14:34:48.000 101 33429.41 305.49 2327.99 35.88 2011-04-11 14:34:49.000 101 33429.34 305.49 2328.01 35.88 2011-04-11 14:34:50.000 101 33429.41 305.51 2328.08 35.88 2011-04-11 14:34:51.000 101 33429.23 305.55 2328.02 35.88 2011-04-11 14:34:52.000 101 33429.37 305.53 2328.02 35.88 2011-04-11 14:34:53.000 101 33429.33 305.58 2328.11 35.88 2011-04-11 14:34:54.000 101 33429.23 305.55 2328.16 35.88 2011-04-11 14:34:55.000 101 33429.28 305.57 2328.12 35.88 2011-04-11 14:34:56.000 101 33429.42 305.56 2328.18 35.88 2011-04-11 14:34:57.000 101 33429.32 305.61 2328.12 35.88 2011-04-11 14:34:58.000 101 33429.34 305.59 2328.12 35.88 2011-04-11 14:34:59.000 101 33429.34 305.59 2328.30 35.88 2011-04-11 14:35:00.000 101 33429.35 305.61 2328.17 35.88 2011-04-11 14:35:01.000 101 33429.30 305.57 2328.11 35.88 2011-04-11 14:35:02.000 101 33429.34 305.61 2328.20 35.88 2011-04-11 14:35:03.000 101 33429.47 305.61 2328.18 35.88 2011-04-11 14:35:04.000 101 33429.30 305.60 2328.24 35.88 2011-04-11 14:35:05.000 101 33429.41 305.60 2328.16 35.88 2011-04-11 14:35:06.000 101 33429.35 305.63 2328.15 35.88 2011-04-11 14:35:07.000 101 33429.26 305.62 2328.21 35.88 2011-04-11 14:35:08.000 101 33429.39 305.61 2328.12 35.88 2011-04-11 14:35:09.000 101 33429.44 305.65 2328.29 35.88 2011-04-11 14:35:10.000 101 33429.37 305.66 2328.26 35.88 2011-04-11 14:35:11.000 101 33429.37 305.70 2328.21 35.88 2011-04-11 14:35:12.000 101 33429.41 305.68 2328.21 35.88 2011-04-11 14:35:13.000 101 33429.25 305.69 2328.25 35.88 2011-04-11 14:35:14.000 101 33429.28 305.69 2328.17 35.88 2011-04-11 14:35:15.000 101 33429.31 305.77 2328.35 35.88 2011-04-11 14:35:16.000 101 33429.32 305.73 2328.32 35.88 2011-04-11 14:35:17.000 101 33429.38 305.71 2328.26 35.88 2011-04-11 14:35:18.000 101 33429.33 305.79 2328.24 35.88 2011-04-11 14:35:19.000 101 33429.33 305.75 2328.23 35.88 2011-04-11 14:35:20.000 101 33429.21 305.78 2328.28 35.88 2011-04-11 14:35:21.000 101 33429.24 305.80 2328.23 35.88 2011-04-11 14:35:22.000 101 33429.29 305.81 2328.27 35.88 2011-04-11 14:35:23.000 101 33429.21 305.77 2328.32 35.88 2011-04-11 14:35:24.000 101 33429.32 305.84 2328.27 35.88 2011-04-11 14:35:25.000 101 33429.31 305.84 2328.39 35.88 2011-04-11 14:35:26.000 101 33429.37 305.86 2328.36 35.88 2011-04-11 14:35:27.000 101 33429.35 305.85 2328.27 35.88 2011-04-11 14:35:28.000 101 33429.42 305.82 2328.26 35.88 2011-04-11 14:35:29.000 101 33429.44 305.83 2328.24 35.88 2011-04-11 14:35:30.000 101 33429.53 305.84 2328.23 35.88 2011-04-11 14:35:31.000 101 33429.40 305.80 2328.27 35.88 2011-04-11 14:35:32.000 101 33429.73 305.77 2328.24 35.88 2011-04-11 14:35:33.000 101 33429.47 305.78 2328.30 35.88 2011-04-11 14:35:34.000 101 33429.61 305.75 2328.27 35.88 2011-04-11 14:35:35.000 101 33429.71 305.79 2328.26 35.88 2011-04-11 14:35:36.000 101 33429.68 305.75 2328.24 35.88 2011-04-11 14:35:37.000 101 33429.75 305.74 2328.20 35.88 2011-04-11 14:35:38.000 101 33429.88 305.71 2328.26 35.88 2011-04-11 14:35:39.000 101 33429.96 305.68 2328.32 35.88 2011-04-11 14:35:40.000 101 33429.91 305.67 2328.30 35.88 2011-04-11 14:35:41.000 101 33429.91 305.69 2328.17 35.88 2011-04-11 14:35:42.000 101 33429.95 305.71 2328.30 35.88 2011-04-11 14:35:43.000 101 33429.96 305.69 2328.24 35.88 2011-04-11 14:35:44.000 101 33430.00 305.66 2328.17 35.88 2011-04-11 14:35:45.000 101 33429.96 305.68 2328.17 35.88 2011-04-11 14:35:46.000 101 33429.91 305.70 2328.12 35.88 2011-04-11 14:35:47.000 101 33429.94 305.69 2328.14 35.88 2011-04-11 14:35:48.000 101 33429.82 305.73 2328.14 35.88 2011-04-11 14:35:49.000 101 33429.86 305.69 2328.11 35.88 2011-04-11 14:35:50.000 101 33429.78 305.73 2328.12 35.88 2011-04-11 14:35:51.000 101 33429.81 305.76 2328.05 35.88 2011-04-11 14:35:52.000 101 33429.69 305.72 2327.94 35.88 2011-04-11 14:35:53.000 101 33429.51 305.81 2328.08 35.88 2011-04-11 14:35:54.000 101 33429.34 305.86 2328.10 35.88 2011-04-11 14:35:55.000 101 33429.31 305.91 2328.04 35.88 2011-04-11 14:35:56.000 101 33429.19 305.96 2328.04 35.88 2011-04-11 14:35:57.000 101 33429.03 306.03 2328.06 35.88 2011-04-11 14:35:58.000 101 33428.96 306.06 2328.06 35.88 2011-04-11 14:35:59.000 101 33428.91 306.10 2328.08 35.88 2011-04-11 14:36:00.000 101 33428.71 306.14 2328.17 35.88 2011-04-11 14:36:01.000 101 33428.71 306.22 2328.09 35.88 2011-04-11 14:36:02.000 101 33428.57 306.31 2328.26 35.88 2011-04-11 14:36:03.000 101 33428.39 306.33 2328.33 35.88 2011-04-11 14:36:04.000 101 33428.36 306.36 2328.33 35.88 2011-04-11 14:36:05.000 101 33428.38 306.48 2328.30 35.88 2011-04-11 14:36:06.000 101 33428.29 306.52 2328.41 35.88 2011-04-11 14:36:07.000 101 33428.25 306.52 2328.42 35.88 2011-04-11 14:36:08.000 101 33428.15 306.56 2328.54 35.88 2011-04-11 14:36:09.000 101 33428.23 306.61 2328.51 35.88 2011-04-11 14:36:10.000 101 33428.12 306.63 2328.55 35.88 2011-04-11 14:36:11.000 101 33428.20 306.64 2328.59 35.88 2011-04-11 14:36:12.000 101 33428.17 306.59 2328.67 35.88 2011-04-11 14:36:13.000 101 33428.14 306.67 2328.60 35.88 2011-04-11 14:36:14.000 101 33428.21 306.66 2328.72 35.88 2011-04-11 14:36:15.000 101 33428.27 306.68 2328.68 35.88 2011-04-11 14:36:16.000 101 33428.23 306.67 2328.72 35.88 2011-04-11 14:36:17.000 101 33428.32 306.64 2328.83 35.88 2011-04-11 14:36:18.000 101 33428.40 306.69 2328.82 35.88 2011-04-11 14:36:19.000 101 33428.32 306.66 2328.76 35.88 2011-04-11 14:36:20.000 101 33428.49 306.64 2328.80 35.88 2011-04-11 14:36:21.000 101 33428.45 306.62 2328.86 35.88 2011-04-11 14:36:22.000 101 33428.53 306.60 2328.89 35.88 2011-04-11 14:36:23.000 101 33428.57 306.55 2328.91 35.88 2011-04-11 14:36:24.000 101 33428.73 306.59 2328.80 35.88 2011-04-11 14:36:25.000 101 33428.70 306.54 2328.81 35.88 2011-04-11 14:36:26.000 101 33428.61 306.56 2328.78 35.88 2011-04-11 14:36:27.000 101 33428.72 306.50 2328.92 35.88 2011-04-11 14:36:28.000 101 33428.71 306.49 2328.89 35.88 2011-04-11 14:36:29.000 101 33428.75 306.49 2328.84 35.88 2011-04-11 14:36:30.000 101 33428.80 306.47 2328.89 35.88 2011-04-11 14:36:31.000 101 33428.85 306.44 2328.79 35.88 2011-04-11 14:36:32.000 101 33428.81 306.45 2328.89 35.88 2011-04-11 14:36:33.000 101 33428.82 306.43 2328.81 35.88 2011-04-11 14:36:34.000 101 33428.82 306.43 2328.78 35.88 2011-04-11 14:36:35.000 101 33428.88 306.46 2328.78 35.88 2011-04-11 14:36:36.000 101 33428.89 306.41 2328.70 35.88 2011-04-11 14:36:37.000 101 33428.91 306.40 2328.78 35.88 2011-04-11 14:36:38.000 101 33428.81 306.34 2328.77 35.88 2011-04-11 14:36:39.000 101 33428.99 306.40 2328.70 35.88 2011-04-11 14:36:40.000 101 33428.92 306.37 2328.74 35.88 2011-04-11 14:36:41.000 101 33428.96 306.39 2328.78 35.88 2011-04-11 14:36:42.000 101 33428.99 306.39 2328.73 35.87 2011-04-11 14:36:43.000 101 33428.96 306.40 2328.74 35.88 2011-04-11 14:36:44.000 101 33429.09 306.40 2328.68 35.88 2011-04-11 14:36:45.000 101 33429.18 306.37 2328.75 35.88 2011-04-11 14:36:46.000 101 33429.09 306.38 2328.74 35.88 2011-04-11 14:36:47.000 101 33429.25 306.39 2328.74 35.87 2011-04-11 14:36:48.000 101 33429.24 306.33 2328.74 35.88 2011-04-11 14:36:49.000 101 33429.18 306.28 2328.73 35.88 2011-04-11 14:36:50.000 101 33429.32 306.33 2328.71 35.88 2011-04-11 14:36:51.000 101 33429.46 306.27 2328.72 35.87 2011-04-11 14:36:52.000 101 33429.35 306.30 2328.72 35.87 2011-04-11 14:36:53.000 101 33429.44 306.27 2328.58 35.87 2011-04-11 14:36:54.000 101 33429.45 306.25 2328.58 35.87 2011-04-11 14:36:55.000 101 33429.47 306.28 2328.66 35.88 2011-04-11 14:36:56.000 101 33429.50 306.23 2328.60 35.88 2011-04-11 14:36:57.000 101 33429.46 306.24 2328.54 35.87 2011-04-11 14:36:58.000 101 33429.51 306.23 2328.52 35.87 2011-04-11 14:36:59.000 101 33429.55 306.21 2328.62 35.87 2011-04-11 14:37:00.000 101 33429.52 306.16 2328.63 35.88 2011-04-11 14:37:01.000 101 33429.44 306.18 2328.51 35.87 2011-04-11 14:37:02.000 101 33429.54 306.19 2328.48 35.87 2011-04-11 14:37:03.000 101 33429.50 306.24 2328.49 35.87 2011-04-11 14:37:04.000 101 33429.44 306.19 2328.55 35.87 2011-04-11 14:37:05.000 101 33429.56 306.21 2328.52 35.87 2011-04-11 14:37:06.000 101 33429.46 306.26 2328.46 35.88 2011-04-11 14:37:07.000 101 33429.38 306.21 2328.42 35.88 2011-04-11 14:37:08.000 101 33429.38 306.25 2328.49 35.87 2011-04-11 14:37:09.000 101 33429.57 306.21 2328.43 35.88 2011-04-11 14:37:10.000 101 33429.42 306.24 2328.43 35.87 2011-04-11 14:37:11.000 101 33429.38 306.24 2328.48 35.87 2011-04-11 14:37:12.000 101 33429.38 306.27 2328.45 35.87 2011-04-11 14:37:13.000 101 33429.40 306.28 2328.45 35.87 2011-04-11 14:37:14.000 101 33429.34 306.31 2328.43 35.87 2011-04-11 14:37:15.000 101 33429.42 306.32 2328.35 35.87 2011-04-11 14:37:16.000 101 33429.34 306.33 2328.47 35.87 2011-04-11 14:37:17.000 101 33429.24 306.38 2328.47 35.87 2011-04-11 14:37:18.000 101 33429.32 306.39 2328.48 35.87 2011-04-11 14:37:19.000 101 33429.26 306.35 2328.47 35.87 2011-04-11 14:37:20.000 101 33429.36 306.38 2328.51 35.87 2011-04-11 14:37:21.000 101 33429.22 306.40 2328.41 35.87 2011-04-11 14:37:22.000 101 33429.27 306.35 2328.43 35.87 2011-04-11 14:37:23.000 101 33429.35 306.38 2328.46 35.87 2011-04-11 14:37:24.000 101 33429.32 306.36 2328.47 35.87 2011-04-11 14:37:25.000 101 33429.34 306.40 2328.38 35.87 2011-04-11 14:37:26.000 101 33429.38 306.35 2328.48 35.87 2011-04-11 14:37:27.000 101 33429.37 306.37 2328.43 35.87 2011-04-11 14:37:28.000 101 33429.37 306.34 2328.45 35.87 2011-04-11 14:37:29.000 101 33429.38 306.37 2328.49 35.87 2011-04-11 14:37:30.000 101 33429.51 306.35 2328.55 35.87 2011-04-11 14:37:31.000 101 33429.53 306.34 2328.54 35.88 2011-04-11 14:37:32.000 101 33429.49 306.35 2328.52 35.87 2011-04-11 14:37:33.000 101 33429.62 306.35 2328.45 35.87 2011-04-11 14:37:34.000 101 33429.59 306.33 2328.38 35.87 2011-04-11 14:37:35.000 101 33429.58 306.29 2328.40 35.87 2011-04-11 14:37:36.000 101 33429.60 306.33 2328.49 35.87 2011-04-11 14:37:37.000 101 33429.57 306.30 2328.36 35.87 2011-04-11 14:37:38.000 101 33429.63 306.29 2328.39 35.87 2011-04-11 14:37:39.000 101 33429.61 306.27 2328.41 35.87 2011-04-11 14:37:40.000 101 33429.73 306.27 2328.43 35.87 2011-04-11 14:37:41.000 101 33429.78 306.21 2328.44 35.87 2011-04-11 14:37:42.000 101 33429.76 306.22 2328.37 35.87 2011-04-11 14:37:43.000 101 33429.88 306.23 2328.41 35.87 2011-04-11 14:37:44.000 101 33430.00 306.23 2328.34 35.87 2011-04-11 14:37:45.000 101 33429.85 306.19 2328.33 35.87 2011-04-11 14:37:46.000 101 33429.84 306.17 2328.29 35.87 2011-04-11 14:37:47.000 101 33429.97 306.15 2328.36 35.87 2011-04-11 14:37:48.000 101 33430.07 306.13 2328.28 35.87 2011-04-11 14:37:49.000 101 33430.04 306.14 2328.23 35.87 2011-04-11 14:37:50.000 101 33430.10 306.11 2328.20 35.88 2011-04-11 14:37:51.000 101 33430.19 306.07 2328.32 35.88 2011-04-11 14:37:52.000 101 33430.16 306.09 2328.23 35.88 2011-04-11 14:37:53.000 101 33430.18 306.11 2328.24 35.88 2011-04-11 14:37:54.000 101 33430.29 306.03 2328.23 35.87 2011-04-11 14:37:55.000 101 33430.27 306.04 2328.16 35.88 2011-04-11 14:37:56.000 101 33430.24 305.97 2328.18 35.87 2011-04-11 14:37:57.000 101 33430.26 305.97 2328.16 35.87 2011-04-11 14:37:58.000 101 33430.27 306.00 2328.13 35.88 2011-04-11 14:37:59.000 101 33430.35 306.01 2328.05 35.87 2011-04-11 14:38:00.000 101 33430.39 305.99 2328.07 35.88 2011-04-11 14:38:01.000 101 33430.28 306.01 2328.07 35.88 2011-04-11 14:38:02.000 101 33430.41 306.04 2327.95 35.87 2011-04-11 14:38:03.000 101 33430.47 306.03 2327.96 35.88 2011-04-11 14:38:04.000 101 33430.50 306.02 2327.96 35.88 2011-04-11 14:38:05.000 101 33430.50 305.99 2327.97 35.88 2011-04-11 14:38:06.000 101 33430.40 306.00 2327.93 35.88 2011-04-11 14:38:07.000 101 33430.42 306.00 2327.94 35.88 2011-04-11 14:38:08.000 101 33430.44 306.00 2327.89 35.87 2011-04-11 14:38:09.000 101 33430.47 306.02 2327.89 35.88 2011-04-11 14:38:10.000 101 33430.48 306.00 2327.90 35.88 2011-04-11 14:38:11.000 101 33430.50 305.99 2327.92 35.88 2011-04-11 14:38:12.000 101 33430.45 305.96 2327.90 35.88 2011-04-11 14:38:13.000 101 33430.45 305.97 2327.85 35.88 2011-04-11 14:38:14.000 101 33430.53 305.96 2327.86 35.88 2011-04-11 14:38:15.000 101 33430.50 305.97 2327.84 35.88 2011-04-11 14:38:16.000 101 33430.47 305.98 2327.88 35.88 2011-04-11 14:38:17.000 101 33430.47 305.97 2327.83 35.88 2011-04-11 14:38:18.000 101 33430.56 305.94 2327.85 35.88 2011-04-11 14:38:19.000 101 33430.50 305.99 2327.84 35.88 2011-04-11 14:38:20.000 101 33430.61 305.97 2327.85 35.88 2011-04-11 14:38:21.000 101 33430.45 305.96 2327.83 35.88 2011-04-11 14:38:22.000 101 33430.49 305.95 2327.84 35.87 2011-04-11 14:38:23.000 101 33430.56 305.96 2327.84 35.88 2011-04-11 14:38:24.000 101 33430.46 305.96 2327.80 35.88 2011-04-11 14:38:25.000 101 33430.36 306.03 2327.72 35.88 2011-04-11 14:38:26.000 101 33430.52 305.97 2327.80 35.88 2011-04-11 14:38:27.000 101 33430.55 305.96 2327.82 35.88 2011-04-11 14:38:28.000 101 33430.45 305.98 2327.83 35.88 2011-04-11 14:38:29.000 101 33430.48 305.99 2327.76 35.88 2011-04-11 14:38:30.000 101 33430.49 306.01 2327.84 35.88 2011-04-11 14:38:31.000 101 33430.42 306.00 2327.76 35.87 2011-04-11 14:38:32.000 101 33430.53 306.03 2327.78 35.88 2011-04-11 14:38:33.000 101 33430.50 306.03 2327.79 35.87 2011-04-11 14:38:34.000 101 33430.46 306.02 2327.77 35.87 2011-04-11 14:38:35.000 101 33430.52 305.99 2327.71 35.88 2011-04-11 14:38:36.000 101 33430.54 306.02 2327.85 35.87 2011-04-11 14:38:37.000 101 33430.55 305.99 2327.78 35.87 2011-04-11 14:38:38.000 101 33430.54 306.02 2327.86 35.87 2011-04-11 14:38:39.000 101 33430.51 306.00 2327.86 35.88 2011-04-11 14:38:40.000 101 33430.53 305.99 2327.80 35.87 2011-04-11 14:38:41.000 101 33430.61 306.00 2327.87 35.87 2011-04-11 14:38:42.000 101 33430.62 305.94 2327.76 35.87 2011-04-11 14:38:43.000 101 33430.59 306.00 2327.76 35.87 2011-04-11 14:38:44.000 101 33430.74 305.98 2327.69 35.87 2011-04-11 14:38:45.000 101 33430.65 305.97 2327.76 35.88 2011-04-11 14:38:46.000 101 33430.71 305.95 2327.78 35.87 2011-04-11 14:38:47.000 101 33430.78 305.96 2327.71 35.87 2011-04-11 14:38:48.000 101 33430.68 305.96 2327.78 35.88 2011-04-11 14:38:49.000 101 33430.68 305.91 2327.77 35.87 2011-04-11 14:38:50.000 101 33430.73 305.93 2327.75 35.87 2011-04-11 14:38:51.000 101 33430.73 305.91 2327.67 35.88 2011-04-11 14:38:52.000 101 33430.68 305.90 2327.67 35.87 2011-04-11 14:38:53.000 101 33430.72 305.89 2327.67 35.87 2011-04-11 14:38:54.000 101 33430.84 305.86 2327.64 35.87 2011-04-11 14:38:55.000 101 33430.72 305.86 2327.73 35.87 2011-04-11 14:38:56.000 101 33430.84 305.85 2327.67 35.87 2011-04-11 14:38:57.000 101 33430.86 305.88 2327.62 35.87 2011-04-11 14:38:58.000 101 33430.68 305.86 2327.65 35.87 2011-04-11 14:38:59.000 101 33430.79 305.82 2327.71 35.87 2011-04-11 14:39:00.000 101 33430.76 305.81 2327.73 35.87 2011-04-11 14:39:01.000 101 33430.69 305.84 2327.72 35.87 2011-04-11 14:39:02.000 101 33430.75 305.84 2327.67 35.87 2011-04-11 14:39:03.000 101 33430.80 305.83 2327.65 35.87 2011-04-11 14:39:04.000 101 33430.74 305.83 2327.60 35.87 2011-04-11 14:39:05.000 101 33430.78 305.81 2327.65 35.87 2011-04-11 14:39:06.000 101 33430.75 305.83 2327.59 35.87 2011-04-11 14:39:07.000 101 33430.74 305.82 2327.62 35.87 2011-04-11 14:39:08.000 101 33430.69 305.78 2327.70 35.87 2011-04-11 14:39:09.000 101 33430.78 305.81 2327.53 35.87 2011-04-11 14:39:10.000 101 33430.81 305.82 2327.62 35.87 2011-04-11 14:39:11.000 101 33430.75 305.80 2327.53 35.87 2011-04-11 14:39:12.000 101 33430.78 305.81 2327.58 35.87 2011-04-11 14:39:13.000 101 33430.84 305.84 2327.58 35.87 2011-04-11 14:39:14.000 101 33430.77 305.80 2327.55 35.87 2011-04-11 14:39:15.000 101 33430.81 305.78 2327.52 35.87 2011-04-11 14:39:16.000 101 33430.77 305.81 2327.52 35.87 2011-04-11 14:39:17.000 101 33430.80 305.80 2327.52 35.87 2011-04-11 14:39:18.000 101 33430.80 305.79 2327.58 35.87 2011-04-11 14:39:19.000 101 33430.80 305.72 2327.59 35.87 2011-04-11 14:39:20.000 101 33430.68 305.73 2327.52 35.87 2011-04-11 14:39:21.000 101 33430.71 305.84 2327.58 35.87 2011-04-11 14:39:22.000 101 33430.79 305.77 2327.55 35.87 2011-04-11 14:39:23.000 101 33430.85 305.77 2327.55 35.87 2011-04-11 14:39:24.000 101 33430.78 305.74 2327.52 35.87 2011-04-11 14:39:25.000 101 33430.71 305.77 2327.55 35.87 2011-04-11 14:39:26.000 101 33430.71 305.74 2327.55 35.87 2011-04-11 14:39:27.000 101 33430.78 305.78 2327.60 35.87 2011-04-11 14:39:28.000 101 33430.78 305.79 2327.49 35.87 2011-04-11 14:39:29.000 101 33430.72 305.77 2327.53 35.87 2011-04-11 14:39:30.000 101 33430.72 305.81 2327.46 35.87 2011-04-11 14:39:31.000 101 33430.72 305.80 2327.53 35.87 2011-04-11 14:39:32.000 101 33430.71 305.76 2327.51 35.87 2011-04-11 14:39:33.000 101 33430.59 305.77 2327.59 35.87 2011-04-11 14:39:34.000 101 33430.72 305.73 2327.54 35.87 2011-04-11 14:39:35.000 101 33430.70 305.72 2327.58 35.87 2011-04-11 14:39:36.000 101 33430.68 305.76 2327.52 35.87 2011-04-11 14:39:37.000 101 33430.66 305.75 2327.47 35.87 2011-04-11 14:39:38.000 101 33430.72 305.71 2327.64 35.87 2011-04-11 14:39:39.000 101 33430.65 305.72 2327.57 35.87 2011-04-11 14:39:40.000 101 33430.64 305.70 2327.67 35.87 2011-04-11 14:39:41.000 101 33430.67 305.70 2327.61 35.87 2011-04-11 14:39:42.000 101 33430.67 305.72 2327.55 35.87 2011-04-11 14:39:43.000 101 33430.60 305.69 2327.51 35.87 2011-04-11 14:39:44.000 101 33430.74 305.70 2327.49 35.87 2011-04-11 14:39:45.000 101 33430.66 305.71 2327.59 35.87 2011-04-11 14:39:46.000 101 33430.77 305.69 2327.58 35.87 2011-04-11 14:39:47.000 101 33430.73 305.67 2327.59 35.87 2011-04-11 14:39:48.000 101 33430.75 305.63 2327.57 35.87 2011-04-11 14:39:49.000 101 33430.65 305.63 2327.56 35.87 2011-04-11 14:39:50.000 101 33430.72 305.64 2327.50 35.87 2011-04-11 14:39:51.000 101 33430.71 305.63 2327.59 35.87 2011-04-11 14:39:52.000 101 33430.81 305.63 2327.53 35.87 2011-04-11 14:39:53.000 101 33430.78 305.60 2327.46 35.87 2011-04-11 14:39:54.000 101 33430.71 305.62 2327.51 35.87 2011-04-11 14:39:55.000 101 33430.79 305.60 2327.49 35.87 2011-04-11 14:39:56.000 101 33430.81 305.56 2327.43 35.87 2011-04-11 14:39:57.000 101 33430.74 305.59 2327.51 35.87 2011-04-11 14:39:58.000 101 33430.78 305.59 2327.49 35.87 2011-04-11 14:39:59.000 101 33430.75 305.57 2327.45 35.87 2011-04-11 14:40:00.000 101 33430.81 305.58 2327.50 35.87 2011-04-11 14:40:01.000 101 33430.78 305.56 2327.49 35.87 2011-04-11 14:40:02.000 101 33430.80 305.56 2327.39 35.87 2011-04-11 14:40:03.000 101 33430.82 305.51 2327.49 35.87 2011-04-11 14:40:04.000 101 33430.88 305.53 2327.53 35.87 2011-04-11 14:40:05.000 101 33430.78 305.56 2327.45 35.87 2011-04-11 14:40:06.000 101 33430.92 305.48 2327.48 35.87 2011-04-11 14:40:07.000 101 33430.78 305.49 2327.49 35.87 2011-04-11 14:40:08.000 101 33430.73 305.50 2327.51 35.87 2011-04-11 14:40:09.000 101 33430.80 305.51 2327.41 35.87 2011-04-11 14:40:10.000 101 33430.87 305.51 2327.43 35.87 2011-04-11 14:40:11.000 101 33430.81 305.49 2327.37 35.87 2011-04-11 14:40:12.000 101 33430.92 305.48 2327.45 35.87 2011-04-11 14:40:13.000 101 33430.82 305.47 2327.33 35.87 2011-04-11 14:40:14.000 101 33430.72 305.49 2327.36 35.87 2011-04-11 14:40:15.000 101 33430.78 305.45 2327.28 35.87 2011-04-11 14:40:16.000 101 33430.88 305.51 2327.35 35.87 2011-04-11 14:40:17.000 101 33430.77 305.51 2327.33 35.87 2011-04-11 14:40:18.000 101 33430.83 305.46 2327.29 35.87 2011-04-11 14:40:19.000 101 33430.78 305.49 2327.33 35.87 2011-04-11 14:40:20.000 101 33430.86 305.49 2327.35 35.87 2011-04-11 14:40:21.000 101 33430.65 305.52 2327.30 35.87 2011-04-11 14:40:22.000 101 33430.76 305.53 2327.35 35.87 2011-04-11 14:40:23.000 101 33430.80 305.51 2327.29 35.87 2011-04-11 14:40:24.000 101 33430.75 305.55 2327.36 35.87 2011-04-11 14:40:25.000 101 33430.72 305.50 2327.39 35.87 2011-04-11 14:40:26.000 101 33430.74 305.47 2327.38 35.87 2011-04-11 14:40:27.000 101 33430.82 305.50 2327.33 35.87 2011-04-11 14:40:28.000 101 33430.74 305.49 2327.30 35.87 2011-04-11 14:40:29.000 101 33430.74 305.50 2327.22 35.87 2011-04-11 14:40:30.000 101 33430.68 305.49 2327.31 35.87 2011-04-11 14:40:31.000 101 33430.83 305.50 2327.26 35.87 2011-04-11 14:40:32.000 101 33430.76 305.52 2327.32 35.87 2011-04-11 14:40:33.000 101 33430.77 305.49 2327.35 35.87 2011-04-11 14:40:34.000 101 33430.73 305.52 2327.28 35.87 2011-04-11 14:40:35.000 101 33430.69 305.53 2327.25 35.87 2011-04-11 14:40:36.000 101 33430.68 305.52 2327.27 35.87 2011-04-11 14:40:37.000 101 33430.65 305.53 2327.24 35.87 2011-04-11 14:40:38.000 101 33430.66 305.54 2327.27 35.87 2011-04-11 14:40:39.000 101 33430.66 305.53 2327.30 35.87 2011-04-11 14:40:40.000 101 33430.69 305.51 2327.26 35.87 2011-04-11 14:40:41.000 101 33430.65 305.50 2327.33 35.87 2011-04-11 14:40:42.000 101 33430.65 305.50 2327.26 35.87 2011-04-11 14:40:43.000 101 33430.62 305.52 2327.22 35.87 2011-04-11 14:40:44.000 101 33430.73 305.52 2327.29 35.87 2011-04-11 14:40:45.000 101 33430.61 305.55 2327.34 35.87 2011-04-11 14:40:46.000 101 33430.61 305.55 2327.30 35.87 2011-04-11 14:40:47.000 101 33430.57 305.53 2327.26 35.87 2011-04-11 14:40:48.000 101 33430.64 305.50 2327.30 35.87 2011-04-11 14:40:49.000 101 33430.62 305.51 2327.24 35.87 2011-04-11 14:40:50.000 101 33430.51 305.50 2327.25 35.87 2011-04-11 14:40:51.000 101 33430.54 305.57 2327.27 35.87 2011-04-11 14:40:52.000 101 33430.56 305.52 2327.30 35.87 2011-04-11 14:40:53.000 101 33430.49 305.56 2327.37 35.87 2011-04-11 14:40:54.000 101 33430.65 305.55 2327.28 35.87 2011-04-11 14:40:55.000 101 33430.52 305.59 2327.25 35.87 2011-04-11 14:40:56.000 101 33430.50 305.55 2327.24 35.87 2011-04-11 14:40:57.000 101 33430.74 305.59 2327.26 35.87 2011-04-11 14:40:58.000 101 33430.54 305.55 2327.35 35.87 2011-04-11 14:40:59.000 101 33430.52 305.55 2327.29 35.87 2011-04-11 14:41:00.000 101 33430.61 305.52 2327.34 35.87 2011-04-11 14:41:01.000 101 33430.49 305.56 2327.29 35.87 2011-04-11 14:41:02.000 101 33430.53 305.56 2327.40 35.87 2011-04-11 14:41:03.000 101 33430.52 305.58 2327.29 35.87 2011-04-11 14:41:04.000 101 33430.58 305.56 2327.35 35.87 2011-04-11 14:41:05.000 101 33430.48 305.58 2327.30 35.87 2011-04-11 14:41:06.000 101 33430.55 305.57 2327.27 35.87 2011-04-11 14:41:07.000 101 33430.59 305.61 2327.32 35.87 2011-04-11 14:41:08.000 101 33430.64 305.60 2327.29 35.87 2011-04-11 14:41:09.000 101 33430.56 305.57 2327.39 35.87 2011-04-11 14:41:10.000 101 33430.50 305.58 2327.44 35.87 2011-04-11 14:41:11.000 101 33430.48 305.60 2327.32 35.87 2011-04-11 14:41:12.000 101 33430.55 305.57 2327.33 35.87 2011-04-11 14:41:13.000 101 33430.47 305.60 2327.34 35.87 2011-04-11 14:41:14.000 101 33430.52 305.55 2327.34 35.87 2011-04-11 14:41:15.000 101 33430.49 305.56 2327.30 35.87 2011-04-11 14:41:16.000 101 33430.56 305.55 2327.39 35.87 2011-04-11 14:41:17.000 101 33430.50 305.55 2327.32 35.87 2011-04-11 14:41:18.000 101 33430.50 305.57 2327.38 35.87 2011-04-11 14:41:19.000 101 33430.55 305.59 2327.36 35.87 2011-04-11 14:41:20.000 101 33430.64 305.53 2327.28 35.87 2011-04-11 14:41:21.000 101 33430.49 305.55 2327.31 35.87 2011-04-11 14:41:22.000 101 33430.54 305.54 2327.37 35.87 2011-04-11 14:41:23.000 101 33430.51 305.55 2327.32 35.87 2011-04-11 14:41:24.000 101 33430.52 305.57 2327.30 35.87 2011-04-11 14:41:25.000 101 33430.43 305.54 2327.31 35.87 2011-04-11 14:41:26.000 101 33430.49 305.57 2327.36 35.87 2011-04-11 14:41:27.000 101 33430.31 305.54 2327.31 35.87 2011-04-11 14:41:28.000 101 33430.38 305.51 2327.33 35.87 2011-04-11 14:41:29.000 101 33430.33 305.50 2327.30 35.87 2011-04-11 14:41:30.000 101 33430.34 305.53 2327.31 35.87 2011-04-11 14:41:31.000 101 33430.32 305.57 2327.36 35.87 2011-04-11 14:41:32.000 101 33430.28 305.56 2327.27 35.87 2011-04-11 14:41:33.000 101 33430.26 305.57 2327.33 35.87 2011-04-11 14:41:34.000 101 33430.32 305.56 2327.39 35.87 2011-04-11 14:41:35.000 101 33430.24 305.54 2327.34 35.87 2011-04-11 14:41:36.000 101 33430.16 305.54 2327.35 35.87 2011-04-11 14:41:37.000 101 33430.19 305.57 2327.31 35.87 2011-04-11 14:41:38.000 101 33430.17 305.55 2327.32 35.87 2011-04-11 14:41:39.000 101 33430.07 305.59 2327.33 35.87 2011-04-11 14:41:40.000 101 33430.07 305.57 2327.35 35.87 2011-04-11 14:41:41.000 101 33429.96 305.58 2327.39 35.87 2011-04-11 14:41:42.000 101 33430.06 305.64 2327.42 35.87 2011-04-11 14:41:43.000 101 33429.90 305.61 2327.42 35.87 2011-04-11 14:41:44.000 101 33429.95 305.67 2327.33 35.87 2011-04-11 14:41:45.000 101 33429.87 305.63 2327.34 35.87 2011-04-11 14:41:46.000 101 33429.91 305.63 2327.37 35.87 2011-04-11 14:41:47.000 101 33429.94 305.63 2327.39 35.87 2011-04-11 14:41:48.000 101 33429.83 305.67 2327.40 35.87 2011-04-11 14:41:49.000 101 33429.82 305.70 2327.45 35.87 2011-04-11 14:41:50.000 101 33429.73 305.67 2327.43 35.87 2011-04-11 14:41:51.000 101 33429.74 305.67 2327.43 35.87 2011-04-11 14:41:52.000 101 33429.75 305.72 2327.46 35.87 2011-04-11 14:41:53.000 101 33429.68 305.74 2327.44 35.87 2011-04-11 14:41:54.000 101 33429.76 305.73 2327.36 35.87 2011-04-11 14:41:55.000 101 33429.78 305.74 2327.44 35.87 2011-04-11 14:41:56.000 101 33429.74 305.75 2327.45 35.87 2011-04-11 14:41:57.000 101 33429.54 305.78 2327.58 35.87 2011-04-11 14:41:58.000 101 33429.60 305.70 2327.51 35.87 2011-04-11 14:41:59.000 101 33429.63 305.76 2327.43 35.87 2011-04-11 14:42:00.000 101 33429.60 305.76 2327.49 35.87 2011-04-11 14:42:01.000 101 33429.66 305.75 2327.55 35.87 2011-04-11 14:42:02.000 101 33429.63 305.77 2327.50 35.87 2011-04-11 14:42:03.000 101 33429.63 305.79 2327.58 35.87 2011-04-11 14:42:04.000 101 33429.65 305.76 2327.47 35.87 2011-04-11 14:42:05.000 101 33429.63 305.76 2327.52 35.87 2011-04-11 14:42:06.000 101 33429.62 305.77 2327.48 35.87 2011-04-11 14:42:07.000 101 33429.51 305.80 2327.62 35.87 2011-04-11 14:42:08.000 101 33429.61 305.80 2327.54 35.87 2011-04-11 14:42:09.000 101 33429.49 305.78 2327.61 35.88 2011-04-11 14:42:10.000 101 33429.68 305.77 2327.62 35.87 2011-04-11 14:42:11.000 101 33429.56 305.78 2327.63 35.87 2011-04-11 14:42:12.000 101 33429.57 305.74 2327.55 35.87 2011-04-11 14:42:13.000 101 33429.49 305.77 2327.55 35.87 2011-04-11 14:42:14.000 101 33429.57 305.78 2327.66 35.87 2011-04-11 14:42:15.000 101 33429.55 305.72 2327.64 35.87 2011-04-11 14:42:16.000 101 33429.57 305.74 2327.62 35.87 2011-04-11 14:42:17.000 101 33429.50 305.71 2327.58 35.87 2011-04-11 14:42:18.000 101 33429.46 305.71 2327.57 35.87 2011-04-11 14:42:19.000 101 33429.49 305.78 2327.58 35.87 2011-04-11 14:42:20.000 101 33429.40 305.75 2327.68 35.87 2011-04-11 14:42:21.000 101 33429.47 305.72 2327.63 35.87 2011-04-11 14:42:22.000 101 33429.44 305.74 2327.63 35.87 2011-04-11 14:42:23.000 101 33429.40 305.77 2327.69 35.87 2011-04-11 14:42:24.000 101 33429.35 305.80 2327.68 35.88 2011-04-11 14:42:25.000 101 33429.33 305.76 2327.70 35.87 2011-04-11 14:42:26.000 101 33429.41 305.82 2327.70 35.87 2011-04-11 14:42:27.000 101 33429.28 305.78 2327.78 35.87 2011-04-11 14:42:28.000 101 33429.29 305.79 2327.73 35.87 2011-04-11 14:42:29.000 101 33429.24 305.81 2327.69 35.87 2011-04-11 14:42:30.000 101 33429.18 305.80 2327.67 35.87 2011-04-11 14:42:31.000 101 33429.19 305.80 2327.68 35.87 2011-04-11 14:42:32.000 101 33429.18 305.81 2327.65 35.87 2011-04-11 14:42:33.000 101 33429.29 305.85 2327.78 35.87 2011-04-11 14:42:34.000 101 33429.13 305.86 2327.74 35.87 2011-04-11 14:42:35.000 101 33429.18 305.85 2327.75 35.87 2011-04-11 14:42:36.000 101 33429.09 305.88 2327.77 35.87 2011-04-11 14:42:37.000 101 33429.10 305.90 2327.71 35.88 2011-04-11 14:42:38.000 101 33429.10 305.92 2327.74 35.87 2011-04-11 14:42:39.000 101 33429.01 305.92 2327.76 35.87 2011-04-11 14:42:40.000 101 33428.95 305.89 2327.76 35.87 2011-04-11 14:42:41.000 101 33428.96 305.90 2327.78 35.87 2011-04-11 14:42:42.000 101 33428.88 305.90 2327.80 35.87 2011-04-11 14:42:43.000 101 33428.93 305.93 2327.80 35.88 2011-04-11 14:42:44.000 101 33428.89 305.87 2327.83 35.87 2011-04-11 14:42:45.000 101 33428.79 305.97 2327.77 35.87 2011-04-11 14:42:46.000 101 33428.79 305.94 2327.86 35.88 2011-04-11 14:42:47.000 101 33428.67 305.95 2327.77 35.88 2011-04-11 14:42:48.000 101 33428.75 305.94 2327.89 35.87 2011-04-11 14:42:49.000 101 33428.70 305.99 2327.90 35.87 2011-04-11 14:42:50.000 101 33428.56 306.02 2327.95 35.87 2011-04-11 14:42:51.000 101 33428.71 305.97 2327.96 35.88 2011-04-11 14:42:52.000 101 33428.60 306.00 2327.93 35.87 2011-04-11 14:42:53.000 101 33428.66 306.02 2327.88 35.87 2011-04-11 14:42:54.000 101 33428.49 306.05 2327.95 35.87 2011-04-11 14:42:55.000 101 33428.51 306.05 2327.95 35.87 2011-04-11 14:42:56.000 101 33428.53 306.02 2328.05 35.87 2011-04-11 14:42:57.000 101 33428.49 306.08 2328.01 35.87 2011-04-11 14:42:58.000 101 33428.53 306.04 2327.91 35.87 2011-04-11 14:42:59.000 101 33428.47 306.05 2327.90 35.87 2011-04-11 14:43:00.000 101 33428.55 306.06 2327.94 35.87 2011-04-11 14:43:01.000 101 33428.54 306.08 2327.96 35.87 2011-04-11 14:43:02.000 101 33428.42 306.06 2327.99 35.87 2011-04-11 14:43:03.000 101 33428.37 306.07 2328.01 35.87 2011-04-11 14:43:04.000 101 33428.57 306.04 2328.07 35.87 2011-04-11 14:43:05.000 101 33428.50 306.03 2328.13 35.87 2011-04-11 14:43:06.000 101 33428.51 306.04 2328.02 35.87 2011-04-11 14:43:07.000 101 33428.51 306.03 2328.05 35.87 2011-04-11 14:43:08.000 101 33428.52 306.03 2328.03 35.87 2011-04-11 14:43:09.000 101 33428.53 306.00 2328.13 35.87 2011-04-11 14:43:10.000 101 33428.57 306.02 2328.01 35.87 2011-04-11 14:43:11.000 101 33428.51 305.99 2328.04 35.87 2011-04-11 14:43:12.000 101 33428.63 305.98 2328.04 35.87 2011-04-11 14:43:13.000 101 33428.53 305.98 2327.99 35.87 2011-04-11 14:43:14.000 101 33428.54 306.02 2327.96 35.87 2011-04-11 14:43:15.000 101 33428.67 305.97 2327.95 35.87 2011-04-11 14:43:16.000 101 33428.70 305.96 2328.16 35.87 2011-04-11 14:43:17.000 101 33428.70 305.97 2328.08 35.87 2011-04-11 14:43:18.000 101 33428.73 305.89 2328.09 35.87 2011-04-11 14:43:19.000 101 33428.70 305.92 2328.01 35.87 2011-04-11 14:43:20.000 101 33428.69 305.95 2328.05 35.87 2011-04-11 14:43:21.000 101 33428.64 305.95 2328.05 35.87 2011-04-11 14:43:22.000 101 33428.74 305.90 2327.99 35.87 2011-04-11 14:43:23.000 101 33428.68 305.89 2328.02 35.87 2011-04-11 14:43:24.000 101 33428.70 305.91 2327.93 35.87 2011-04-11 14:43:25.000 101 33428.68 305.91 2328.07 35.87 2011-04-11 14:43:26.000 101 33428.60 305.90 2327.96 35.87 2011-04-11 14:43:27.000 101 33428.64 305.93 2327.89 35.87 2011-04-11 14:43:28.000 101 33428.76 305.88 2328.02 35.87 2011-04-11 14:43:29.000 101 33428.68 305.88 2328.01 35.87 2011-04-11 14:43:30.000 101 33428.66 305.91 2328.04 35.87 2011-04-11 14:43:31.000 101 33428.73 305.87 2328.02 35.87 2011-04-11 14:43:32.000 101 33428.74 305.91 2327.93 35.87 2011-04-11 14:43:33.000 101 33428.69 305.89 2328.01 35.87 2011-04-11 14:43:34.000 101 33428.56 305.91 2327.92 35.87 2011-04-11 14:43:35.000 101 33428.58 305.91 2327.96 35.87 2011-04-11 14:43:36.000 101 33428.53 305.92 2327.90 35.87 2011-04-11 14:43:37.000 101 33428.51 305.90 2327.90 35.87 2011-04-11 14:43:38.000 101 33428.56 305.95 2327.94 35.87 2011-04-11 14:43:39.000 101 33428.41 305.92 2327.96 35.87 2011-04-11 14:43:40.000 101 33428.57 305.99 2327.95 35.87 2011-04-11 14:43:41.000 101 33428.50 305.99 2327.96 35.87 2011-04-11 14:43:42.000 101 33428.48 305.92 2328.01 35.87 2011-04-11 14:43:43.000 101 33428.41 305.96 2327.93 35.87 2011-04-11 14:43:44.000 101 33428.44 306.00 2327.90 35.87 2011-04-11 14:43:45.000 101 33428.55 306.00 2327.97 35.87 2011-04-11 14:43:46.000 101 33428.36 306.00 2327.88 35.87 2011-04-11 14:43:47.000 101 33428.39 305.94 2327.88 35.87 2011-04-11 14:43:48.000 101 33428.40 305.99 2328.01 35.87 2011-04-11 14:43:49.000 101 33428.39 306.03 2328.03 35.87 2011-04-11 14:43:50.000 101 33428.43 305.97 2327.99 35.87 2011-04-11 14:43:51.000 101 33428.38 305.97 2327.98 35.87 2011-04-11 14:43:52.000 101 33428.45 305.98 2328.01 35.87 2011-04-11 14:43:53.000 101 33428.35 306.01 2328.00 35.87 2011-04-11 14:43:54.000 101 33428.32 306.08 2327.96 35.87 2011-04-11 14:43:55.000 101 33428.31 306.03 2328.01 35.87 2011-04-11 14:43:56.000 101 33428.28 306.03 2327.93 35.87 2011-04-11 14:43:57.000 101 33428.35 306.03 2328.03 35.88 2011-04-11 14:43:58.000 101 33428.26 306.01 2327.99 35.87 2011-04-11 14:43:59.000 101 33428.29 306.01 2328.00 35.87 2011-04-11 14:44:00.000 101 33428.27 306.03 2328.02 35.88 2011-04-11 14:44:01.000 101 33428.27 306.04 2328.07 35.87 2011-04-11 14:44:02.000 101 33428.26 306.04 2328.06 35.87 2011-04-11 14:44:03.000 101 33428.22 306.05 2328.03 35.88 2011-04-11 14:44:04.000 101 33428.27 306.07 2328.01 35.88 2011-04-11 14:44:05.000 101 33428.22 306.06 2328.01 35.88 2011-04-11 14:44:06.000 101 33428.18 306.09 2327.99 35.88 2011-04-11 14:44:07.000 101 33428.23 306.12 2328.07 35.88 2011-04-11 14:44:08.000 101 33428.24 306.12 2328.02 35.88 2011-04-11 14:44:09.000 101 33428.15 306.11 2328.05 35.88 2011-04-11 14:44:10.000 101 33428.20 306.13 2327.99 35.88 2011-04-11 14:44:11.000 101 33428.26 306.14 2327.91 35.88 2011-04-11 14:44:12.000 101 33428.21 306.14 2328.09 35.88 2011-04-11 14:44:13.000 101 33428.18 306.15 2328.07 35.88 2011-04-11 14:44:14.000 101 33428.16 306.20 2328.06 35.88 2011-04-11 14:44:15.000 101 33428.12 306.14 2327.99 35.88 2011-04-11 14:44:16.000 101 33428.11 306.14 2328.09 35.88 2011-04-11 14:44:17.000 101 33428.16 306.17 2328.03 35.88 2011-04-11 14:44:18.000 101 33428.20 306.16 2328.06 35.88 2011-04-11 14:44:19.000 101 33428.08 306.20 2328.06 35.88 2011-04-11 14:44:20.000 101 33428.06 306.17 2328.12 35.88 2011-04-11 14:44:21.000 101 33428.04 306.17 2328.16 35.87 2011-04-11 14:44:22.000 101 33428.11 306.18 2328.12 35.88 2011-04-11 14:44:23.000 101 33428.11 306.17 2328.05 35.88 2011-04-11 14:44:24.000 101 33428.05 306.20 2328.10 35.88 2011-04-11 14:44:25.000 101 33428.13 306.18 2328.17 35.88 2011-04-11 14:44:26.000 101 33428.09 306.19 2328.17 35.88 2011-04-11 14:44:27.000 101 33428.10 306.22 2328.16 35.88 2011-04-11 14:44:28.000 101 33428.14 306.23 2328.07 35.88 2011-04-11 14:44:29.000 101 33428.07 306.24 2328.07 35.88 2011-04-11 14:44:30.000 101 33428.06 306.25 2328.12 35.87 2011-04-11 14:44:31.000 101 33428.06 306.24 2328.19 35.88 2011-04-11 14:44:32.000 101 33428.06 306.24 2328.12 35.88 2011-04-11 14:44:33.000 101 33427.99 306.26 2328.16 35.88 2011-04-11 14:44:34.000 101 33428.04 306.23 2328.06 35.88 2011-04-11 14:44:35.000 101 33427.92 306.23 2328.05 35.88 2011-04-11 14:44:36.000 101 33427.99 306.25 2328.16 35.88 2011-04-11 14:44:37.000 101 33428.09 306.26 2328.15 35.88 2011-04-11 14:44:38.000 101 33428.04 306.26 2328.17 35.88 2011-04-11 14:44:39.000 101 33427.99 306.25 2328.18 35.88 2011-04-11 14:44:40.000 101 33428.04 306.24 2328.27 35.88 2011-04-11 14:44:41.000 101 33428.01 306.25 2328.21 35.88 2011-04-11 14:44:42.000 101 33427.93 306.30 2328.29 35.88 2011-04-11 14:44:43.000 101 33427.98 306.27 2328.18 35.88 2011-04-11 14:44:44.000 101 33428.07 306.27 2328.26 35.88 2011-04-11 14:44:45.000 101 33427.93 306.28 2328.12 35.88 2011-04-11 14:44:46.000 101 33427.87 306.24 2328.20 35.88 2011-04-11 14:44:47.000 101 33427.92 306.27 2328.16 35.88 2011-04-11 14:44:48.000 101 33427.92 306.26 2328.18 35.88 2011-04-11 14:44:49.000 101 33427.95 306.28 2328.18 35.88 2011-04-11 14:44:50.000 101 33427.83 306.27 2328.25 35.88 2011-04-11 14:44:51.000 101 33427.98 306.29 2328.20 35.88 2011-04-11 14:44:52.000 101 33427.76 306.29 2328.16 35.88 2011-04-11 14:44:53.000 101 33427.89 306.28 2328.16 35.88 2011-04-11 14:44:54.000 101 33427.89 306.35 2328.26 35.88 2011-04-11 14:44:55.000 101 33427.89 306.35 2328.28 35.88 2011-04-11 14:44:56.000 101 33427.93 306.32 2328.21 35.88 2011-04-11 14:44:57.000 101 33427.89 306.40 2328.18 35.88 2011-04-11 14:44:58.000 101 33427.85 306.31 2328.22 35.88 2011-04-11 14:44:59.000 101 33427.90 306.30 2328.24 35.88 2011-04-11 14:45:00.000 101 33427.77 306.32 2328.20 35.88 2011-04-11 14:45:01.000 101 33427.88 306.35 2328.28 35.88 2011-04-11 14:45:02.000 101 33427.91 306.36 2328.23 35.88 2011-04-11 14:45:03.000 101 33427.76 306.36 2328.17 35.88 2011-04-11 14:45:04.000 101 33427.89 306.35 2328.29 35.88 2011-04-11 14:45:05.000 101 33427.80 306.35 2328.23 35.88 2011-04-11 14:45:06.000 101 33427.80 306.35 2328.21 35.88 2011-04-11 14:45:07.000 101 33427.76 306.39 2328.20 35.87 2011-04-11 14:45:08.000 101 33427.81 306.42 2328.21 35.88 2011-04-11 14:45:09.000 101 33427.85 306.41 2328.24 35.88 2011-04-11 14:45:10.000 101 33427.80 306.40 2328.26 35.88 2011-04-11 14:45:11.000 101 33427.82 306.42 2328.22 35.87 2011-04-11 14:45:12.000 101 33427.80 306.43 2328.26 35.87 2011-04-11 14:45:13.000 101 33427.88 306.45 2328.27 35.87 2011-04-11 14:45:14.000 101 33427.86 306.46 2328.27 35.87 2011-04-11 14:45:15.000 101 33427.78 306.46 2328.26 35.87 2011-04-11 14:45:16.000 101 33427.74 306.49 2328.21 35.87 2011-04-11 14:45:17.000 101 33427.85 306.45 2328.30 35.87 2011-04-11 14:45:18.000 101 33427.77 306.49 2328.32 35.87 2011-04-11 14:45:19.000 101 33427.79 306.51 2328.33 35.87 2011-04-11 14:45:20.000 101 33427.77 306.49 2328.21 35.87 2011-04-11 14:45:21.000 101 33427.83 306.54 2328.26 35.87 2011-04-11 14:45:22.000 101 33427.75 306.54 2328.30 35.87 2011-04-11 14:45:23.000 101 33427.70 306.56 2328.31 35.87 2011-04-11 14:45:24.000 101 33427.77 306.57 2328.29 35.87 2011-04-11 14:45:25.000 101 33427.79 306.54 2328.35 35.87 2011-04-11 14:45:26.000 101 33427.67 306.57 2328.31 35.87 2011-04-11 14:45:27.000 101 33427.80 306.57 2328.33 35.87 2011-04-11 14:45:28.000 101 33427.75 306.58 2328.41 35.87 2011-04-11 14:45:29.000 101 33427.78 306.56 2328.38 35.87 2011-04-11 14:45:30.000 101 33427.87 306.57 2328.24 35.87 2011-04-11 14:45:31.000 101 33427.89 306.60 2328.29 35.87 2011-04-11 14:45:32.000 101 33427.86 306.59 2328.42 35.87 2011-04-11 14:45:33.000 101 33427.73 306.58 2328.33 35.87 2011-04-11 14:45:34.000 101 33427.89 306.54 2328.37 35.87 2011-04-11 14:45:35.000 101 33427.92 306.54 2328.37 35.87 2011-04-11 14:45:36.000 101 33427.86 306.58 2328.29 35.87 2011-04-11 14:45:37.000 101 33428.00 306.57 2328.42 35.87 2011-04-11 14:45:38.000 101 33427.93 306.55 2328.41 35.87 2011-04-11 14:45:39.000 101 33428.00 306.57 2328.46 35.87 2011-04-11 14:45:40.000 101 33427.93 306.56 2328.51 35.87 2011-04-11 14:45:41.000 101 33427.89 306.56 2328.45 35.87 2011-04-11 14:45:42.000 101 33427.99 306.60 2328.43 35.87 2011-04-11 14:45:43.000 101 33428.00 306.56 2328.39 35.87 2011-04-11 14:45:44.000 101 33428.01 306.53 2328.38 35.87 2011-04-11 14:45:45.000 101 33427.98 306.57 2328.37 35.87 2011-04-11 14:45:46.000 101 33428.01 306.51 2328.42 35.87 2011-04-11 14:45:47.000 101 33428.01 306.54 2328.34 35.87 2011-04-11 14:45:48.000 101 33428.06 306.57 2328.43 35.87 2011-04-11 14:45:49.000 101 33427.97 306.51 2328.36 35.87 2011-04-11 14:45:50.000 101 33427.99 306.55 2328.32 35.87 2011-04-11 14:45:51.000 101 33427.96 306.58 2328.33 35.87 2011-04-11 14:45:52.000 101 33428.07 306.55 2328.36 35.87 2011-04-11 14:45:53.000 101 33427.95 306.55 2328.34 35.88 2011-04-11 14:45:54.000 101 33427.92 306.53 2328.30 35.87 2011-04-11 14:45:55.000 101 33427.96 306.54 2328.41 35.88 2011-04-11 14:45:56.000 101 33428.01 306.57 2328.36 35.88 2011-04-11 14:45:57.000 101 33427.98 306.54 2328.40 35.88 2011-04-11 14:45:58.000 101 33428.17 306.59 2328.34 35.88 2011-04-11 14:45:59.000 101 33427.98 306.62 2328.35 35.88 2011-04-11 14:46:00.000 101 33428.04 306.56 2328.41 35.88 2011-04-11 14:46:01.000 101 33428.01 306.58 2328.34 35.88 2011-04-11 14:46:02.000 101 33427.98 306.60 2328.33 35.88 2011-04-11 14:46:03.000 101 33427.87 306.60 2328.30 35.88 2011-04-11 14:46:04.000 101 33428.03 306.57 2328.47 35.88 2011-04-11 14:46:05.000 101 33428.01 306.59 2328.40 35.88 2011-04-11 14:46:06.000 101 33427.97 306.68 2328.37 35.88 2011-04-11 14:46:07.000 101 33428.07 306.66 2328.42 35.88 2011-04-11 14:46:08.000 101 33428.00 306.63 2328.46 35.88 2011-04-11 14:46:09.000 101 33428.03 306.63 2328.45 35.88 2011-04-11 14:46:10.000 101 33428.04 306.67 2328.42 35.88 2011-04-11 14:46:11.000 101 33428.01 306.65 2328.43 35.88 2011-04-11 14:46:12.000 101 33428.07 306.61 2328.47 35.88 2011-04-11 14:46:13.000 101 33428.08 306.66 2328.39 35.88 2011-04-11 14:46:14.000 101 33428.13 306.64 2328.43 35.88 2011-04-11 14:46:15.000 101 33428.11 306.68 2328.53 35.88 2011-04-11 14:46:16.000 101 33428.19 306.62 2328.40 35.88 2011-04-11 14:46:17.000 101 33428.21 306.63 2328.39 35.88 2011-04-11 14:46:18.000 101 33428.19 306.62 2328.39 35.88 2011-04-11 14:46:19.000 101 33428.16 306.68 2328.43 35.88 2011-04-11 14:46:20.000 101 33428.20 306.68 2328.47 35.88 2011-04-11 14:46:21.000 101 33428.12 306.64 2328.43 35.88 2011-04-11 14:46:22.000 101 33428.16 306.72 2328.43 35.88 2011-04-11 14:46:23.000 101 33428.19 306.66 2328.51 35.88 2011-04-11 14:46:24.000 101 33428.17 306.71 2328.42 35.88 2011-04-11 14:46:25.000 101 33428.11 306.70 2328.39 35.88 2011-04-11 14:46:26.000 101 33428.08 306.74 2328.38 35.88 2011-04-11 14:46:27.000 101 33428.17 306.69 2328.43 35.88 2011-04-11 14:46:28.000 101 33428.15 306.77 2328.42 35.88 2011-04-11 14:46:29.000 101 33428.17 306.74 2328.31 35.88 2011-04-11 14:46:30.000 101 33428.17 306.77 2328.40 35.88 2011-04-11 14:46:31.000 101 33428.17 306.77 2328.43 35.88 2011-04-11 14:46:32.000 101 33428.10 306.73 2328.44 35.88 2011-04-11 14:46:33.000 101 33428.05 306.78 2328.41 35.88 2011-04-11 14:46:34.000 101 33428.25 306.77 2328.42 35.88 2011-04-11 14:46:35.000 101 33428.16 306.80 2328.38 35.88 2011-04-11 14:46:36.000 101 33428.15 306.79 2328.47 35.88 2011-04-11 14:46:37.000 101 33428.10 306.80 2328.42 35.88 2011-04-11 14:46:38.000 101 33428.06 306.83 2328.42 35.88 2011-04-11 14:46:39.000 101 33428.04 306.82 2328.51 35.88 2011-04-11 14:46:40.000 101 33428.09 306.85 2328.42 35.88 2011-04-11 14:46:41.000 101 33428.14 306.84 2328.49 35.88 2011-04-11 14:46:42.000 101 33428.08 306.79 2328.42 35.88 2011-04-11 14:46:43.000 101 33428.19 306.82 2328.44 35.88 2011-04-11 14:46:44.000 101 33428.04 306.88 2328.50 35.88 2011-04-11 14:46:45.000 101 33428.08 306.84 2328.52 35.88 2011-04-11 14:46:46.000 101 33428.18 306.81 2328.50 35.88 2011-04-11 14:46:47.000 101 33428.08 306.79 2328.52 35.88 2011-04-11 14:46:48.000 101 33428.23 306.82 2328.55 35.88 2011-04-11 14:46:49.000 101 33428.20 306.80 2328.52 35.88 2011-04-11 14:46:50.000 101 33428.31 306.85 2328.49 35.88 2011-04-11 14:46:51.000 101 33428.22 306.75 2328.55 35.88 2011-04-11 14:46:52.000 101 33428.30 306.80 2328.52 35.88 2011-04-11 14:46:53.000 101 33428.23 306.78 2328.48 35.88 2011-04-11 14:46:54.000 101 33428.29 306.78 2328.51 35.88 2011-04-11 14:46:55.000 101 33428.32 306.79 2328.46 35.88 2011-04-11 14:46:56.000 101 33428.38 306.78 2328.48 35.88 2011-04-11 14:46:57.000 101 33428.37 306.79 2328.54 35.88 2011-04-11 14:46:58.000 101 33428.23 306.75 2328.49 35.88 2011-04-11 14:46:59.000 101 33428.27 306.77 2328.56 35.88 2011-04-11 14:47:00.000 101 33428.39 306.76 2328.54 35.88 2011-04-11 14:47:01.000 101 33428.45 306.78 2328.49 35.88 2011-04-11 14:47:02.000 101 33428.36 306.75 2328.54 35.88 2011-04-11 14:47:03.000 101 33428.38 306.71 2328.41 35.88 2011-04-11 14:47:04.000 101 33428.44 306.72 2328.47 35.88 2011-04-11 14:47:05.000 101 33428.33 306.70 2328.50 35.88 2011-04-11 14:47:06.000 101 33428.39 306.75 2328.39 35.88 2011-04-11 14:47:07.000 101 33428.42 306.75 2328.45 35.88 2011-04-11 14:47:08.000 101 33428.40 306.73 2328.41 35.88 2011-04-11 14:47:09.000 101 33428.38 306.73 2328.47 35.88 2011-04-11 14:47:10.000 101 33428.35 306.74 2328.34 35.88 2011-04-11 14:47:11.000 101 33428.38 306.71 2328.33 35.88 2011-04-11 14:47:12.000 101 33428.49 306.71 2328.43 35.88 2011-04-11 14:47:13.000 101 33428.35 306.69 2328.47 35.88 2011-04-11 14:47:14.000 101 33428.49 306.71 2328.45 35.88 2011-04-11 14:47:15.000 101 33428.44 306.67 2328.41 35.88 2011-04-11 14:47:16.000 101 33428.34 306.70 2328.48 35.88 2011-04-11 14:47:17.000 101 33428.35 306.70 2328.47 35.88 2011-04-11 14:47:18.000 101 33428.36 306.72 2328.45 35.88 2011-04-11 14:47:19.000 101 33428.41 306.69 2328.32 35.88 2011-04-11 14:47:20.000 101 33428.45 306.71 2328.45 35.88 2011-04-11 14:47:21.000 101 33428.42 306.74 2328.40 35.88 2011-04-11 14:47:22.000 101 33428.45 306.73 2328.42 35.88 2011-04-11 14:47:23.000 101 33428.38 306.71 2328.37 35.88 2011-04-11 14:47:24.000 101 33428.37 306.70 2328.35 35.88 2011-04-11 14:47:25.000 101 33428.42 306.67 2328.48 35.88 2011-04-11 14:47:26.000 101 33428.42 306.66 2328.37 35.88 2011-04-11 14:47:27.000 101 33428.36 306.72 2328.42 35.88 2011-04-11 14:47:28.000 101 33428.40 306.68 2328.45 35.88 2011-04-11 14:47:29.000 101 33428.44 306.70 2328.43 35.88 2011-04-11 14:47:30.000 101 33428.37 306.69 2328.44 35.88 2011-04-11 14:47:31.000 101 33428.45 306.66 2328.37 35.88 2011-04-11 14:47:32.000 101 33428.48 306.63 2328.44 35.88 2011-04-11 14:47:33.000 101 33428.48 306.70 2328.47 35.88 2011-04-11 14:47:34.000 101 33428.42 306.69 2328.31 35.88 2011-04-11 14:47:35.000 101 33428.48 306.63 2328.36 35.88 2011-04-11 14:47:36.000 101 33428.50 306.68 2328.33 35.88 2011-04-11 14:47:37.000 101 33428.42 306.69 2328.37 35.88 2011-04-11 14:47:38.000 101 33428.41 306.67 2328.39 35.88 2011-04-11 14:47:39.000 101 33428.54 306.68 2328.30 35.88 2011-04-11 14:47:40.000 101 33428.61 306.69 2328.29 35.88 2011-04-11 14:47:41.000 101 33428.60 306.67 2328.29 35.88 2011-04-11 14:47:42.000 101 33428.61 306.68 2328.39 35.88 2011-04-11 14:47:43.000 101 33428.69 306.68 2328.32 35.88 2011-04-11 14:47:44.000 101 33428.72 306.64 2328.42 35.88 2011-04-11 14:47:45.000 101 33428.69 306.64 2328.30 35.88 2011-04-11 14:47:46.000 101 33428.76 306.59 2328.25 35.88 2011-04-11 14:47:47.000 101 33428.73 306.62 2328.26 35.88 2011-04-11 14:47:48.000 101 33428.75 306.57 2328.29 35.88 2011-04-11 14:47:49.000 101 33428.80 306.57 2328.24 35.88 2011-04-11 14:47:50.000 101 33428.88 306.56 2328.26 35.88 2011-04-11 14:47:51.000 101 33428.94 306.56 2328.29 35.88 2011-04-11 14:47:52.000 101 33428.85 306.54 2328.35 35.88 2011-04-11 14:47:53.000 101 33428.91 306.53 2328.24 35.88 2011-04-11 14:47:54.000 101 33428.98 306.55 2328.28 35.88 2011-04-11 14:47:55.000 101 33428.94 306.50 2328.26 35.87 2011-04-11 14:47:56.000 101 33428.99 306.55 2328.23 35.87 2011-04-11 14:47:57.000 101 33428.94 306.49 2328.21 35.87 2011-04-11 14:47:58.000 101 33429.10 306.50 2328.11 35.88 2011-04-11 14:47:59.000 101 33429.05 306.49 2328.09 35.88 2011-04-11 14:48:00.000 101 33429.04 306.46 2328.14 35.88 2011-04-11 14:48:01.000 101 33429.13 306.50 2328.12 35.87 2011-04-11 14:48:02.000 101 33429.11 306.55 2328.17 35.87 2011-04-11 14:48:03.000 101 33428.97 306.53 2328.16 35.87 2011-04-11 14:48:04.000 101 33429.10 306.50 2328.05 35.87 2011-04-11 14:48:05.000 101 33429.08 306.50 2328.02 35.87 2011-04-11 14:48:06.000 101 33429.00 306.52 2328.15 35.87 2011-04-11 14:48:07.000 101 33429.07 306.55 2328.07 35.87 2011-04-11 14:48:08.000 101 33428.94 306.52 2328.14 35.87 2011-04-11 14:48:09.000 101 33428.95 306.55 2328.09 35.87 2011-04-11 14:48:10.000 101 33429.00 306.56 2328.12 35.87 2011-04-11 14:48:11.000 101 33428.89 306.58 2328.11 35.87 2011-04-11 14:48:12.000 101 33428.90 306.58 2328.14 35.87 2011-04-11 14:48:13.000 101 33428.91 306.56 2328.12 35.87 2011-04-11 14:48:14.000 101 33428.85 306.60 2328.16 35.87 2011-04-11 14:48:15.000 101 33428.89 306.65 2328.12 35.87 2011-04-11 14:48:16.000 101 33428.73 306.65 2328.09 35.87 2011-04-11 14:48:17.000 101 33428.72 306.66 2328.11 35.87 2011-04-11 14:48:18.000 101 33428.82 306.66 2328.01 35.87 2011-04-11 14:48:19.000 101 33428.72 306.67 2328.11 35.87 2011-04-11 14:48:20.000 101 33428.65 306.68 2328.06 35.87 2011-04-11 14:48:21.000 101 33428.64 306.69 2328.16 35.87 2011-04-11 14:48:22.000 101 33428.82 306.70 2328.08 35.87 2011-04-11 14:48:23.000 101 33428.61 306.72 2328.14 35.87 2011-04-11 14:48:24.000 101 33428.72 306.75 2328.14 35.87 2011-04-11 14:48:25.000 101 33428.61 306.77 2328.17 35.87 2011-04-11 14:48:26.000 101 33428.54 306.78 2328.17 35.87 2011-04-11 14:48:27.000 101 33428.59 306.76 2328.26 35.87 2011-04-11 14:48:28.000 101 33428.49 306.73 2328.22 35.87 2011-04-11 14:48:29.000 101 33428.45 306.76 2328.23 35.87 2011-04-11 14:48:30.000 101 33428.45 306.79 2328.28 35.87 2011-04-11 14:48:31.000 101 33428.51 306.77 2328.19 35.87 2011-04-11 14:48:32.000 101 33428.47 306.81 2328.18 35.87 2011-04-11 14:48:33.000 101 33428.35 306.81 2328.29 35.87 2011-04-11 14:48:34.000 101 33428.39 306.82 2328.28 35.87 2011-04-11 14:48:35.000 101 33428.33 306.81 2328.29 35.87 2011-04-11 14:48:36.000 101 33428.34 306.86 2328.35 35.87 2011-04-11 14:48:37.000 101 33428.36 306.87 2328.26 35.87 2011-04-11 14:48:38.000 101 33428.28 306.86 2328.26 35.87 2011-04-11 14:48:39.000 101 33428.25 306.90 2328.33 35.87 2011-04-11 14:48:40.000 101 33428.23 306.89 2328.39 35.87 2011-04-11 14:48:41.000 101 33428.21 306.92 2328.45 35.87 2011-04-11 14:48:42.000 101 33428.18 306.91 2328.32 35.87 2011-04-11 14:48:43.000 101 33428.21 306.92 2328.42 35.87 2011-04-11 14:48:44.000 101 33428.17 306.96 2328.27 35.87 2011-04-11 14:48:45.000 101 33428.24 306.99 2328.41 35.87 2011-04-11 14:48:46.000 101 33428.11 306.96 2328.40 35.87 2011-04-11 14:48:47.000 101 33428.16 306.96 2328.41 35.87 2011-04-11 14:48:48.000 101 33428.07 306.95 2328.48 35.87 2011-04-11 14:48:49.000 101 33428.09 307.02 2328.47 35.87 2011-04-11 14:48:50.000 101 33428.15 306.99 2328.40 35.87 2011-04-11 14:48:51.000 101 33428.06 307.01 2328.51 35.87 2011-04-11 14:48:52.000 101 33428.10 307.01 2328.49 35.87 2011-04-11 14:48:53.000 101 33428.13 307.02 2328.43 35.87 2011-04-11 14:48:54.000 101 33428.11 307.04 2328.47 35.87 2011-04-11 14:48:55.000 101 33428.13 307.04 2328.50 35.87 2011-04-11 14:48:56.000 101 33428.06 306.99 2328.46 35.87 2011-04-11 14:48:57.000 101 33428.08 307.05 2328.44 35.87 2011-04-11 14:48:58.000 101 33427.99 307.10 2328.59 35.87 2011-04-11 14:48:59.000 101 33428.05 307.05 2328.52 35.87 2011-04-11 14:49:00.000 101 33427.98 307.01 2328.50 35.87 2011-04-11 14:49:01.000 101 33427.96 307.03 2328.54 35.87 2011-04-11 14:49:02.000 101 33428.03 307.00 2328.54 35.87 2011-04-11 14:49:03.000 101 33427.95 306.99 2328.61 35.87 2011-04-11 14:49:04.000 101 33428.01 307.00 2328.51 35.87 2011-04-11 14:49:05.000 101 33427.93 306.99 2328.54 35.87 2011-04-11 14:49:06.000 101 33427.94 307.02 2328.62 35.87 2011-04-11 14:49:07.000 101 33427.88 307.03 2328.60 35.87 2011-04-11 14:49:08.000 101 33427.87 307.00 2328.60 35.87 2011-04-11 14:49:09.000 101 33427.93 307.03 2328.63 35.87 2011-04-11 14:49:10.000 101 33428.07 307.03 2328.61 35.87 2011-04-11 14:49:11.000 101 33428.01 307.01 2328.62 35.88 2011-04-11 14:49:12.000 101 33427.89 307.05 2328.60 35.88 2011-04-11 14:49:13.000 101 33427.86 307.06 2328.57 35.88 2011-04-11 14:49:14.000 101 33427.91 307.04 2328.66 35.87 2011-04-11 14:49:15.000 101 33427.87 307.08 2328.64 35.87 2011-04-11 14:49:16.000 101 33427.93 307.06 2328.65 35.87 2011-04-11 14:49:17.000 101 33427.81 307.06 2328.63 35.87 2011-04-11 14:49:18.000 101 33427.87 307.07 2328.65 35.87 2011-04-11 14:49:19.000 101 33427.76 307.10 2328.62 35.88 2011-04-11 14:49:20.000 101 33427.80 307.10 2328.60 35.87 2011-04-11 14:49:21.000 101 33427.78 307.06 2328.74 35.88 2011-04-11 14:49:22.000 101 33427.71 307.12 2328.60 35.87 2011-04-11 14:49:23.000 101 33427.75 307.10 2328.71 35.87 2011-04-11 14:49:24.000 101 33427.71 307.14 2328.73 35.87 2011-04-11 14:49:25.000 101 33427.65 307.12 2328.70 35.88 2011-04-11 14:49:26.000 101 33427.58 307.14 2328.66 35.88 2011-04-11 14:49:27.000 101 33427.72 307.16 2328.73 35.87 2011-04-11 14:49:28.000 101 33427.55 307.15 2328.73 35.88 2011-04-11 14:49:29.000 101 33427.54 307.14 2328.72 35.88 2011-04-11 14:49:30.000 101 33427.61 307.15 2328.79 35.88 2011-04-11 14:49:31.000 101 33427.48 307.20 2328.80 35.88 2011-04-11 14:49:32.000 101 33427.43 307.18 2328.76 35.88 2011-04-11 14:49:33.000 101 33427.49 307.17 2328.74 35.88 2011-04-11 14:49:34.000 101 33427.37 307.15 2328.76 35.88 2011-04-11 14:49:35.000 101 33427.39 307.21 2328.79 35.88 2011-04-11 14:49:36.000 101 33427.45 307.18 2328.78 35.88 2011-04-11 14:49:37.000 101 33427.46 307.23 2328.79 35.88 2011-04-11 14:49:38.000 101 33427.36 307.20 2328.89 35.88 2011-04-11 14:49:39.000 101 33427.38 307.19 2328.80 35.88 2011-04-11 14:49:40.000 101 33427.29 307.19 2328.86 35.88 2011-04-11 14:49:41.000 101 33427.24 307.20 2328.88 35.88 2011-04-11 14:49:42.000 101 33427.34 307.20 2328.92 35.88 2011-04-11 14:49:43.000 101 33427.18 307.20 2328.82 35.88 2011-04-11 14:49:44.000 101 33427.12 307.25 2328.98 35.88 2011-04-11 14:49:45.000 101 33427.18 307.25 2328.95 35.88 2011-04-11 14:49:46.000 101 33427.22 307.24 2328.90 35.88 2011-04-11 14:49:47.000 101 33427.26 307.25 2328.93 35.88 2011-04-11 14:49:48.000 101 33427.14 307.24 2328.99 35.88 2011-04-11 14:49:49.000 101 33427.10 307.24 2328.98 35.88 2011-04-11 14:49:50.000 101 33427.20 307.29 2328.95 35.88 2011-04-11 14:49:51.000 101 33427.20 307.28 2329.10 35.88 2011-04-11 14:49:52.000 101 33427.11 307.29 2329.09 35.88 2011-04-11 14:49:53.000 101 33426.96 307.29 2329.04 35.88 2011-04-11 14:49:54.000 101 33427.00 307.31 2329.03 35.88 2011-04-11 14:49:55.000 101 33426.95 307.32 2328.97 35.88 2011-04-11 14:49:56.000 101 33426.87 307.31 2329.02 35.88 2011-04-11 14:49:57.000 101 33426.88 307.29 2329.02 35.88 2011-04-11 14:49:58.000 101 33426.93 307.28 2329.12 35.88 2011-04-11 14:49:59.000 101 33426.85 307.27 2329.11 35.88 2011-04-11 14:50:00.000 101 33426.82 307.30 2329.10 35.88 2011-04-11 14:50:01.000 101 33426.85 307.33 2329.09 35.88 2011-04-11 14:50:02.000 101 33426.77 307.30 2329.11 35.88 2011-04-11 14:50:03.000 101 33426.83 307.32 2329.14 35.88 2011-04-11 14:50:04.000 101 33426.86 307.37 2329.11 35.88 2011-04-11 14:50:05.000 101 33426.88 307.32 2329.16 35.88 2011-04-11 14:50:06.000 101 33426.88 307.40 2329.11 35.88 2011-04-11 14:50:07.000 101 33426.87 307.33 2329.15 35.88 2011-04-11 14:50:08.000 101 33426.89 307.33 2329.20 35.88 2011-04-11 14:50:09.000 101 33426.95 307.35 2329.20 35.88 2011-04-11 14:50:10.000 101 33426.91 307.32 2329.17 35.88 2011-04-11 14:50:11.000 101 33426.80 307.32 2329.18 35.88 2011-04-11 14:50:12.000 101 33426.95 307.37 2329.20 35.88 2011-04-11 14:50:13.000 101 33426.92 307.31 2329.28 35.88 2011-04-11 14:50:14.000 101 33426.95 307.32 2329.17 35.88 2011-04-11 14:50:15.000 101 33427.08 307.32 2329.07 35.88 2011-04-11 14:50:16.000 101 33427.14 307.26 2329.20 35.88 2011-04-11 14:50:17.000 101 33427.02 307.25 2329.13 35.88 2011-04-11 14:50:18.000 101 33427.08 307.27 2329.19 35.88 2011-04-11 14:50:19.000 101 33427.17 307.28 2329.10 35.88 2011-04-11 14:50:20.000 101 33427.09 307.26 2329.11 35.88 2011-04-11 14:50:21.000 101 33427.12 307.24 2329.09 35.88 2011-04-11 14:50:22.000 101 33427.24 307.21 2329.17 35.88 2011-04-11 14:50:23.000 101 33427.18 307.21 2329.14 35.88 2011-04-11 14:50:24.000 101 33427.26 307.24 2329.12 35.88 2011-04-11 14:50:25.000 101 33427.16 307.22 2329.15 35.88 2011-04-11 14:50:26.000 101 33427.16 307.15 2329.05 35.88 2011-04-11 14:50:27.000 101 33427.20 307.16 2329.17 35.88 2011-04-11 14:50:28.000 101 33427.30 307.15 2329.03 35.88 2011-04-11 14:50:29.000 101 33427.24 307.16 2329.12 35.88 2011-04-11 14:50:30.000 101 33427.29 307.17 2329.09 35.88 2011-04-11 14:50:31.000 101 33427.15 307.20 2329.08 35.88 2011-04-11 14:50:32.000 101 33427.15 307.10 2329.08 35.88 2011-04-11 14:50:33.000 101 33427.26 307.17 2329.07 35.88 2011-04-11 14:50:34.000 101 33427.07 307.17 2329.06 35.88 2011-04-11 14:50:35.000 101 33427.12 307.18 2329.07 35.88 2011-04-11 14:50:36.000 101 33427.19 307.16 2329.04 35.88 2011-04-11 14:50:37.000 101 33427.14 307.15 2328.99 35.88 2011-04-11 14:50:38.000 101 33427.12 307.18 2329.00 35.88 2011-04-11 14:50:39.000 101 33426.98 307.21 2329.10 35.88 2011-04-11 14:50:40.000 101 33427.03 307.17 2329.03 35.88 2011-04-11 14:50:41.000 101 33427.05 307.19 2328.97 35.88 2011-04-11 14:50:42.000 101 33426.96 307.23 2328.98 35.88 2011-04-11 14:50:43.000 101 33426.95 307.24 2329.14 35.87 2011-04-11 14:50:44.000 101 33426.77 307.28 2329.00 35.87 2011-04-11 14:50:45.000 101 33426.80 307.30 2329.01 35.88 2011-04-11 14:50:46.000 101 33426.80 307.28 2328.99 35.88 2011-04-11 14:50:47.000 101 33426.69 307.30 2328.95 35.88 2011-04-11 14:50:48.000 101 33426.66 307.30 2329.07 35.88 2011-04-11 14:50:49.000 101 33426.68 307.38 2329.07 35.88 2011-04-11 14:50:50.000 101 33426.62 307.35 2329.05 35.88 2011-04-11 14:50:51.000 101 33426.59 307.38 2329.07 35.88 2011-04-11 14:50:52.000 101 33426.56 307.42 2329.19 35.88 2011-04-11 14:50:53.000 101 33426.47 307.44 2329.13 35.88 2011-04-11 14:50:54.000 101 33426.46 307.42 2329.13 35.88 2011-04-11 14:50:55.000 101 33426.50 307.44 2329.17 35.88 2011-04-11 14:50:56.000 101 33426.33 307.49 2329.11 35.88 2011-04-11 14:50:57.000 101 33426.51 307.44 2329.16 35.88 2011-04-11 14:50:58.000 101 33426.48 307.44 2329.10 35.88 2011-04-11 14:50:59.000 101 33426.36 307.46 2329.17 35.88 2011-04-11 14:51:00.000 101 33426.31 307.47 2329.17 35.88 2011-04-11 14:51:01.000 101 33426.36 307.51 2329.15 35.88 2011-04-11 14:51:02.000 101 33426.27 307.50 2329.26 35.88 2011-04-11 14:51:03.000 101 33426.34 307.56 2329.09 35.88 2011-04-11 14:51:04.000 101 33426.40 307.51 2329.36 35.88 2011-04-11 14:51:05.000 101 33426.32 307.50 2329.31 35.88 2011-04-11 14:51:06.000 101 33426.31 307.56 2329.32 35.88 2011-04-11 14:51:07.000 101 33426.32 307.51 2329.32 35.88 2011-04-11 14:51:08.000 101 33426.24 307.49 2329.30 35.88 2011-04-11 14:51:09.000 101 33426.51 307.47 2329.28 35.88 2011-04-11 14:51:10.000 101 33426.40 307.52 2329.30 35.88 2011-04-11 14:51:11.000 101 33426.46 307.52 2329.26 35.88 2011-04-11 14:51:12.000 101 33426.43 307.49 2329.16 35.88 2011-04-11 14:51:13.000 101 33426.51 307.49 2329.28 35.88 2011-04-11 14:51:14.000 101 33426.47 307.46 2329.29 35.88 2011-04-11 14:51:15.000 101 33426.40 307.51 2329.30 35.88 2011-04-11 14:51:16.000 101 33426.55 307.49 2329.32 35.88 2011-04-11 14:51:17.000 101 33426.43 307.47 2329.32 35.88 2011-04-11 14:51:18.000 101 33426.50 307.39 2329.30 35.88 2011-04-11 14:51:19.000 101 33426.57 307.45 2329.29 35.88 2011-04-11 14:51:20.000 101 33426.55 307.46 2329.36 35.88 2011-04-11 14:51:21.000 101 33426.53 307.41 2329.34 35.88 2011-04-11 14:51:22.000 101 33426.61 307.41 2329.27 35.88 2011-04-11 14:51:23.000 101 33426.56 307.31 2329.28 35.88 2011-04-11 14:51:24.000 101 33426.67 307.40 2329.26 35.88 2011-04-11 14:51:25.000 101 33426.67 307.39 2329.22 35.88 2011-04-11 14:51:26.000 101 33426.56 307.35 2329.19 35.88 2011-04-11 14:51:27.000 101 33426.62 307.36 2329.20 35.88 2011-04-11 14:51:28.000 101 33426.72 307.37 2329.26 35.88 2011-04-11 14:51:29.000 101 33426.61 307.38 2329.23 35.88 2011-04-11 14:51:30.000 101 33426.55 307.35 2329.17 35.88 2011-04-11 14:51:31.000 101 33426.67 307.34 2329.20 35.88 2011-04-11 14:51:32.000 101 33426.52 307.34 2329.13 35.88 2011-04-11 14:51:33.000 101 33426.58 307.33 2329.19 35.88 2011-04-11 14:51:34.000 101 33426.71 307.36 2329.20 35.88 2011-04-11 14:51:35.000 101 33426.50 307.34 2329.19 35.88 2011-04-11 14:51:36.000 101 33426.60 307.35 2329.16 35.88 2011-04-11 14:51:37.000 101 33426.52 307.35 2329.14 35.88 2011-04-11 14:51:38.000 101 33426.46 307.31 2329.13 35.88 2011-04-11 14:51:39.000 101 33426.35 307.38 2329.16 35.88 2011-04-11 14:51:40.000 101 33426.39 307.34 2329.23 35.88 2011-04-11 14:51:41.000 101 33426.33 307.38 2329.17 35.88 2011-04-11 14:51:42.000 101 33426.30 307.33 2329.13 35.87 2011-04-11 14:51:43.000 101 33426.31 307.44 2329.10 35.88 2011-04-11 14:51:44.000 101 33426.26 307.39 2329.04 35.88 2011-04-11 14:51:45.000 101 33426.32 307.47 2329.08 35.87 2011-04-11 14:51:46.000 101 33426.15 307.44 2329.20 35.88 2011-04-11 14:51:47.000 101 33426.18 307.44 2329.16 35.87 2011-04-11 14:51:48.000 101 33426.09 307.52 2329.15 35.88 2011-04-11 14:51:49.000 101 33426.08 307.51 2329.18 35.88 2011-04-11 14:51:50.000 101 33426.04 307.52 2329.10 35.88 2011-04-11 14:51:51.000 101 33426.17 307.52 2329.16 35.87 2011-04-11 14:51:52.000 101 33426.06 307.60 2329.15 35.88 2011-04-11 14:51:53.000 101 33426.06 307.60 2329.13 35.87 2011-04-11 14:51:54.000 101 33426.08 307.61 2329.20 35.88 2011-04-11 14:51:55.000 101 33426.05 307.62 2329.32 35.87 2011-04-11 14:51:56.000 101 33426.01 307.57 2329.24 35.87 2011-04-11 14:51:57.000 101 33425.97 307.58 2329.23 35.87 2011-04-11 14:51:58.000 101 33425.87 307.60 2329.36 35.87 2011-04-11 14:51:59.000 101 33425.94 307.58 2329.36 35.87 2011-04-11 14:52:00.000 101 33425.96 307.61 2329.36 35.88 2011-04-11 14:52:01.000 101 33425.94 307.61 2329.28 35.88 2011-04-11 14:52:02.000 101 33426.01 307.61 2329.35 35.87 2011-04-11 14:52:03.000 101 33425.91 307.64 2329.31 35.87 2011-04-11 14:52:04.000 101 33425.87 307.62 2329.33 35.87 2011-04-11 14:52:05.000 101 33425.89 307.63 2329.29 35.87 2011-04-11 14:52:06.000 101 33425.98 307.58 2329.35 35.87 2011-04-11 14:52:07.000 101 33425.92 307.58 2329.31 35.87 2011-04-11 14:52:08.000 101 33425.86 307.60 2329.30 35.88 2011-04-11 14:52:09.000 101 33425.81 307.61 2329.34 35.87 2011-04-11 14:52:10.000 101 33425.94 307.61 2329.41 35.87 2011-04-11 14:52:11.000 101 33425.80 307.59 2329.42 35.87 2011-04-11 14:52:12.000 101 33425.82 307.59 2329.26 35.87 2011-04-11 14:52:13.000 101 33425.80 307.59 2329.35 35.87 2011-04-11 14:52:14.000 101 33425.72 307.62 2329.42 35.87 2011-04-11 14:52:15.000 101 33425.80 307.62 2329.38 35.87 2011-04-11 14:52:16.000 101 33425.77 307.65 2329.39 35.87 2011-04-11 14:52:17.000 101 33425.63 307.61 2329.37 35.87 2011-04-11 14:52:18.000 101 33425.65 307.59 2329.41 35.87 2011-04-11 14:52:19.000 101 33425.61 307.65 2329.41 35.87 2011-04-11 14:52:20.000 101 33425.71 307.63 2329.39 35.87 2011-04-11 14:52:21.000 101 33425.61 307.62 2329.47 35.87 2011-04-11 14:52:22.000 101 33425.67 307.61 2329.45 35.87 2011-04-11 14:52:23.000 101 33425.65 307.61 2329.42 35.87 2011-04-11 14:52:24.000 101 33425.65 307.60 2329.36 35.87 2011-04-11 14:52:25.000 101 33425.65 307.56 2329.45 35.87 2011-04-11 14:52:26.000 101 33425.59 307.64 2329.36 35.87 2011-04-11 14:52:27.000 101 33425.71 307.62 2329.47 35.88 2011-04-11 14:52:28.000 101 33425.59 307.59 2329.37 35.87 2011-04-11 14:52:29.000 101 33425.59 307.61 2329.44 35.87 2011-04-11 14:52:30.000 101 33425.69 307.61 2329.43 35.87 2011-04-11 14:52:31.000 101 33425.62 307.63 2329.45 35.87 2011-04-11 14:52:32.000 101 33425.72 307.61 2329.50 35.87 2011-04-11 14:52:33.000 101 33425.65 307.60 2329.53 35.87 2011-04-11 14:52:34.000 101 33425.65 307.63 2329.46 35.87 2011-04-11 14:52:35.000 101 33425.64 307.63 2329.47 35.87 2011-04-11 14:52:36.000 101 33425.70 307.63 2329.39 35.87 2011-04-11 14:52:37.000 101 33425.69 307.57 2329.53 35.87 2011-04-11 14:52:38.000 101 33425.71 307.59 2329.44 35.87 2011-04-11 14:52:39.000 101 33425.87 307.58 2329.53 35.88 2011-04-11 14:52:40.000 101 33425.81 307.57 2329.54 35.88 2011-04-11 14:52:41.000 101 33425.77 307.58 2329.46 35.88 2011-04-11 14:52:42.000 101 33425.81 307.60 2329.49 35.88 2011-04-11 14:52:43.000 101 33425.84 307.55 2329.49 35.88 2011-04-11 14:52:44.000 101 33425.82 307.56 2329.45 35.88 2011-04-11 14:52:45.000 101 33425.81 307.59 2329.42 35.88 2011-04-11 14:52:46.000 101 33425.65 307.55 2329.46 35.88 2011-04-11 14:52:47.000 101 33425.75 307.55 2329.46 35.88 2011-04-11 14:52:48.000 101 33425.82 307.53 2329.44 35.88 2011-04-11 14:52:49.000 101 33425.80 307.57 2329.46 35.88 2011-04-11 14:52:50.000 101 33425.78 307.55 2329.36 35.88 2011-04-11 14:52:51.000 101 33425.70 307.50 2329.36 35.88 2011-04-11 14:52:52.000 101 33425.71 307.53 2329.45 35.88 2011-04-11 14:52:53.000 101 33425.63 307.52 2329.38 35.88 2011-04-11 14:52:54.000 101 33425.58 307.56 2329.38 35.87 2011-04-11 14:52:55.000 101 33425.66 307.54 2329.30 35.88 2011-04-11 14:52:56.000 101 33425.56 307.57 2329.36 35.88 2011-04-11 14:52:57.000 101 33425.60 307.57 2329.37 35.88 2011-04-11 14:52:58.000 101 33425.37 307.60 2329.35 35.88 2011-04-11 14:52:59.000 101 33425.47 307.59 2329.35 35.87 2011-04-11 14:53:00.000 101 33425.38 307.58 2329.34 35.87 2011-04-11 14:53:01.000 101 33425.28 307.63 2329.36 35.87 2011-04-11 14:53:02.000 101 33425.20 307.66 2329.44 35.87 2011-04-11 14:53:03.000 101 33425.19 307.69 2329.39 35.87 2011-04-11 14:53:04.000 101 33425.08 307.72 2329.38 35.87 2011-04-11 14:53:05.000 101 33425.06 307.74 2329.38 35.87 2011-04-11 14:53:06.000 101 33424.97 307.72 2329.48 35.88 2011-04-11 14:53:07.000 101 33425.03 307.82 2329.36 35.87 2011-04-11 14:53:08.000 101 33424.84 307.83 2329.50 35.88 2011-04-11 14:53:09.000 101 33424.83 307.82 2329.41 35.88 2011-04-11 14:53:10.000 101 33424.76 307.81 2329.47 35.87 2011-04-11 14:53:11.000 101 33424.78 307.85 2329.50 35.88 2011-04-11 14:53:12.000 101 33424.73 307.83 2329.48 35.88 2011-04-11 14:53:13.000 101 33424.69 307.88 2329.48 35.88 2011-04-11 14:53:14.000 101 33424.65 307.91 2329.61 35.88 2011-04-11 14:53:15.000 101 33424.48 307.91 2329.51 35.88 2011-04-11 14:53:16.000 101 33424.55 307.94 2329.61 35.88 2011-04-11 14:53:17.000 101 33424.44 307.94 2329.59 35.88 2011-04-11 14:53:18.000 101 33424.42 307.94 2329.54 35.88 2011-04-11 14:53:19.000 101 33424.30 308.03 2329.61 35.88 2011-04-11 14:53:20.000 101 33424.30 308.00 2329.70 35.88 2011-04-11 14:53:21.000 101 33424.27 308.03 2329.70 35.88 2011-04-11 14:53:22.000 101 33424.19 308.02 2329.64 35.88 2011-04-11 14:53:23.000 101 33424.31 308.06 2329.71 35.88 2011-04-11 14:53:24.000 101 33424.26 308.06 2329.71 35.88 2011-04-11 14:53:25.000 101 33424.23 308.07 2329.71 35.88 2011-04-11 14:53:26.000 101 33424.13 308.12 2329.73 35.88 2011-04-11 14:53:27.000 101 33424.19 308.11 2329.82 35.88 2011-04-11 14:53:28.000 101 33424.00 308.11 2329.88 35.88 2011-04-11 14:53:29.000 101 33424.11 308.06 2329.84 35.88 2011-04-11 14:53:30.000 101 33424.14 308.02 2329.81 35.88 2011-04-11 14:53:31.000 101 33424.07 308.08 2329.84 35.88 2011-04-11 14:53:32.000 101 33424.01 308.08 2329.86 35.88 2011-04-11 14:53:33.000 101 33424.03 308.05 2329.89 35.88 2011-04-11 14:53:34.000 101 33424.06 308.07 2329.91 35.88 2011-04-11 14:53:35.000 101 33424.09 308.07 2329.94 35.88 2011-04-11 14:53:36.000 101 33424.10 308.03 2329.93 35.88 2011-04-11 14:53:37.000 101 33424.13 308.05 2329.86 35.88 2011-04-11 14:53:38.000 101 33424.22 308.06 2329.81 35.88 2011-04-11 14:53:39.000 101 33424.35 308.02 2329.84 35.88 2011-04-11 14:53:40.000 101 33424.27 308.00 2329.93 35.88 2011-04-11 14:53:41.000 101 33424.31 307.99 2329.88 35.88 2011-04-11 14:53:42.000 101 33424.30 307.94 2329.85 35.88 2011-04-11 14:53:43.000 101 33424.39 307.93 2329.89 35.88 2011-04-11 14:53:44.000 101 33424.40 307.89 2329.85 35.87 2011-04-11 14:53:45.000 101 33424.49 307.91 2329.83 35.88 2011-04-11 14:53:46.000 101 33424.39 307.88 2329.89 35.88 2011-04-11 14:53:47.000 101 33424.48 307.86 2329.83 35.88 2011-04-11 14:53:48.000 101 33424.47 307.87 2329.84 35.88 2011-04-11 14:53:49.000 101 33424.51 307.84 2329.88 35.88 2011-04-11 14:53:50.000 101 33424.50 307.82 2329.82 35.88 2011-04-11 14:53:51.000 101 33424.52 307.76 2329.78 35.88 2011-04-11 14:53:52.000 101 33424.48 307.80 2329.77 35.88 2011-04-11 14:53:53.000 101 33424.58 307.75 2329.84 35.88 2011-04-11 14:53:54.000 101 33424.54 307.73 2329.83 35.88 2011-04-11 14:53:55.000 101 33424.56 307.70 2329.79 35.88 2011-04-11 14:53:56.000 101 33424.46 307.76 2329.81 35.88 2011-04-11 14:53:57.000 101 33424.48 307.72 2329.68 35.88 2011-04-11 14:53:58.000 101 33424.49 307.75 2329.73 35.88 2011-04-11 14:53:59.000 101 33424.56 307.75 2329.78 35.88 2011-04-11 14:54:00.000 101 33424.51 307.75 2329.79 35.88 2011-04-11 14:54:01.000 101 33424.40 307.75 2329.78 35.88 2011-04-11 14:54:02.000 101 33424.43 307.76 2329.72 35.88 2011-04-11 14:54:03.000 101 33424.47 307.71 2329.64 35.88 2011-04-11 14:54:04.000 101 33424.40 307.76 2329.66 35.88 2011-04-11 14:54:05.000 101 33424.41 307.75 2329.60 35.88 2011-04-11 14:54:06.000 101 33424.33 307.73 2329.55 35.88 2011-04-11 14:54:07.000 101 33424.36 307.76 2329.55 35.88 2011-04-11 14:54:08.000 101 33424.32 307.83 2329.64 35.88 2011-04-11 14:54:09.000 101 33424.31 307.77 2329.55 35.88 2011-04-11 14:54:10.000 101 33424.46 307.77 2329.53 35.88 2011-04-11 14:54:11.000 101 33424.28 307.79 2329.56 35.88 2011-04-11 14:54:12.000 101 33424.23 307.75 2329.56 35.88 2011-04-11 14:54:13.000 101 33424.31 307.80 2329.62 35.88 2011-04-11 14:54:14.000 101 33424.29 307.85 2329.61 35.88 2011-04-11 14:54:15.000 101 33424.26 307.82 2329.63 35.88 2011-04-11 14:54:16.000 101 33424.21 307.85 2329.54 35.88 2011-04-11 14:54:17.000 101 33424.01 307.85 2329.57 35.88 2011-04-11 14:54:18.000 101 33424.10 307.86 2329.62 35.88 2011-04-11 14:54:19.000 101 33424.13 307.88 2329.61 35.88 2011-04-11 14:54:20.000 101 33424.02 307.91 2329.58 35.88 2011-04-11 14:54:21.000 101 33424.01 307.94 2329.72 35.88 2011-04-11 14:54:22.000 101 33423.97 307.94 2329.62 35.88 2011-04-11 14:54:23.000 101 33424.01 307.96 2329.48 35.88 2011-04-11 14:54:24.000 101 33424.00 307.93 2329.55 35.88 2011-04-11 14:54:25.000 101 33423.80 307.97 2329.68 35.88 2011-04-11 14:54:26.000 101 33423.88 308.00 2329.55 35.88 2011-04-11 14:54:27.000 101 33423.88 308.01 2329.62 35.88 2011-04-11 14:54:28.000 101 33423.83 308.03 2329.78 35.88 2011-04-11 14:54:29.000 101 33423.79 308.05 2329.60 35.88 2011-04-11 14:54:30.000 101 33423.89 308.03 2329.62 35.88 2011-04-11 14:54:31.000 101 33423.79 308.03 2329.59 35.87 2011-04-11 14:54:32.000 101 33423.80 308.07 2329.72 35.88 2011-04-11 14:54:33.000 101 33423.76 308.08 2329.68 35.88 2011-04-11 14:54:34.000 101 33423.86 308.07 2329.68 35.88 2011-04-11 14:54:35.000 101 33423.82 308.08 2329.68 35.88 2011-04-11 14:54:36.000 101 33423.75 308.08 2329.66 35.88 2011-04-11 14:54:37.000 101 33423.72 308.10 2329.72 35.88 2011-04-11 14:54:38.000 101 33423.75 308.11 2329.80 35.88 2011-04-11 14:54:39.000 101 33423.83 308.15 2329.78 35.88 2011-04-11 14:54:40.000 101 33423.72 308.13 2329.75 35.88 2011-04-11 14:54:41.000 101 33423.62 308.13 2329.74 35.88 2011-04-11 14:54:42.000 101 33423.63 308.15 2329.74 35.88 2011-04-11 14:54:43.000 101 33423.51 308.16 2329.74 35.88 2011-04-11 14:54:44.000 101 33423.54 308.21 2329.79 35.88 2011-04-11 14:54:45.000 101 33423.50 308.19 2329.69 35.88 2011-04-11 14:54:46.000 101 33423.48 308.22 2329.76 35.88 2011-04-11 14:54:47.000 101 33423.39 308.28 2329.82 35.88 2011-04-11 14:54:48.000 101 33423.36 308.26 2329.79 35.88 2011-04-11 14:54:49.000 101 33423.28 308.29 2329.79 35.88 2011-04-11 14:54:50.000 101 33423.20 308.30 2329.81 35.88 2011-04-11 14:54:51.000 101 33423.18 308.29 2329.94 35.88 2011-04-11 14:54:52.000 101 33423.21 308.33 2329.84 35.88 2011-04-11 14:54:53.000 101 33423.12 308.36 2329.91 35.87 2011-04-11 14:54:54.000 101 33423.07 308.33 2329.89 35.88 2011-04-11 14:54:55.000 101 33422.99 308.37 2329.86 35.88 2011-04-11 14:54:56.000 101 33423.04 308.44 2329.94 35.87 2011-04-11 14:54:57.000 101 33422.99 308.41 2329.88 35.88 2011-04-11 14:54:58.000 101 33422.94 308.38 2329.94 35.87 2011-04-11 14:54:59.000 101 33423.04 308.39 2329.97 35.87 2011-04-11 14:55:00.000 101 33422.98 308.39 2329.89 35.88 2011-04-11 14:55:01.000 101 33422.95 308.39 2329.97 35.88 2011-04-11 14:55:02.000 101 33423.04 308.44 2330.03 35.88 2011-04-11 14:55:03.000 101 33422.93 308.45 2330.07 35.88 2011-04-11 14:55:04.000 101 33423.01 308.43 2330.03 35.88 2011-04-11 14:55:05.000 101 33422.86 308.44 2330.11 35.88 2011-04-11 14:55:06.000 101 33422.97 308.42 2330.06 35.88 2011-04-11 14:55:07.000 101 33422.93 308.43 2330.04 35.88 2011-04-11 14:55:08.000 101 33422.85 308.43 2330.11 35.88 2011-04-11 14:55:09.000 101 33422.86 308.44 2330.06 35.88 2011-04-11 14:55:10.000 101 33422.90 308.44 2330.03 35.88 2011-04-11 14:55:11.000 101 33422.85 308.44 2330.12 35.88 2011-04-11 14:55:12.000 101 33422.79 308.42 2330.11 35.88 2011-04-11 14:55:13.000 101 33422.71 308.48 2330.08 35.88 2011-04-11 14:55:14.000 101 33422.71 308.46 2330.14 35.88 2011-04-11 14:55:15.000 101 33422.68 308.49 2330.07 35.88 2011-04-11 14:55:16.000 101 33422.54 308.50 2330.14 35.88 2011-04-11 14:55:17.000 101 33422.63 308.49 2330.11 35.88 2011-04-11 14:55:18.000 101 33422.55 308.50 2330.18 35.88 2011-04-11 14:55:19.000 101 33422.34 308.56 2330.21 35.88 2011-04-11 14:55:20.000 101 33422.36 308.56 2330.20 35.88 2011-04-11 14:55:21.000 101 33422.27 308.51 2330.22 35.88 2011-04-11 14:55:22.000 101 33422.30 308.60 2330.25 35.88 2011-04-11 14:55:23.000 101 33422.14 308.60 2330.18 35.88 2011-04-11 14:55:24.000 101 33422.02 308.63 2330.21 35.88 2011-04-11 14:55:25.000 101 33422.02 308.67 2330.18 35.88 2011-04-11 14:55:26.000 101 33421.91 308.67 2330.27 35.88 2011-04-11 14:55:27.000 101 33421.89 308.73 2330.20 35.88 2011-04-11 14:55:28.000 101 33421.82 308.71 2330.40 35.88 2011-04-11 14:55:29.000 101 33421.61 308.74 2330.41 35.88 2011-04-11 14:55:30.000 101 33421.60 308.71 2330.36 35.88 2011-04-11 14:55:31.000 101 33421.57 308.82 2330.43 35.88 2011-04-11 14:55:32.000 101 33421.46 308.82 2330.46 35.88 2011-04-11 14:55:33.000 101 33421.35 308.82 2330.42 35.88 2011-04-11 14:55:34.000 101 33421.23 308.89 2330.55 35.88 2011-04-11 14:55:35.000 101 33421.25 308.87 2330.43 35.88 2011-04-11 14:55:36.000 101 33421.16 308.93 2330.44 35.88 2011-04-11 14:55:37.000 101 33421.14 308.92 2330.53 35.88 2011-04-11 14:55:38.000 101 33421.14 308.93 2330.66 35.88 2011-04-11 14:55:39.000 101 33421.11 308.91 2330.65 35.88 2011-04-11 14:55:40.000 101 33421.06 308.99 2330.65 35.88 2011-04-11 14:55:41.000 101 33421.07 308.98 2330.64 35.88 2011-04-11 14:55:42.000 101 33420.98 308.97 2330.65 35.88 2011-04-11 14:55:43.000 101 33421.04 308.94 2330.69 35.88 2011-04-11 14:55:44.000 101 33421.02 309.00 2330.75 35.88 2011-04-11 14:55:45.000 101 33421.05 309.03 2330.81 35.88 2011-04-11 14:55:46.000 101 33420.94 309.00 2330.74 35.88 2011-04-11 14:55:47.000 101 33420.90 309.00 2330.86 35.88 2011-04-11 14:55:48.000 101 33420.85 308.98 2330.78 35.88 2011-04-11 14:55:49.000 101 33420.99 309.01 2330.92 35.88 2011-04-11 14:55:50.000 101 33420.97 308.96 2330.87 35.88 2011-04-11 14:55:51.000 101 33420.91 308.99 2330.84 35.88 2011-04-11 14:55:52.000 101 33421.03 309.00 2330.86 35.88 2011-04-11 14:55:53.000 101 33420.99 308.99 2330.90 35.88 2011-04-11 14:55:54.000 101 33421.00 308.94 2330.83 35.88 2011-04-11 14:55:55.000 101 33420.96 308.95 2330.86 35.88 2011-04-11 14:55:56.000 101 33421.01 308.94 2330.84 35.88 2011-04-11 14:55:57.000 101 33421.09 308.93 2330.93 35.88 2011-04-11 14:55:58.000 101 33421.14 308.93 2330.86 35.88 2011-04-11 14:55:59.000 101 33421.15 308.89 2330.93 35.88 2011-04-11 14:56:00.000 101 33421.09 308.86 2330.87 35.88 2011-04-11 14:56:01.000 101 33421.19 308.86 2330.93 35.88 2011-04-11 14:56:02.000 101 33421.18 308.89 2330.86 35.88 2011-04-11 14:56:03.000 101 33421.18 308.84 2330.86 35.88 2011-04-11 14:56:04.000 101 33421.27 308.87 2330.93 35.88 2011-04-11 14:56:05.000 101 33421.28 308.75 2330.87 35.88 2011-04-11 14:56:06.000 101 33421.24 308.71 2330.87 35.88 2011-04-11 14:56:07.000 101 33421.33 308.71 2330.83 35.88 2011-04-11 14:56:08.000 101 33421.39 308.69 2330.78 35.88 2011-04-11 14:56:09.000 101 33421.48 308.65 2330.87 35.88 2011-04-11 14:56:10.000 101 33421.30 308.68 2330.79 35.88 2011-04-11 14:56:11.000 101 33421.55 308.64 2330.80 35.88 2011-04-11 14:56:12.000 101 33421.48 308.66 2330.76 35.88 2011-04-11 14:56:13.000 101 33421.50 308.62 2330.72 35.88 2011-04-11 14:56:14.000 101 33421.58 308.57 2330.73 35.88 2011-04-11 14:56:15.000 101 33421.54 308.57 2330.74 35.88 2011-04-11 14:56:16.000 101 33421.68 308.60 2330.78 35.88 2011-04-11 14:56:17.000 101 33421.61 308.53 2330.68 35.88 2011-04-11 14:56:18.000 101 33421.60 308.55 2330.66 35.88 2011-04-11 14:56:19.000 101 33421.55 308.53 2330.61 35.88 2011-04-11 14:56:20.000 101 33421.53 308.53 2330.65 35.88 2011-04-11 14:56:21.000 101 33421.53 308.53 2330.58 35.88 2011-04-11 14:56:22.000 101 33421.57 308.49 2330.61 35.88 2011-04-11 14:56:23.000 101 33421.53 308.57 2330.60 35.88 2011-04-11 14:56:24.000 101 33421.42 308.54 2330.57 35.88 2011-04-11 14:56:25.000 101 33421.49 308.58 2330.54 35.88 2011-04-11 14:56:26.000 101 33421.50 308.54 2330.55 35.88 2011-04-11 14:56:27.000 101 33421.45 308.58 2330.57 35.88 2011-04-11 14:56:28.000 101 33421.40 308.58 2330.49 35.88 2011-04-11 14:56:29.000 101 33421.52 308.59 2330.49 35.88 2011-04-11 14:56:30.000 101 33421.51 308.60 2330.53 35.88 2011-04-11 14:56:31.000 101 33421.43 308.69 2330.48 35.88 2011-04-11 14:56:32.000 101 33421.41 308.65 2330.49 35.88 2011-04-11 14:56:33.000 101 33421.36 308.66 2330.49 35.88 2011-04-11 14:56:34.000 101 33421.32 308.69 2330.52 35.88 2011-04-11 14:56:35.000 101 33421.23 308.72 2330.45 35.88 2011-04-11 14:56:36.000 101 33421.22 308.68 2330.43 35.88 2011-04-11 14:56:37.000 101 33421.23 308.75 2330.51 35.88 2011-04-11 14:56:38.000 101 33421.21 308.75 2330.50 35.88 2011-04-11 14:56:39.000 101 33421.28 308.75 2330.49 35.88 2011-04-11 14:56:40.000 101 33421.15 308.75 2330.43 35.88 2011-04-11 14:56:41.000 101 33421.19 308.71 2330.49 35.88 2011-04-11 14:56:42.000 101 33421.20 308.72 2330.55 35.88 2011-04-11 14:56:43.000 101 33421.18 308.74 2330.50 35.88 2011-04-11 14:56:44.000 101 33421.19 308.76 2330.59 35.88 2011-04-11 14:56:45.000 101 33421.14 308.76 2330.50 35.88 2011-04-11 14:56:46.000 101 33421.14 308.81 2330.55 35.88 2011-04-11 14:56:47.000 101 33421.13 308.81 2330.51 35.88 2011-04-11 14:56:48.000 101 33421.09 308.78 2330.55 35.88 2011-04-11 14:56:49.000 101 33421.17 308.82 2330.49 35.88 2011-04-11 14:56:50.000 101 33421.02 308.85 2330.51 35.88 2011-04-11 14:56:51.000 101 33421.14 308.81 2330.57 35.88 2011-04-11 14:56:52.000 101 33421.03 308.83 2330.53 35.88 2011-04-11 14:56:53.000 101 33421.18 308.87 2330.49 35.88 2011-04-11 14:56:54.000 101 33421.15 308.83 2330.51 35.88 2011-04-11 14:56:55.000 101 33421.09 308.82 2330.50 35.88 2011-04-11 14:56:56.000 101 33421.12 308.88 2330.46 35.88 2011-04-11 14:56:57.000 101 33421.11 308.87 2330.50 35.88 2011-04-11 14:56:58.000 101 33421.25 308.89 2330.47 35.88 2011-04-11 14:56:59.000 101 33421.14 308.84 2330.59 35.88 2011-04-11 14:57:00.000 101 33421.15 308.84 2330.55 35.88 2011-04-11 14:57:01.000 101 33421.17 308.85 2330.51 35.88 2011-04-11 14:57:02.000 101 33421.12 308.86 2330.60 35.88 2011-04-11 14:57:03.000 101 33421.22 308.92 2330.52 35.88 2011-04-11 14:57:04.000 101 33421.19 308.87 2330.54 35.88 2011-04-11 14:57:05.000 101 33421.24 308.87 2330.50 35.88 2011-04-11 14:57:06.000 101 33421.25 308.87 2330.51 35.88 2011-04-11 14:57:07.000 101 33421.20 308.87 2330.54 35.88 2011-04-11 14:57:08.000 101 33421.17 308.88 2330.56 35.88 2011-04-11 14:57:09.000 101 33421.19 308.86 2330.54 35.88 2011-04-11 14:57:10.000 101 33421.21 308.87 2330.61 35.88 2011-04-11 14:57:11.000 101 33421.21 308.88 2330.51 35.88 2011-04-11 14:57:12.000 101 33421.30 308.86 2330.49 35.88 2011-04-11 14:57:13.000 101 33421.25 308.86 2330.55 35.88 2011-04-11 14:57:14.000 101 33421.28 308.91 2330.51 35.88 2011-04-11 14:57:15.000 101 33421.28 308.82 2330.57 35.88 2011-04-11 14:57:16.000 101 33421.33 308.87 2330.64 35.88 2011-04-11 14:57:17.000 101 33421.29 308.87 2330.55 35.88 2011-04-11 14:57:18.000 101 33421.32 308.84 2330.49 35.88 2011-04-11 14:57:19.000 101 33421.31 308.86 2330.55 35.88 2011-04-11 14:57:20.000 101 33421.40 308.84 2330.59 35.88 2011-04-11 14:57:21.000 101 33421.40 308.81 2330.57 35.88 2011-04-11 14:57:22.000 101 33421.33 308.80 2330.44 35.88 2011-04-11 14:57:23.000 101 33421.33 308.83 2330.62 35.88 2011-04-11 14:57:24.000 101 33421.30 308.81 2330.64 35.88 2011-04-11 14:57:25.000 101 33421.44 308.81 2330.51 35.88 2011-04-11 14:57:26.000 101 33421.41 308.81 2330.54 35.88 2011-04-11 14:57:27.000 101 33421.40 308.81 2330.56 35.88 2011-04-11 14:57:28.000 101 33421.60 308.84 2330.67 35.88 2011-04-11 14:57:29.000 101 33421.52 308.84 2330.45 35.88 2011-04-11 14:57:30.000 101 33421.50 308.80 2330.55 35.88 2011-04-11 14:57:31.000 101 33421.61 308.76 2330.51 35.88 2011-04-11 14:57:32.000 101 33421.62 308.75 2330.51 35.88 2011-04-11 14:57:33.000 101 33421.57 308.76 2330.50 35.88 2011-04-11 14:57:34.000 101 33421.55 308.75 2330.53 35.88 2011-04-11 14:57:35.000 101 33421.55 308.77 2330.49 35.88 2011-04-11 14:57:36.000 101 33421.56 308.74 2330.43 35.88 2011-04-11 14:57:37.000 101 33421.62 308.77 2330.47 35.88 2011-04-11 14:57:38.000 101 33421.53 308.74 2330.60 35.88 2011-04-11 14:57:39.000 101 33421.68 308.80 2330.44 35.88 2011-04-11 14:57:40.000 101 33421.52 308.71 2330.41 35.88 2011-04-11 14:57:41.000 101 33421.49 308.76 2330.44 35.88 2011-04-11 14:57:42.000 101 33421.55 308.77 2330.48 35.88 2011-04-11 14:57:43.000 101 33421.47 308.74 2330.52 35.88 2011-04-11 14:57:44.000 101 33421.43 308.79 2330.54 35.88 2011-04-11 14:57:45.000 101 33421.40 308.77 2330.37 35.88 2011-04-11 14:57:46.000 101 33421.57 308.78 2330.45 35.88 2011-04-11 14:57:47.000 101 33421.46 308.77 2330.47 35.88 2011-04-11 14:57:48.000 101 33421.45 308.75 2330.45 35.88 2011-04-11 14:57:49.000 101 33421.37 308.77 2330.43 35.88 2011-04-11 14:57:50.000 101 33421.42 308.75 2330.40 35.88 2011-04-11 14:57:51.000 101 33421.33 308.84 2330.43 35.88 2011-04-11 14:57:52.000 101 33421.33 308.80 2330.45 35.88 2011-04-11 14:57:53.000 101 33421.36 308.87 2330.53 35.88 2011-04-11 14:57:54.000 101 33421.31 308.84 2330.45 35.88 2011-04-11 14:57:55.000 101 33421.39 308.83 2330.50 35.88 2011-04-11 14:57:56.000 101 33421.36 308.84 2330.49 35.88 2011-04-11 14:57:57.000 101 33421.34 308.87 2330.58 35.88 2011-04-11 14:57:58.000 101 33421.24 308.87 2330.55 35.88 2011-04-11 14:57:59.000 101 33421.28 308.89 2330.44 35.88 2011-04-11 14:58:00.000 101 33421.26 308.86 2330.51 35.88 2011-04-11 14:58:01.000 101 33421.22 308.87 2330.50 35.88 2011-04-11 14:58:02.000 101 33421.23 308.87 2330.51 35.88 2011-04-11 14:58:03.000 101 33421.18 308.89 2330.52 35.88 2011-04-11 14:58:04.000 101 33421.22 308.89 2330.55 35.88 2011-04-11 14:58:05.000 101 33421.35 308.93 2330.58 35.88 2011-04-11 14:58:06.000 101 33421.21 308.95 2330.57 35.88 2011-04-11 14:58:07.000 101 33421.27 308.91 2330.55 35.88 2011-04-11 14:58:08.000 101 33421.24 308.89 2330.65 35.88 2011-04-11 14:58:09.000 101 33421.25 308.89 2330.61 35.88 2011-04-11 14:58:10.000 101 33421.18 308.90 2330.58 35.88 2011-04-11 14:58:11.000 101 33421.25 308.93 2330.66 35.88 2011-04-11 14:58:12.000 101 33421.26 308.89 2330.66 35.88 2011-04-11 14:58:13.000 101 33421.29 308.90 2330.60 35.88 2011-04-11 14:58:14.000 101 33421.31 308.88 2330.59 35.88 2011-04-11 14:58:15.000 101 33421.33 308.88 2330.62 35.88 2011-04-11 14:58:16.000 101 33421.39 308.89 2330.59 35.88 2011-04-11 14:58:17.000 101 33421.31 308.86 2330.72 35.88 2011-04-11 14:58:18.000 101 33421.36 308.86 2330.68 35.88 2011-04-11 14:58:19.000 101 33421.38 308.87 2330.65 35.88 2011-04-11 14:58:20.000 101 33421.39 308.86 2330.69 35.88 2011-04-11 14:58:21.000 101 33421.41 308.81 2330.63 35.88 2011-04-11 14:58:22.000 101 33421.48 308.84 2330.67 35.88 2011-04-11 14:58:23.000 101 33421.42 308.80 2330.63 35.88 2011-04-11 14:58:24.000 101 33421.34 308.81 2330.55 35.88 2011-04-11 14:58:25.000 101 33421.44 308.77 2330.61 35.88 2011-04-11 14:58:26.000 101 33421.50 308.78 2330.59 35.88 2011-04-11 14:58:27.000 101 33421.44 308.78 2330.61 35.88 2011-04-11 14:58:28.000 101 33421.48 308.73 2330.67 35.88 2011-04-11 14:58:29.000 101 33421.54 308.75 2330.59 35.88 2011-04-11 14:58:30.000 101 33421.59 308.70 2330.60 35.88 2011-04-11 14:58:31.000 101 33421.60 308.70 2330.53 35.88 2011-04-11 14:58:32.000 101 33421.58 308.72 2330.63 35.88 2011-04-11 14:58:33.000 101 33421.54 308.68 2330.58 35.88 2011-04-11 14:58:34.000 101 33421.56 308.72 2330.65 35.88 2011-04-11 14:58:35.000 101 33421.64 308.66 2330.55 35.88 2011-04-11 14:58:36.000 101 33421.61 308.65 2330.50 35.88 2011-04-11 14:58:37.000 101 33421.68 308.65 2330.51 35.88 2011-04-11 14:58:38.000 101 33421.75 308.65 2330.50 35.88 2011-04-11 14:58:39.000 101 33421.67 308.64 2330.55 35.88 2011-04-11 14:58:40.000 101 33421.77 308.63 2330.65 35.88 2011-04-11 14:58:41.000 101 33421.68 308.65 2330.51 35.88 2011-04-11 14:58:42.000 101 33421.75 308.64 2330.51 35.88 2011-04-11 14:58:43.000 101 33421.80 308.60 2330.46 35.88 2011-04-11 14:58:44.000 101 33421.78 308.60 2330.50 35.88 2011-04-11 14:58:45.000 101 33421.84 308.62 2330.51 35.88 2011-04-11 14:58:46.000 101 33421.84 308.61 2330.45 35.88 2011-04-11 14:58:47.000 101 33421.83 308.56 2330.53 35.88 2011-04-11 14:58:48.000 101 33421.86 308.55 2330.54 35.88 2011-04-11 14:58:49.000 101 33422.00 308.57 2330.54 35.88 2011-04-11 14:58:50.000 101 33422.02 308.48 2330.49 35.88 2011-04-11 14:58:51.000 101 33422.08 308.50 2330.40 35.88 2011-04-11 14:58:52.000 101 33422.07 308.48 2330.38 35.88 2011-04-11 14:58:53.000 101 33422.03 308.50 2330.35 35.88 2011-04-11 14:58:54.000 101 33422.05 308.46 2330.35 35.88 2011-04-11 14:58:55.000 101 33422.12 308.48 2330.38 35.88 2011-04-11 14:58:56.000 101 33422.12 308.44 2330.34 35.88 2011-04-11 14:58:57.000 101 33422.07 308.45 2330.28 35.88 2011-04-11 14:58:58.000 101 33422.17 308.44 2330.34 35.88 2011-04-11 14:58:59.000 101 33422.23 308.42 2330.29 35.88 2011-04-11 14:59:00.000 101 33422.19 308.39 2330.28 35.88 2011-04-11 14:59:01.000 101 33422.20 308.40 2330.29 35.88 2011-04-11 14:59:02.000 101 33422.28 308.43 2330.21 35.88 2011-04-11 14:59:03.000 101 33422.22 308.40 2330.25 35.88 2011-04-11 14:59:04.000 101 33422.22 308.39 2330.24 35.88 2011-04-11 14:59:05.000 101 33422.29 308.38 2330.24 35.88 2011-04-11 14:59:06.000 101 33422.28 308.37 2330.26 35.88 2011-04-11 14:59:07.000 101 33422.28 308.41 2330.23 35.88 2011-04-11 14:59:08.000 101 33422.38 308.34 2330.18 35.88 2011-04-11 14:59:09.000 101 33422.35 308.35 2330.14 35.88 2011-04-11 14:59:10.000 101 33422.31 308.31 2330.12 35.88 2011-04-11 14:59:11.000 101 33422.40 308.36 2330.20 35.88 2011-04-11 14:59:12.000 101 33422.38 308.31 2330.22 35.88 2011-04-11 14:59:13.000 101 33422.38 308.31 2330.14 35.88 2011-04-11 14:59:14.000 101 33422.43 308.31 2330.19 35.88 2011-04-11 14:59:15.000 101 33422.49 308.27 2330.15 35.88 2011-04-11 14:59:16.000 101 33422.36 308.28 2330.06 35.88 2011-04-11 14:59:17.000 101 33422.52 308.26 2330.09 35.88 2011-04-11 14:59:18.000 101 33422.48 308.25 2330.07 35.88 2011-04-11 14:59:19.000 101 33422.54 308.26 2330.01 35.88 2011-04-11 14:59:20.000 101 33422.45 308.25 2330.12 35.88 2011-04-11 14:59:21.000 101 33422.53 308.21 2330.05 35.88 2011-04-11 14:59:22.000 101 33422.43 308.18 2330.14 35.88 2011-04-11 14:59:23.000 101 33422.64 308.23 2329.97 35.88 2011-04-11 14:59:24.000 101 33422.64 308.17 2329.98 35.88 2011-04-11 14:59:25.000 101 33422.57 308.18 2330.05 35.88 2011-04-11 14:59:26.000 101 33422.68 308.17 2330.04 35.88 2011-04-11 14:59:27.000 101 33422.68 308.21 2330.01 35.88 2011-04-11 14:59:28.000 101 33422.74 308.16 2330.00 35.88 2011-04-11 14:59:29.000 101 33422.67 308.21 2329.91 35.88 2011-04-11 14:59:30.000 101 33422.62 308.21 2329.91 35.88 2011-04-11 14:59:31.000 101 33422.72 308.13 2329.95 35.88 2011-04-11 14:59:32.000 101 33422.74 308.10 2329.85 35.88 2011-04-11 14:59:33.000 101 33422.79 308.10 2329.86 35.88 2011-04-11 14:59:34.000 101 33422.77 308.09 2329.86 35.88 2011-04-11 14:59:35.000 101 33422.69 308.12 2329.86 35.88 2011-04-11 14:59:36.000 101 33422.75 308.06 2329.91 35.88 2011-04-11 14:59:37.000 101 33422.80 308.06 2329.80 35.88 2011-04-11 14:59:38.000 101 33422.90 308.04 2329.82 35.88 2011-04-11 14:59:39.000 101 33422.83 308.05 2329.82 35.88 2011-04-11 14:59:40.000 101 33422.93 308.02 2329.76 35.88 2011-04-11 14:59:41.000 101 33422.99 308.06 2329.74 35.88 2011-04-11 14:59:42.000 101 33422.89 308.05 2329.78 35.88 2011-04-11 14:59:43.000 101 33422.97 308.00 2329.84 35.88 2011-04-11 14:59:44.000 101 33423.04 308.03 2329.76 35.88 2011-04-11 14:59:45.000 101 33422.94 308.00 2329.73 35.88 2011-04-11 14:59:46.000 101 33422.99 307.99 2329.79 35.88 2011-04-11 14:59:47.000 101 33423.05 307.96 2329.74 35.88 2011-04-11 14:59:48.000 101 33423.02 307.99 2329.75 35.88 2011-04-11 14:59:49.000 101 33423.10 307.99 2329.76 35.88 2011-04-11 14:59:50.000 101 33423.04 307.96 2329.72 35.88 2011-04-11 14:59:51.000 101 33423.10 307.96 2329.66 35.88 2011-04-11 14:59:52.000 101 33422.98 307.96 2329.67 35.88 2011-04-11 14:59:53.000 101 33423.14 307.99 2329.68 35.88 2011-04-11 14:59:54.000 101 33423.13 307.96 2329.67 35.88 2011-04-11 14:59:55.000 101 33423.18 308.00 2329.68 35.88 2011-04-11 14:59:56.000 101 33423.20 307.99 2329.61 35.88 2011-04-11 14:59:57.000 101 33423.28 307.93 2329.66 35.88 2011-04-11 14:59:58.000 101 33423.28 307.94 2329.57 35.88 2011-04-11 14:59:59.000 101 33423.23 307.92 2329.57 35.88 2011-04-11 15:00:00.000 101 33423.22 307.95 2329.60 35.88 2011-04-11 15:00:01.000 101 33423.32 307.93 2329.60 35.88 2011-04-11 15:00:02.000 101 33423.35 307.92 2329.54 35.88 2011-04-11 15:00:03.000 101 33423.33 307.89 2329.54 35.88 2011-04-11 15:00:04.000 101 33423.35 307.91 2329.57 35.88 2011-04-11 15:00:05.000 101 33423.26 307.89 2329.60 35.88 2011-04-11 15:00:06.000 101 33423.35 307.87 2329.57 35.88 2011-04-11 15:00:07.000 101 33423.36 307.91 2329.57 35.88 2011-04-11 15:00:08.000 101 33423.36 307.87 2329.56 35.88 2011-04-11 15:00:09.000 101 33423.42 307.87 2329.41 35.88 2011-04-11 15:00:10.000 101 33423.36 307.91 2329.61 35.88 2011-04-11 15:00:11.000 101 33423.36 307.87 2329.57 35.88 2011-04-11 15:00:12.000 101 33423.35 307.85 2329.52 35.88 2011-04-11 15:00:13.000 101 33423.25 307.88 2329.42 35.88 2011-04-11 15:00:14.000 101 33423.36 307.89 2329.54 35.88 2011-04-11 15:00:15.000 101 33423.21 307.91 2329.51 35.88 2011-04-11 15:00:16.000 101 33423.37 307.86 2329.55 35.88 2011-04-11 15:00:17.000 101 33423.36 307.89 2329.55 35.88 2011-04-11 15:00:18.000 101 33423.30 307.88 2329.59 35.88 2011-04-11 15:00:19.000 101 33423.33 307.84 2329.49 35.88 2011-04-11 15:00:20.000 101 33423.32 307.91 2329.57 35.88 2011-04-11 15:00:21.000 101 33423.23 307.88 2329.50 35.88 2011-04-11 15:00:22.000 101 33423.39 307.92 2329.49 35.88 2011-04-11 15:00:23.000 101 33423.25 307.86 2329.54 35.88 2011-04-11 15:00:24.000 101 33423.25 307.87 2329.56 35.88 2011-04-11 15:00:25.000 101 33423.29 307.86 2329.57 35.88 2011-04-11 15:00:26.000 101 33423.20 307.93 2329.45 35.88 2011-04-11 15:00:27.000 101 33423.23 307.88 2329.57 35.88 2011-04-11 15:00:28.000 101 33423.32 307.88 2329.46 35.88 2011-04-11 15:00:29.000 101 33423.28 307.91 2329.52 35.88 2011-04-11 15:00:30.000 101 33423.23 307.91 2329.48 35.88 2011-04-11 15:00:31.000 101 33423.26 307.86 2329.39 35.88 2011-04-11 15:00:32.000 101 33423.23 307.94 2329.51 35.88 2011-04-11 15:00:33.000 101 33423.28 307.94 2329.54 35.88 2011-04-11 15:00:34.000 101 33423.25 307.91 2329.53 35.88 2011-04-11 15:00:35.000 101 33423.38 307.86 2329.49 35.88 2011-04-11 15:00:36.000 101 33423.31 307.83 2329.50 35.88 2011-04-11 15:00:37.000 101 33423.30 307.90 2329.50 35.88 2011-04-11 15:00:38.000 101 33423.33 307.86 2329.58 35.88 2011-04-11 15:00:39.000 101 33423.39 307.85 2329.41 35.88 2011-04-11 15:00:40.000 101 33423.39 307.85 2329.59 35.88 2011-04-11 15:00:41.000 101 33423.43 307.83 2329.51 35.88 2011-04-11 15:00:42.000 101 33423.42 307.87 2329.50 35.88 2011-04-11 15:00:43.000 101 33423.51 307.83 2329.56 35.88 2011-04-11 15:00:44.000 101 33423.50 307.86 2329.50 35.88 2011-04-11 15:00:45.000 101 33423.58 307.83 2329.55 35.88 2011-04-11 15:00:46.000 101 33423.45 307.88 2329.52 35.88 2011-04-11 15:00:47.000 101 33423.50 307.83 2329.56 35.88 2011-04-11 15:00:48.000 101 33423.45 307.80 2329.51 35.88 2011-04-11 15:00:49.000 101 33423.54 307.81 2329.52 35.88 2011-04-11 15:00:50.000 101 33423.53 307.80 2329.44 35.88 2011-04-11 15:00:51.000 101 33423.53 307.78 2329.56 35.88 2011-04-11 15:00:52.000 101 33423.45 307.77 2329.46 35.88 2011-04-11 15:00:53.000 101 33423.54 307.73 2329.47 35.88 2011-04-11 15:00:54.000 101 33423.54 307.72 2329.50 35.88 2011-04-11 15:00:55.000 101 33423.51 307.74 2329.50 35.88 2011-04-11 15:00:56.000 101 33423.57 307.73 2329.44 35.88 2011-04-11 15:00:57.000 101 33423.52 307.71 2329.52 35.88 2011-04-11 15:00:58.000 101 33423.45 307.76 2329.50 35.88 2011-04-11 15:00:59.000 101 33423.47 307.74 2329.45 35.88 2011-04-11 15:01:00.000 101 33423.42 307.73 2329.45 35.88 2011-04-11 15:01:01.000 101 33423.44 307.72 2329.51 35.88 2011-04-11 15:01:02.000 101 33423.46 307.73 2329.45 35.88 2011-04-11 15:01:03.000 101 33423.42 307.74 2329.50 35.88 2011-04-11 15:01:04.000 101 33423.42 307.72 2329.34 35.88 2011-04-11 15:01:05.000 101 33423.43 307.74 2329.45 35.88 2011-04-11 15:01:06.000 101 33423.45 307.71 2329.39 35.88 2011-04-11 15:01:07.000 101 33423.45 307.75 2329.42 35.88 2011-04-11 15:01:08.000 101 33423.44 307.75 2329.45 35.88 2011-04-11 15:01:09.000 101 33423.53 307.76 2329.45 35.88 2011-04-11 15:01:10.000 101 33423.30 307.76 2329.36 35.88 2011-04-11 15:01:11.000 101 33423.41 307.71 2329.45 35.88 2011-04-11 15:01:12.000 101 33423.39 307.73 2329.48 35.88 2011-04-11 15:01:13.000 101 33423.41 307.76 2329.54 35.88 2011-04-11 15:01:14.000 101 33423.40 307.70 2329.44 35.88 2011-04-11 15:01:15.000 101 33423.36 307.76 2329.49 35.88 2011-04-11 15:01:16.000 101 33423.50 307.78 2329.47 35.88 2011-04-11 15:01:17.000 101 33423.44 307.75 2329.53 35.88 2011-04-11 15:01:18.000 101 33423.44 307.80 2329.47 35.88 2011-04-11 15:01:19.000 101 33423.45 307.77 2329.44 35.88 2011-04-11 15:01:20.000 101 33423.45 307.75 2329.45 35.88 2011-04-11 15:01:21.000 101 33423.33 307.76 2329.45 35.88 2011-04-11 15:01:22.000 101 33423.42 307.77 2329.41 35.88 2011-04-11 15:01:23.000 101 33423.34 307.78 2329.41 35.88 2011-04-11 15:01:24.000 101 33423.44 307.74 2329.45 35.88 2011-04-11 15:01:25.000 101 33423.35 307.80 2329.48 35.88 2011-04-11 15:01:26.000 101 33423.33 307.79 2329.41 35.88 2011-04-11 15:01:27.000 101 33423.30 307.76 2329.41 35.88 2011-04-11 15:01:28.000 101 33423.29 307.76 2329.51 35.88 2011-04-11 15:01:29.000 101 33423.33 307.73 2329.48 35.88 2011-04-11 15:01:30.000 101 33423.36 307.70 2329.43 35.88 2011-04-11 15:01:31.000 101 33423.38 307.75 2329.49 35.88 2011-04-11 15:01:32.000 101 33423.33 307.74 2329.47 35.88 2011-04-11 15:01:33.000 101 33423.32 307.69 2329.46 35.88 2011-04-11 15:01:34.000 101 33423.39 307.70 2329.44 35.88 2011-04-11 15:01:35.000 101 33423.41 307.69 2329.51 35.88 2011-04-11 15:01:36.000 101 33423.39 307.66 2329.51 35.88 2011-04-11 15:01:37.000 101 33423.48 307.65 2329.48 35.88 2011-04-11 15:01:38.000 101 33423.39 307.63 2329.50 35.88 2011-04-11 15:01:39.000 101 33423.49 307.67 2329.51 35.88 2011-04-11 15:01:40.000 101 33423.39 307.60 2329.47 35.88 2011-04-11 15:01:41.000 101 33423.57 307.61 2329.54 35.88 2011-04-11 15:01:42.000 101 33423.52 307.54 2329.46 35.88 2011-04-11 15:01:43.000 101 33423.57 307.58 2329.51 35.88 2011-04-11 15:01:44.000 101 33423.56 307.56 2329.48 35.88 2011-04-11 15:01:45.000 101 33423.55 307.56 2329.51 35.88 2011-04-11 15:01:46.000 101 33423.56 307.48 2329.41 35.88 2011-04-11 15:01:47.000 101 33423.56 307.48 2329.44 35.88 2011-04-11 15:01:48.000 101 33423.61 307.48 2329.47 35.88 2011-04-11 15:01:49.000 101 33423.64 307.40 2329.43 35.88 2011-04-11 15:01:50.000 101 33423.67 307.42 2329.51 35.88 2011-04-11 15:01:51.000 101 33423.79 307.43 2329.39 35.88 2011-04-11 15:01:52.000 101 33423.70 307.42 2329.41 35.88 2011-04-11 15:01:53.000 101 33423.82 307.40 2329.31 35.88 2011-04-11 15:01:54.000 101 33423.75 307.31 2329.38 35.88 2011-04-11 15:01:55.000 101 33423.81 307.33 2329.42 35.88 2011-04-11 15:01:56.000 101 33423.76 307.37 2329.47 35.88 2011-04-11 15:01:57.000 101 33423.81 307.34 2329.35 35.88 2011-04-11 15:01:58.000 101 33423.77 307.33 2329.23 35.88 2011-04-11 15:01:59.000 101 33423.85 307.28 2329.34 35.88 2011-04-11 15:02:00.000 101 33423.81 307.26 2329.35 35.88 2011-04-11 15:02:01.000 101 33423.88 307.26 2329.32 35.88 2011-04-11 15:02:02.000 101 33423.83 307.26 2329.30 35.88 2011-04-11 15:02:03.000 101 33423.82 307.26 2329.34 35.88 2011-04-11 15:02:04.000 101 33423.83 307.21 2329.36 35.88 2011-04-11 15:02:05.000 101 33423.80 307.25 2329.21 35.88 2011-04-11 15:02:06.000 101 33423.78 307.23 2329.26 35.88 2011-04-11 15:02:07.000 101 33423.85 307.28 2329.28 35.88 2011-04-11 15:02:08.000 101 33423.85 307.18 2329.17 35.88 2011-04-11 15:02:09.000 101 33423.76 307.22 2329.29 35.88 2011-04-11 15:02:10.000 101 33423.93 307.23 2329.30 35.88 2011-04-11 15:02:11.000 101 33423.83 307.21 2329.32 35.88 2011-04-11 15:02:12.000 101 33423.77 307.22 2329.35 35.88 2011-04-11 15:02:13.000 101 33423.75 307.24 2329.28 35.88 2011-04-11 15:02:14.000 101 33423.77 307.23 2329.27 35.88 2011-04-11 15:02:15.000 101 33423.79 307.19 2329.15 35.88 2011-04-11 15:02:16.000 101 33423.72 307.17 2329.30 35.88 2011-04-11 15:02:17.000 101 33423.74 307.23 2329.26 35.88 2011-04-11 15:02:18.000 101 33423.66 307.22 2329.17 35.88 2011-04-11 15:02:19.000 101 33423.70 307.20 2329.32 35.88 2011-04-11 15:02:20.000 101 33423.73 307.19 2329.24 35.88 2011-04-11 15:02:21.000 101 33423.67 307.20 2329.23 35.88 2011-04-11 15:02:22.000 101 33423.74 307.16 2329.16 35.88 2011-04-11 15:02:23.000 101 33423.72 307.22 2329.23 35.88 2011-04-11 15:02:24.000 101 33423.70 307.15 2329.28 35.88 2011-04-11 15:02:25.000 101 33423.70 307.17 2329.16 35.88 2011-04-11 15:02:26.000 101 33423.79 307.18 2329.24 35.88 2011-04-11 15:02:27.000 101 33423.79 307.19 2329.20 35.88 2011-04-11 15:02:28.000 101 33423.81 307.20 2329.28 35.88 2011-04-11 15:02:29.000 101 33423.75 307.16 2329.19 35.88 2011-04-11 15:02:30.000 101 33423.76 307.17 2329.16 35.88 2011-04-11 15:02:31.000 101 33423.72 307.17 2329.17 35.88 2011-04-11 15:02:32.000 101 33423.75 307.17 2329.23 35.88 2011-04-11 15:02:33.000 101 33423.65 307.21 2329.14 35.88 2011-04-11 15:02:34.000 101 33423.86 307.14 2329.29 35.88 2011-04-11 15:02:35.000 101 33423.72 307.15 2329.24 35.88 2011-04-11 15:02:36.000 101 33423.73 307.15 2329.20 35.88 2011-04-11 15:02:37.000 101 33423.78 307.15 2329.17 35.88 2011-04-11 15:02:38.000 101 33423.70 307.15 2329.26 35.88 2011-04-11 15:02:39.000 101 33423.72 307.13 2329.17 35.88 2011-04-11 15:02:40.000 101 33423.78 307.14 2329.26 35.88 2011-04-11 15:02:41.000 101 33423.77 307.12 2329.28 35.88 2011-04-11 15:02:42.000 101 33423.72 307.15 2329.20 35.88 2011-04-11 15:02:43.000 101 33423.70 307.10 2329.17 35.88 2011-04-11 15:02:44.000 101 33423.72 307.13 2329.22 35.88 2011-04-11 15:02:45.000 101 33423.67 307.06 2329.27 35.88 2011-04-11 15:02:46.000 101 33423.72 307.11 2329.26 35.88 2011-04-11 15:02:47.000 101 33423.78 307.06 2329.21 35.88 2011-04-11 15:02:48.000 101 33423.71 307.05 2329.15 35.88 2011-04-11 15:02:49.000 101 33423.75 307.07 2329.25 35.88 2011-04-11 15:02:50.000 101 33423.82 307.04 2329.26 35.88 2011-04-11 15:02:51.000 101 33423.76 307.06 2329.26 35.88 2011-04-11 15:02:52.000 101 33423.79 307.03 2329.16 35.88 2011-04-11 15:02:53.000 101 33423.75 307.02 2329.24 35.88 2011-04-11 15:02:54.000 101 33423.67 307.04 2329.17 35.88 2011-04-11 15:02:55.000 101 33423.75 307.03 2329.22 35.88 2011-04-11 15:02:56.000 101 33423.80 307.00 2329.19 35.88 2011-04-11 15:02:57.000 101 33423.68 307.00 2329.18 35.88 2011-04-11 15:02:58.000 101 33423.63 307.02 2329.20 35.88 2011-04-11 15:02:59.000 101 33423.70 306.98 2329.16 35.88 2011-04-11 15:03:00.000 101 33423.69 306.97 2329.21 35.88 2011-04-11 15:03:01.000 101 33423.72 306.98 2329.23 35.88 2011-04-11 15:03:02.000 101 33423.58 307.04 2329.26 35.88 2011-04-11 15:03:03.000 101 33423.63 306.97 2329.14 35.88 2011-04-11 15:03:04.000 101 33423.66 307.01 2329.22 35.88 2011-04-11 15:03:05.000 101 33423.61 307.00 2329.23 35.88 2011-04-11 15:03:06.000 101 33423.61 306.99 2329.20 35.88 2011-04-11 15:03:07.000 101 33423.61 306.99 2329.15 35.88 2011-04-11 15:03:08.000 101 33423.63 306.96 2329.28 35.88 2011-04-11 15:03:09.000 101 33423.58 307.01 2329.16 35.88 2011-04-11 15:03:10.000 101 33423.53 307.02 2329.19 35.88 2011-04-11 15:03:11.000 101 33423.50 307.02 2329.24 35.88 2011-04-11 15:03:12.000 101 33423.42 306.99 2329.20 35.88 2011-04-11 15:03:13.000 101 33423.50 306.98 2329.28 35.88 2011-04-11 15:03:14.000 101 33423.48 306.99 2329.22 35.88 2011-04-11 15:03:15.000 101 33423.39 306.93 2329.28 35.88 2011-04-11 15:03:16.000 101 33423.44 306.99 2329.18 35.88 2011-04-11 15:03:17.000 101 33423.39 307.04 2329.24 35.88 2011-04-11 15:03:18.000 101 33423.29 306.96 2329.20 35.88 2011-04-11 15:03:19.000 101 33423.37 307.04 2329.35 35.88 2011-04-11 15:03:20.000 101 33423.31 307.03 2329.32 35.88 2011-04-11 15:03:21.000 101 33423.28 307.01 2329.36 35.88 2011-04-11 15:03:22.000 101 33423.29 307.04 2329.35 35.88 2011-04-11 15:03:23.000 101 33423.21 307.03 2329.30 35.88 2011-04-11 15:03:24.000 101 33423.21 307.03 2329.29 35.88 2011-04-11 15:03:25.000 101 33423.11 307.08 2329.36 35.88 2011-04-11 15:03:26.000 101 33423.14 307.07 2329.36 35.88 2011-04-11 15:03:27.000 101 33423.07 307.07 2329.33 35.88 2011-04-11 15:03:28.000 101 33423.18 307.04 2329.34 35.88 2011-04-11 15:03:29.000 101 33423.08 307.02 2329.34 35.88 2011-04-11 15:03:30.000 101 33423.14 307.00 2329.35 35.88 2011-04-11 15:03:31.000 101 33423.10 307.03 2329.37 35.88 2011-04-11 15:03:32.000 101 33423.07 307.09 2329.38 35.88 2011-04-11 15:03:33.000 101 33423.10 307.10 2329.41 35.88 2011-04-11 15:03:34.000 101 33422.99 307.09 2329.38 35.88 2011-04-11 15:03:35.000 101 33423.08 307.05 2329.47 35.88 2011-04-11 15:03:36.000 101 33423.06 307.05 2329.47 35.88 2011-04-11 15:03:37.000 101 33422.96 307.04 2329.44 35.88 2011-04-11 15:03:38.000 101 33422.97 306.99 2329.47 35.88 2011-04-11 15:03:39.000 101 33423.00 307.01 2329.36 35.88 2011-04-11 15:03:40.000 101 33422.99 307.04 2329.44 35.88 2011-04-11 15:03:41.000 101 33423.07 306.99 2329.45 35.88 2011-04-11 15:03:42.000 101 33422.93 307.00 2329.43 35.88 2011-04-11 15:03:43.000 101 33422.98 306.97 2329.47 35.88 2011-04-11 15:03:44.000 101 33423.01 307.01 2329.44 35.88 2011-04-11 15:03:45.000 101 33423.05 307.03 2329.51 35.88 2011-04-11 15:03:46.000 101 33422.93 306.99 2329.54 35.88 2011-04-11 15:03:47.000 101 33423.12 306.94 2329.53 35.88 2011-04-11 15:03:48.000 101 33423.04 306.95 2329.57 35.88 2011-04-11 15:03:49.000 101 33423.08 306.95 2329.61 35.88 2011-04-11 15:03:50.000 101 33423.13 306.96 2329.45 35.88 2011-04-11 15:03:51.000 101 33423.08 306.95 2329.59 35.88 2011-04-11 15:03:52.000 101 33423.07 307.00 2329.49 35.88 2011-04-11 15:03:53.000 101 33423.12 306.88 2329.54 35.88 2011-04-11 15:03:54.000 101 33423.20 306.87 2329.50 35.88 2011-04-11 15:03:55.000 101 33423.15 306.94 2329.42 35.88 2011-04-11 15:03:56.000 101 33423.11 306.90 2329.44 35.88 2011-04-11 15:03:57.000 101 33423.14 306.84 2329.56 35.88 2011-04-11 15:03:58.000 101 33423.23 306.86 2329.55 35.88 2011-04-11 15:03:59.000 101 33423.14 306.88 2329.59 35.88 2011-04-11 15:04:00.000 101 33423.12 306.87 2329.54 35.88 2011-04-11 15:04:01.000 101 33423.18 306.87 2329.42 35.88 2011-04-11 15:04:02.000 101 33423.22 306.81 2329.46 35.88 2011-04-11 15:04:03.000 101 33423.24 306.82 2329.55 35.88 2011-04-11 15:04:04.000 101 33423.25 306.86 2329.48 35.88 2011-04-11 15:04:05.000 101 33423.21 306.80 2329.49 35.88 2011-04-11 15:04:06.000 101 33423.23 306.81 2329.48 35.88 2011-04-11 15:04:07.000 101 33423.25 306.84 2329.54 35.88 2011-04-11 15:04:08.000 101 33423.25 306.78 2329.54 35.88 2011-04-11 15:04:09.000 101 33423.21 306.80 2329.52 35.88 2011-04-11 15:04:10.000 101 33423.26 306.77 2329.49 35.88 2011-04-11 15:04:11.000 101 33423.18 306.82 2329.59 35.88 2011-04-11 15:04:12.000 101 33423.25 306.81 2329.61 35.88 2011-04-11 15:04:13.000 101 33423.18 306.75 2329.40 35.88 2011-04-11 15:04:14.000 101 33423.21 306.80 2329.51 35.88 2011-04-11 15:04:15.000 101 33423.08 306.81 2329.51 35.88 2011-04-11 15:04:16.000 101 33423.13 306.75 2329.51 35.88 2011-04-11 15:04:17.000 101 33423.07 306.75 2329.53 35.88 2011-04-11 15:04:18.000 101 33423.11 306.77 2329.50 35.88 2011-04-11 15:04:19.000 101 33423.09 306.76 2329.54 35.88 2011-04-11 15:04:20.000 101 33423.09 306.81 2329.44 35.88 2011-04-11 15:04:21.000 101 33423.07 306.77 2329.47 35.88 2011-04-11 15:04:22.000 101 33423.01 306.81 2329.50 35.88 2011-04-11 15:04:23.000 101 33422.92 306.80 2329.55 35.88 2011-04-11 15:04:24.000 101 33422.90 306.75 2329.61 35.88 2011-04-11 15:04:25.000 101 33422.82 306.84 2329.44 35.88 2011-04-11 15:04:26.000 101 33422.77 306.78 2329.54 35.88 2011-04-11 15:04:27.000 101 33422.82 306.85 2329.43 35.88 2011-04-11 15:04:28.000 101 33422.64 306.86 2329.63 35.88 2011-04-11 15:04:29.000 101 33422.78 306.88 2329.54 35.88 2011-04-11 15:04:30.000 101 33422.58 306.85 2329.55 35.88 2011-04-11 15:04:31.000 101 33422.57 306.85 2329.51 35.88 2011-04-11 15:04:32.000 101 33422.53 306.91 2329.52 35.88 2011-04-11 15:04:33.000 101 33422.50 306.91 2329.69 35.88 2011-04-11 15:04:34.000 101 33422.52 306.91 2329.58 35.88 2011-04-11 15:04:35.000 101 33422.43 306.91 2329.64 35.88 2011-04-11 15:04:36.000 101 33422.38 306.91 2329.67 35.88 2011-04-11 15:04:37.000 101 33422.40 306.95 2329.66 35.88 2011-04-11 15:04:38.000 101 33422.38 306.93 2329.65 35.88 2011-04-11 15:04:39.000 101 33422.25 306.94 2329.63 35.88 2011-04-11 15:04:40.000 101 33422.21 306.98 2329.68 35.88 2011-04-11 15:04:41.000 101 33422.25 306.97 2329.69 35.88 2011-04-11 15:04:42.000 101 33422.26 307.00 2329.70 35.88 2011-04-11 15:04:43.000 101 33422.22 306.96 2329.76 35.88 2011-04-11 15:04:44.000 101 33422.12 307.00 2329.82 35.88 2011-04-11 15:04:45.000 101 33422.06 306.98 2329.78 35.88 2011-04-11 15:04:46.000 101 33422.17 306.97 2329.84 35.88 2011-04-11 15:04:47.000 101 33422.04 307.05 2329.84 35.88 2011-04-11 15:04:48.000 101 33421.98 307.04 2329.79 35.88 2011-04-11 15:04:49.000 101 33422.00 307.01 2329.89 35.88 2011-04-11 15:04:50.000 101 33422.11 307.00 2329.81 35.88 2011-04-11 15:04:51.000 101 33422.07 306.99 2329.84 35.88 2011-04-11 15:04:52.000 101 33422.07 307.04 2329.98 35.88 2011-04-11 15:04:53.000 101 33422.02 307.01 2329.88 35.88 2011-04-11 15:04:54.000 101 33422.00 307.01 2329.86 35.88 2011-04-11 15:04:55.000 101 33422.07 307.00 2329.95 35.88 2011-04-11 15:04:56.000 101 33421.93 307.04 2329.93 35.88 2011-04-11 15:04:57.000 101 33421.89 307.01 2329.95 35.88 2011-04-11 15:04:58.000 101 33421.91 307.04 2329.91 35.88 2011-04-11 15:04:59.000 101 33421.91 307.01 2330.05 35.88 2011-04-11 15:05:00.000 101 33421.88 307.01 2330.01 35.88 2011-04-11 15:05:01.000 101 33421.86 307.03 2329.94 35.88 2011-04-11 15:05:02.000 101 33421.78 307.01 2329.97 35.88 2011-04-11 15:05:03.000 101 33421.75 307.04 2329.95 35.88 2011-04-11 15:05:04.000 101 33421.75 306.99 2330.05 35.88 2011-04-11 15:05:05.000 101 33421.82 307.00 2330.03 35.88 2011-04-11 15:05:06.000 101 33421.77 307.02 2330.00 35.88 2011-04-11 15:05:07.000 101 33421.74 307.05 2330.01 35.88 2011-04-11 15:05:08.000 101 33421.78 307.01 2329.97 35.88 2011-04-11 15:05:09.000 101 33421.76 306.96 2330.07 35.88 2011-04-11 15:05:10.000 101 33421.80 306.99 2330.02 35.88 2011-04-11 15:05:11.000 101 33421.82 307.01 2330.12 35.88 2011-04-11 15:05:12.000 101 33421.77 307.01 2330.04 35.88 2011-04-11 15:05:13.000 101 33421.89 306.96 2330.12 35.88 2011-04-11 15:05:14.000 101 33421.86 306.95 2330.12 35.88 2011-04-11 15:05:15.000 101 33421.93 306.95 2330.04 35.88 2011-04-11 15:05:16.000 101 33421.92 306.95 2330.12 35.88 2011-04-11 15:05:17.000 101 33421.96 306.90 2330.10 35.88 2011-04-11 15:05:18.000 101 33421.97 306.92 2330.15 35.88 2011-04-11 15:05:19.000 101 33422.07 306.88 2330.09 35.88 2011-04-11 15:05:20.000 101 33422.08 306.83 2330.13 35.88 2011-04-11 15:05:21.000 101 33422.08 306.78 2330.07 35.88 2011-04-11 15:05:22.000 101 33422.15 306.76 2330.19 35.88 2011-04-11 15:05:23.000 101 33422.39 306.78 2330.04 35.88 2011-04-11 15:05:24.000 101 33422.31 306.80 2330.03 35.88 2011-04-11 15:05:25.000 101 33422.36 306.80 2330.05 35.88 2011-04-11 15:05:26.000 101 33422.47 306.74 2330.04 35.88 2011-04-11 15:05:27.000 101 33422.48 306.73 2330.03 35.88 2011-04-11 15:05:28.000 101 33422.40 306.68 2330.02 35.88 2011-04-11 15:05:29.000 101 33422.50 306.73 2330.07 35.88 2011-04-11 15:05:30.000 101 33422.43 306.70 2330.03 35.88 2011-04-11 15:05:31.000 101 33422.53 306.69 2330.03 35.88 2011-04-11 15:05:32.000 101 33422.44 306.67 2329.95 35.88 2011-04-11 15:05:33.000 101 33422.42 306.68 2329.92 35.88 2011-04-11 15:05:34.000 101 33422.42 306.65 2329.97 35.88 2011-04-11 15:05:35.000 101 33422.45 306.65 2329.87 35.88 2011-04-11 15:05:36.000 101 33422.49 306.62 2329.84 35.88 2011-04-11 15:05:37.000 101 33422.39 306.62 2330.00 35.88 2011-04-11 15:05:38.000 101 33422.46 306.59 2330.00 35.88 2011-04-11 15:05:39.000 101 33422.43 306.66 2329.91 35.88 2011-04-11 15:05:40.000 101 33422.45 306.65 2329.93 35.88 2011-04-11 15:05:41.000 101 33422.42 306.64 2329.87 35.88 2011-04-11 15:05:42.000 101 33422.46 306.64 2329.93 35.88 2011-04-11 15:05:43.000 101 33422.42 306.68 2329.91 35.88 2011-04-11 15:05:44.000 101 33422.36 306.68 2329.86 35.88 2011-04-11 15:05:45.000 101 33422.46 306.66 2329.86 35.88 2011-04-11 15:05:46.000 101 33422.34 306.66 2329.89 35.88 2011-04-11 15:05:47.000 101 33422.36 306.65 2329.91 35.88 2011-04-11 15:05:48.000 101 33422.42 306.66 2329.86 35.88 2011-04-11 15:05:49.000 101 33422.32 306.65 2329.88 35.88 2011-04-11 15:05:50.000 101 33422.27 306.72 2329.91 35.88 2011-04-11 15:05:51.000 101 33422.20 306.69 2329.91 35.88 2011-04-11 15:05:52.000 101 33422.20 306.71 2329.94 35.88 2011-04-11 15:05:53.000 101 33422.10 306.70 2329.96 35.88 2011-04-11 15:05:54.000 101 33422.03 306.74 2329.93 35.88 2011-04-11 15:05:55.000 101 33422.12 306.75 2329.89 35.88 2011-04-11 15:05:56.000 101 33422.09 306.82 2329.93 35.88 2011-04-11 15:05:57.000 101 33422.05 306.78 2329.96 35.88 2011-04-11 15:05:58.000 101 33421.88 306.81 2329.97 35.88 2011-04-11 15:05:59.000 101 33421.86 306.81 2329.99 35.88 2011-04-11 15:06:00.000 101 33421.79 306.82 2329.98 35.88 2011-04-11 15:06:01.000 101 33421.89 306.84 2330.00 35.88 2011-04-11 15:06:02.000 101 33421.79 306.88 2329.98 35.88 2011-04-11 15:06:03.000 101 33421.75 306.93 2330.08 35.88 2011-04-11 15:06:04.000 101 33421.61 306.93 2330.02 35.88 2011-04-11 15:06:05.000 101 33421.67 306.91 2330.09 35.88 2011-04-11 15:06:06.000 101 33421.59 306.95 2330.12 35.88 2011-04-11 15:06:07.000 101 33421.63 306.99 2330.17 35.88 2011-04-11 15:06:08.000 101 33421.55 306.99 2330.04 35.88 2011-04-11 15:06:09.000 101 33421.61 307.03 2330.20 35.88 2011-04-11 15:06:10.000 101 33421.62 307.04 2330.16 35.88 2011-04-11 15:06:11.000 101 33421.58 307.01 2330.14 35.88 2011-04-11 15:06:12.000 101 33421.53 307.00 2330.19 35.88 2011-04-11 15:06:13.000 101 33421.60 307.04 2330.22 35.88 2011-04-11 15:06:14.000 101 33421.49 307.01 2330.33 35.88 2011-04-11 15:06:15.000 101 33421.42 307.00 2330.21 35.88 2011-04-11 15:06:16.000 101 33421.46 307.07 2330.26 35.88 2011-04-11 15:06:17.000 101 33421.49 307.04 2330.22 35.88 2011-04-11 15:06:18.000 101 33421.46 307.05 2330.21 35.88 2011-04-11 15:06:19.000 101 33421.47 307.03 2330.24 35.88 2011-04-11 15:06:20.000 101 33421.42 307.03 2330.32 35.88 2011-04-11 15:06:21.000 101 33421.47 306.99 2330.32 35.88 2011-04-11 15:06:22.000 101 33421.48 307.02 2330.43 35.88 2011-04-11 15:06:23.000 101 33421.47 306.99 2330.33 35.88 2011-04-11 15:06:24.000 101 33421.43 306.97 2330.35 35.88 2011-04-11 15:06:25.000 101 33421.39 306.98 2330.38 35.88 2011-04-11 15:06:26.000 101 33421.36 306.96 2330.38 35.88 2011-04-11 15:06:27.000 101 33421.43 306.99 2330.45 35.88 2011-04-11 15:06:28.000 101 33421.44 306.96 2330.42 35.88 2011-04-11 15:06:29.000 101 33421.39 306.95 2330.50 35.88 2011-04-11 15:06:30.000 101 33421.39 306.97 2330.48 35.88 2011-04-11 15:06:31.000 101 33421.33 306.99 2330.48 35.88 2011-04-11 15:06:32.000 101 33421.40 306.93 2330.47 35.88 2011-04-11 15:06:33.000 101 33421.33 306.95 2330.40 35.88 2011-04-11 15:06:34.000 101 33421.27 306.97 2330.46 35.88 2011-04-11 15:06:35.000 101 33421.27 306.96 2330.45 35.88 2011-04-11 15:06:36.000 101 33421.19 306.95 2330.49 35.88 2011-04-11 15:06:37.000 101 33421.19 306.94 2330.45 35.88 2011-04-11 15:06:38.000 101 33421.19 306.98 2330.50 35.88 2011-04-11 15:06:39.000 101 33421.13 307.01 2330.51 35.88 2011-04-11 15:06:40.000 101 33421.13 307.03 2330.48 35.88 2011-04-11 15:06:41.000 101 33421.09 306.95 2330.50 35.88 2011-04-11 15:06:42.000 101 33421.03 306.96 2330.56 35.88 2011-04-11 15:06:43.000 101 33421.02 306.97 2330.53 35.88 2011-04-11 15:06:44.000 101 33421.00 306.98 2330.50 35.88 2011-04-11 15:06:45.000 101 33420.99 307.06 2330.48 35.88 2011-04-11 15:06:46.000 101 33421.05 307.04 2330.62 35.88 2011-04-11 15:06:47.000 101 33421.04 307.01 2330.63 35.88 2011-04-11 15:06:48.000 101 33420.88 307.02 2330.62 35.88 2011-04-11 15:06:49.000 101 33420.91 307.03 2330.62 35.88 2011-04-11 15:06:50.000 101 33420.94 307.06 2330.60 35.88 2011-04-11 15:06:51.000 101 33420.87 307.07 2330.59 35.88 2011-04-11 15:06:52.000 101 33420.73 307.03 2330.68 35.88 2011-04-11 15:06:53.000 101 33420.97 307.06 2330.65 35.88 2011-04-11 15:06:54.000 101 33420.67 307.09 2330.57 35.88 2011-04-11 15:06:55.000 101 33420.72 307.10 2330.67 35.88 2011-04-11 15:06:56.000 101 33420.74 307.05 2330.74 35.88 2011-04-11 15:06:57.000 101 33420.75 307.09 2330.71 35.88 2011-04-11 15:06:58.000 101 33420.74 307.08 2330.70 35.88 2011-04-11 15:06:59.000 101 33420.59 307.11 2330.79 35.88 2011-04-11 15:07:00.000 101 33420.64 307.14 2330.76 35.88 2011-04-11 15:07:01.000 101 33420.55 307.12 2330.79 35.88 2011-04-11 15:07:02.000 101 33420.57 307.15 2330.74 35.88 2011-04-11 15:07:03.000 101 33420.43 307.14 2330.78 35.88 2011-04-11 15:07:04.000 101 33420.43 307.18 2330.78 35.88 2011-04-11 15:07:05.000 101 33420.39 307.20 2330.77 35.88 2011-04-11 15:07:06.000 101 33420.37 307.28 2330.83 35.88 2011-04-11 15:07:07.000 101 33420.37 307.24 2330.81 35.88 2011-04-11 15:07:08.000 101 33420.32 307.23 2330.78 35.88 2011-04-11 15:07:09.000 101 33420.29 307.27 2330.84 35.88 2011-04-11 15:07:10.000 101 33420.21 307.26 2330.93 35.88 2011-04-11 15:07:11.000 101 33420.22 307.27 2330.94 35.88 2011-04-11 15:07:12.000 101 33420.16 307.29 2331.00 35.88 2011-04-11 15:07:13.000 101 33420.15 307.26 2330.90 35.88 2011-04-11 15:07:14.000 101 33420.13 307.31 2330.92 35.88 2011-04-11 15:07:15.000 101 33420.08 307.31 2330.99 35.88 2011-04-11 15:07:16.000 101 33419.97 307.27 2331.02 35.88 2011-04-11 15:07:17.000 101 33419.97 307.32 2331.03 35.88 2011-04-11 15:07:18.000 101 33419.91 307.30 2331.06 35.88 2011-04-11 15:07:19.000 101 33419.94 307.35 2331.02 35.88 2011-04-11 15:07:20.000 101 33419.85 307.31 2331.12 35.88 2011-04-11 15:07:21.000 101 33419.89 307.34 2331.06 35.88 2011-04-11 15:07:22.000 101 33419.76 307.34 2331.07 35.88 2011-04-11 15:07:23.000 101 33419.69 307.36 2331.05 35.88 2011-04-11 15:07:24.000 101 33419.78 307.39 2331.05 35.88 2011-04-11 15:07:25.000 101 33419.72 307.36 2331.07 35.88 2011-04-11 15:07:26.000 101 33419.68 307.39 2331.19 35.88 2011-04-11 15:07:27.000 101 33419.68 307.36 2331.16 35.88 2011-04-11 15:07:28.000 101 33419.64 307.43 2331.24 35.88 2011-04-11 15:07:29.000 101 33419.64 307.40 2331.19 35.88 2011-04-11 15:07:30.000 101 33419.60 307.42 2331.22 35.88 2011-04-11 15:07:31.000 101 33419.61 307.41 2331.22 35.88 2011-04-11 15:07:32.000 101 33419.54 307.40 2331.22 35.88 2011-04-11 15:07:33.000 101 33419.45 307.45 2331.40 35.88 2011-04-11 15:07:34.000 101 33419.55 307.41 2331.24 35.88 2011-04-11 15:07:35.000 101 33419.53 307.45 2331.25 35.88 2011-04-11 15:07:36.000 101 33419.41 307.42 2331.30 35.88 2011-04-11 15:07:37.000 101 33419.47 307.40 2331.29 35.88 2011-04-11 15:07:38.000 101 33419.44 307.42 2331.30 35.88 2011-04-11 15:07:39.000 101 33419.44 307.46 2331.34 35.88 2011-04-11 15:07:40.000 101 33419.44 307.45 2331.34 35.88 2011-04-11 15:07:41.000 101 33419.43 307.47 2331.40 35.88 2011-04-11 15:07:42.000 101 33419.48 307.49 2331.35 35.88 2011-04-11 15:07:43.000 101 33419.41 307.44 2331.37 35.88 2011-04-11 15:07:44.000 101 33419.43 307.47 2331.39 35.88 2011-04-11 15:07:45.000 101 33419.31 307.46 2331.51 35.88 2011-04-11 15:07:46.000 101 33419.37 307.46 2331.41 35.88 2011-04-11 15:07:47.000 101 33419.24 307.48 2331.55 35.88 2011-04-11 15:07:48.000 101 33419.36 307.49 2331.38 35.88 2011-04-11 15:07:49.000 101 33419.25 307.49 2331.46 35.88 2011-04-11 15:07:50.000 101 33419.33 307.44 2331.48 35.88 2011-04-11 15:07:51.000 101 33419.33 307.49 2331.44 35.88 2011-04-11 15:07:52.000 101 33419.23 307.49 2331.50 35.88 2011-04-11 15:07:53.000 101 33419.40 307.46 2331.58 35.88 2011-04-11 15:07:54.000 101 33419.32 307.44 2331.53 35.88 2011-04-11 15:07:55.000 101 33419.35 307.45 2331.55 35.88 2011-04-11 15:07:56.000 101 33419.44 307.44 2331.51 35.88 2011-04-11 15:07:57.000 101 33419.36 307.49 2331.53 35.88 2011-04-11 15:07:58.000 101 33419.39 307.42 2331.55 35.88 2011-04-11 15:07:59.000 101 33419.28 307.46 2331.52 35.88 2011-04-11 15:08:00.000 101 33419.47 307.43 2331.53 35.88 2011-04-11 15:08:01.000 101 33419.38 307.42 2331.49 35.88 2011-04-11 15:08:02.000 101 33419.44 307.40 2331.58 35.88 2011-04-11 15:08:03.000 101 33419.36 307.38 2331.57 35.88 2011-04-11 15:08:04.000 101 33419.39 307.44 2331.55 35.88 2011-04-11 15:08:05.000 101 33419.48 307.43 2331.55 35.88 2011-04-11 15:08:06.000 101 33419.37 307.39 2331.64 35.88 2011-04-11 15:08:07.000 101 33419.31 307.39 2331.68 35.88 2011-04-11 15:08:08.000 101 33419.36 307.44 2331.56 35.88 2011-04-11 15:08:09.000 101 33419.29 307.39 2331.52 35.88 2011-04-11 15:08:10.000 101 33419.41 307.38 2331.62 35.88 2011-04-11 15:08:11.000 101 33419.15 307.45 2331.62 35.88 2011-04-11 15:08:12.000 101 33419.13 307.46 2331.60 35.88 2011-04-11 15:08:13.000 101 33419.11 307.44 2331.59 35.88 2011-04-11 15:08:14.000 101 33419.15 307.46 2331.69 35.88 2011-04-11 15:08:15.000 101 33419.14 307.49 2331.57 35.88 2011-04-11 15:08:16.000 101 33419.13 307.45 2331.61 35.88 2011-04-11 15:08:17.000 101 33419.08 307.51 2331.58 35.88 2011-04-11 15:08:18.000 101 33418.94 307.51 2331.65 35.88 2011-04-11 15:08:19.000 101 33418.92 307.51 2331.65 35.88 2011-04-11 15:08:20.000 101 33418.95 307.53 2331.66 35.88 2011-04-11 15:08:21.000 101 33418.91 307.60 2331.71 35.88 2011-04-11 15:08:22.000 101 33418.89 307.54 2331.70 35.88 2011-04-11 15:08:23.000 101 33418.82 307.59 2331.84 35.88 2011-04-11 15:08:24.000 101 33418.80 307.52 2331.77 35.88 2011-04-11 15:08:25.000 101 33418.79 307.55 2331.72 35.88 2011-04-11 15:08:26.000 101 33418.71 307.58 2331.77 35.88 2011-04-11 15:08:27.000 101 33418.76 307.64 2331.75 35.88 2011-04-11 15:08:28.000 101 33418.70 307.65 2331.79 35.88 2011-04-11 15:08:29.000 101 33418.67 307.65 2331.74 35.88 2011-04-11 15:08:30.000 101 33418.63 307.66 2331.75 35.88 2011-04-11 15:08:31.000 101 33418.60 307.68 2331.80 35.88 2011-04-11 15:08:32.000 101 33418.59 307.70 2331.81 35.88 2011-04-11 15:08:33.000 101 33418.68 307.69 2331.87 35.88 2011-04-11 15:08:34.000 101 33418.50 307.75 2331.84 35.88 2011-04-11 15:08:35.000 101 33418.56 307.76 2331.86 35.88 2011-04-11 15:08:36.000 101 33418.58 307.69 2331.96 35.88 2011-04-11 15:08:37.000 101 33418.52 307.69 2331.95 35.88 2011-04-11 15:08:38.000 101 33418.48 307.73 2331.97 35.88 2011-04-11 15:08:39.000 101 33418.50 307.73 2332.02 35.88 2011-04-11 15:08:40.000 101 33418.50 307.71 2331.99 35.88 2011-04-11 15:08:41.000 101 33418.61 307.71 2332.01 35.88 2011-04-11 15:08:42.000 101 33418.43 307.79 2332.01 35.88 2011-04-11 15:08:43.000 101 33418.49 307.73 2332.03 35.88 2011-04-11 15:08:44.000 101 33418.56 307.67 2332.07 35.88 2011-04-11 15:08:45.000 101 33418.48 307.78 2332.05 35.88 2011-04-11 15:08:46.000 101 33418.51 307.77 2332.11 35.88 2011-04-11 15:08:47.000 101 33418.49 307.71 2332.01 35.88 2011-04-11 15:08:48.000 101 33418.66 307.70 2332.09 35.88 2011-04-11 15:08:49.000 101 33418.64 307.69 2332.14 35.88 2011-04-11 15:08:50.000 101 33418.58 307.70 2332.12 35.88 2011-04-11 15:08:51.000 101 33418.61 307.69 2332.12 35.88 2011-04-11 15:08:52.000 101 33418.61 307.69 2332.10 35.88 2011-04-11 15:08:53.000 101 33418.69 307.67 2332.11 35.88 2011-04-11 15:08:54.000 101 33418.60 307.69 2332.13 35.88 2011-04-11 15:08:55.000 101 33418.71 307.66 2332.11 35.88 2011-04-11 15:08:56.000 101 33418.75 307.64 2332.14 35.88 2011-04-11 15:08:57.000 101 33418.76 307.60 2332.11 35.88 2011-04-11 15:08:58.000 101 33418.54 307.59 2332.15 35.88 2011-04-11 15:08:59.000 101 33418.77 307.56 2332.16 35.88 2011-04-11 15:09:00.000 101 33418.76 307.57 2332.11 35.88 2011-04-11 15:09:01.000 101 33418.77 307.54 2332.11 35.88 2011-04-11 15:09:02.000 101 33418.82 307.51 2332.05 35.88 2011-04-11 15:09:03.000 101 33418.88 307.54 2332.19 35.88 2011-04-11 15:09:04.000 101 33418.85 307.53 2332.05 35.88 2011-04-11 15:09:05.000 101 33418.71 307.51 2332.07 35.88 2011-04-11 15:09:06.000 101 33418.83 307.50 2332.13 35.88 2011-04-11 15:09:07.000 101 33418.84 307.46 2332.15 35.88 2011-04-11 15:09:08.000 101 33418.79 307.51 2332.04 35.88 2011-04-11 15:09:09.000 101 33418.77 307.47 2332.06 35.88 2011-04-11 15:09:10.000 101 33418.73 307.53 2332.11 35.88 2011-04-11 15:09:11.000 101 33418.80 307.50 2332.07 35.88 2011-04-11 15:09:12.000 101 33418.81 307.50 2332.08 35.88 2011-04-11 15:09:13.000 101 33418.78 307.46 2332.12 35.88 2011-04-11 15:09:14.000 101 33418.85 307.44 2332.12 35.88 2011-04-11 15:09:15.000 101 33418.89 307.44 2332.09 35.88 2011-04-11 15:09:16.000 101 33418.85 307.47 2332.08 35.88 2011-04-11 15:09:17.000 101 33418.81 307.46 2332.11 35.88 2011-04-11 15:09:18.000 101 33418.82 307.45 2332.08 35.88 2011-04-11 15:09:19.000 101 33418.82 307.43 2332.10 35.88 2011-04-11 15:09:20.000 101 33418.81 307.49 2332.08 35.88 2011-04-11 15:09:21.000 101 33418.85 307.47 2332.12 35.88 2011-04-11 15:09:22.000 101 33418.88 307.51 2332.03 35.88 2011-04-11 15:09:23.000 101 33418.72 307.46 2332.07 35.88 2011-04-11 15:09:24.000 101 33418.76 307.50 2332.18 35.88 2011-04-11 15:09:25.000 101 33418.70 307.53 2332.11 35.88 2011-04-11 15:09:26.000 101 33418.71 307.46 2332.11 35.88 2011-04-11 15:09:27.000 101 33418.74 307.50 2332.19 35.88 2011-04-11 15:09:28.000 101 33418.71 307.47 2332.14 35.88 2011-04-11 15:09:29.000 101 33418.85 307.44 2332.05 35.88 2011-04-11 15:09:30.000 101 33418.74 307.47 2332.17 35.88 2011-04-11 15:09:31.000 101 33418.73 307.46 2332.12 35.88 2011-04-11 15:09:32.000 101 33418.86 307.48 2332.11 35.88 2011-04-11 15:09:33.000 101 33418.82 307.50 2332.14 35.88 2011-04-11 15:09:34.000 101 33418.80 307.51 2332.14 35.88 2011-04-11 15:09:35.000 101 33418.75 307.53 2332.06 35.88 2011-04-11 15:09:36.000 101 33418.88 307.52 2332.15 35.88 2011-04-11 15:09:37.000 101 33418.77 307.51 2332.14 35.88 2011-04-11 15:09:38.000 101 33418.83 307.50 2332.12 35.88 2011-04-11 15:09:39.000 101 33418.86 307.52 2332.09 35.88 2011-04-11 15:09:40.000 101 33418.87 307.49 2332.10 35.88 2011-04-11 15:09:41.000 101 33418.78 307.47 2332.20 35.88 2011-04-11 15:09:42.000 101 33418.81 307.58 2332.15 35.88 2011-04-11 15:09:43.000 101 33418.82 307.51 2332.11 35.88 2011-04-11 15:09:44.000 101 33418.84 307.51 2332.26 35.88 2011-04-11 15:09:45.000 101 33418.82 307.52 2332.18 35.88 2011-04-11 15:09:46.000 101 33418.85 307.52 2332.17 35.88 2011-04-11 15:09:47.000 101 33418.82 307.50 2332.15 35.88 2011-04-11 15:09:48.000 101 33418.78 307.47 2332.17 35.88 2011-04-11 15:09:49.000 101 33418.82 307.50 2332.16 35.88 2011-04-11 15:09:50.000 101 33418.77 307.49 2332.11 35.88 2011-04-11 15:09:51.000 101 33418.68 307.50 2332.19 35.88 2011-04-11 15:09:52.000 101 33418.77 307.50 2332.08 35.88 2011-04-11 15:09:53.000 101 33418.86 307.55 2332.20 35.88 2011-04-11 15:09:54.000 101 33418.81 307.54 2332.21 35.88 2011-04-11 15:09:55.000 101 33418.73 307.48 2332.16 35.88 2011-04-11 15:09:56.000 101 33418.80 307.51 2332.17 35.88 2011-04-11 15:09:57.000 101 33418.81 307.50 2332.34 35.88 2011-04-11 15:09:58.000 101 33418.85 307.51 2332.28 35.88 2011-04-11 15:09:59.000 101 33418.85 307.49 2332.15 35.88 2011-04-11 15:10:00.000 101 33418.78 307.44 2332.28 35.88 2011-04-11 15:10:01.000 101 33418.78 307.46 2332.20 35.88 2011-04-11 15:10:02.000 101 33418.88 307.46 2332.24 35.88 2011-04-11 15:10:03.000 101 33418.74 307.46 2332.26 35.88 2011-04-11 15:10:04.000 101 33418.83 307.47 2332.27 35.88 2011-04-11 15:10:05.000 101 33418.83 307.46 2332.24 35.88 2011-04-11 15:10:06.000 101 33418.77 307.44 2332.31 35.88 2011-04-11 15:10:07.000 101 33418.79 307.48 2332.28 35.88 2011-04-11 15:10:08.000 101 33418.81 307.49 2332.25 35.88 2011-04-11 15:10:09.000 101 33418.76 307.46 2332.28 35.88 2011-04-11 15:10:10.000 101 33418.81 307.44 2332.21 35.88 2011-04-11 15:10:11.000 101 33418.77 307.47 2332.19 35.88 2011-04-11 15:10:12.000 101 33418.71 307.45 2332.22 35.88 2011-04-11 15:10:13.000 101 33418.76 307.46 2332.23 35.88 2011-04-11 15:10:14.000 101 33418.73 307.50 2332.35 35.88 2011-04-11 15:10:15.000 101 33418.81 307.46 2332.25 35.88 2011-04-11 15:10:16.000 101 33418.68 307.47 2332.22 35.88 2011-04-11 15:10:17.000 101 33418.71 307.46 2332.34 35.88 2011-04-11 15:10:18.000 101 33418.76 307.44 2332.27 35.88 2011-04-11 15:10:19.000 101 33418.75 307.46 2332.26 35.88 2011-04-11 15:10:20.000 101 33418.68 307.46 2332.31 35.88 2011-04-11 15:10:21.000 101 33418.73 307.45 2332.30 35.88 2011-04-11 15:10:22.000 101 33418.68 307.51 2332.30 35.88 2011-04-11 15:10:23.000 101 33418.71 307.48 2332.27 35.88 2011-04-11 15:10:24.000 101 33418.72 307.48 2332.36 35.88 2011-04-11 15:10:25.000 101 33418.63 307.51 2332.28 35.88 2011-04-11 15:10:26.000 101 33418.69 307.51 2332.27 35.88 2011-04-11 15:10:27.000 101 33418.72 307.50 2332.34 35.88 2011-04-11 15:10:28.000 101 33418.87 307.50 2332.27 35.88 2011-04-11 15:10:29.000 101 33418.64 307.51 2332.41 35.88 2011-04-11 15:10:30.000 101 33418.68 307.49 2332.33 35.88 2011-04-11 15:10:31.000 101 33418.67 307.49 2332.36 35.88 2011-04-11 15:10:32.000 101 33418.65 307.51 2332.45 35.88 2011-04-11 15:10:33.000 101 33418.60 307.54 2332.33 35.88 2011-04-11 15:10:34.000 101 33418.69 307.57 2332.36 35.88 2011-04-11 15:10:35.000 101 33418.59 307.55 2332.36 35.88 2011-04-11 15:10:36.000 101 33418.63 307.58 2332.33 35.88 2011-04-11 15:10:37.000 101 33418.57 307.58 2332.31 35.88 2011-04-11 15:10:38.000 101 33418.55 307.55 2332.47 35.88 2011-04-11 15:10:39.000 101 33418.58 307.62 2332.50 35.88 2011-04-11 15:10:40.000 101 33418.41 307.59 2332.44 35.88 2011-04-11 15:10:41.000 101 33418.46 307.57 2332.46 35.88 2011-04-11 15:10:42.000 101 33418.51 307.57 2332.58 35.88 2011-04-11 15:10:43.000 101 33418.44 307.59 2332.55 35.88 2011-04-11 15:10:44.000 101 33418.50 307.57 2332.49 35.88 2011-04-11 15:10:45.000 101 33418.47 307.64 2332.52 35.88 2011-04-11 15:10:46.000 101 33418.46 307.63 2332.46 35.88 2011-04-11 15:10:47.000 101 33418.32 307.61 2332.49 35.88 2011-04-11 15:10:48.000 101 33418.31 307.61 2332.56 35.88 2011-04-11 15:10:49.000 101 33418.35 307.59 2332.55 35.88 2011-04-11 15:10:50.000 101 33418.32 307.65 2332.61 35.88 2011-04-11 15:10:51.000 101 33418.31 307.66 2332.59 35.88 2011-04-11 15:10:52.000 101 33418.36 307.63 2332.57 35.88 2011-04-11 15:10:53.000 101 33418.25 307.65 2332.48 35.88 2011-04-11 15:10:54.000 101 33418.31 307.64 2332.60 35.88 2011-04-11 15:10:55.000 101 33418.27 307.65 2332.59 35.88 2011-04-11 15:10:56.000 101 33418.23 307.63 2332.55 35.88 2011-04-11 15:10:57.000 101 33418.24 307.65 2332.58 35.88 2011-04-11 15:10:58.000 101 33418.15 307.68 2332.62 35.88 2011-04-11 15:10:59.000 101 33418.17 307.69 2332.67 35.88 2011-04-11 15:11:00.000 101 33418.21 307.69 2332.67 35.88 2011-04-11 15:11:01.000 101 33418.16 307.68 2332.71 35.88 2011-04-11 15:11:02.000 101 33418.08 307.69 2332.74 35.88 2011-04-11 15:11:03.000 101 33418.07 307.71 2332.67 35.88 2011-04-11 15:11:04.000 101 33418.07 307.76 2332.70 35.88 2011-04-11 15:11:05.000 101 33417.99 307.72 2332.82 35.88 2011-04-11 15:11:06.000 101 33418.06 307.71 2332.77 35.88 2011-04-11 15:11:07.000 101 33417.99 307.71 2332.82 35.88 2011-04-11 15:11:08.000 101 33417.99 307.74 2332.76 35.88 2011-04-11 15:11:09.000 101 33418.01 307.73 2332.74 35.88 2011-04-11 15:11:10.000 101 33418.00 307.77 2332.83 35.88 2011-04-11 15:11:11.000 101 33418.03 307.74 2332.86 35.88 2011-04-11 15:11:12.000 101 33418.01 307.72 2332.80 35.88 2011-04-11 15:11:13.000 101 33418.08 307.71 2332.79 35.88 2011-04-11 15:11:14.000 101 33418.00 307.71 2332.82 35.88 2011-04-11 15:11:15.000 101 33418.09 307.76 2332.98 35.88 2011-04-11 15:11:16.000 101 33418.04 307.75 2332.83 35.88 2011-04-11 15:11:17.000 101 33418.04 307.73 2332.86 35.88 2011-04-11 15:11:18.000 101 33417.99 307.75 2332.90 35.88 2011-04-11 15:11:19.000 101 33417.99 307.76 2332.89 35.88 2011-04-11 15:11:20.000 101 33417.99 307.73 2332.87 35.88 2011-04-11 15:11:21.000 101 33418.05 307.71 2332.85 35.88 2011-04-11 15:11:22.000 101 33418.04 307.72 2332.94 35.88 2011-04-11 15:11:23.000 101 33417.98 307.71 2332.95 35.88 2011-04-11 15:11:24.000 101 33417.99 307.69 2332.93 35.88 2011-04-11 15:11:25.000 101 33417.99 307.68 2333.00 35.88 2011-04-11 15:11:26.000 101 33417.99 307.71 2332.94 35.88 2011-04-11 15:11:27.000 101 33418.02 307.68 2332.93 35.88 2011-04-11 15:11:28.000 101 33418.00 307.71 2332.91 35.88 2011-04-11 15:11:29.000 101 33417.96 307.71 2333.04 35.88 2011-04-11 15:11:30.000 101 33418.05 307.73 2332.90 35.88 2011-04-11 15:11:31.000 101 33417.90 307.70 2332.91 35.88 2011-04-11 15:11:32.000 101 33417.89 307.69 2332.95 35.88 2011-04-11 15:11:33.000 101 33417.88 307.70 2333.09 35.88 2011-04-11 15:11:34.000 101 33417.96 307.74 2332.93 35.88 2011-04-11 15:11:35.000 101 33417.92 307.68 2332.99 35.88 2011-04-11 15:11:36.000 101 33417.92 307.71 2333.01 35.88 2011-04-11 15:11:37.000 101 33417.86 307.72 2333.00 35.88 2011-04-11 15:11:38.000 101 33417.87 307.67 2333.00 35.88 2011-04-11 15:11:39.000 101 33417.90 307.69 2332.98 35.88 2011-04-11 15:11:40.000 101 33417.96 307.75 2333.05 35.88 2011-04-11 15:11:41.000 101 33417.85 307.72 2333.10 35.88 2011-04-11 15:11:42.000 101 33417.92 307.77 2332.98 35.88 2011-04-11 15:11:43.000 101 33417.83 307.73 2332.94 35.88 2011-04-11 15:11:44.000 101 33417.83 307.77 2332.99 35.88 2011-04-11 15:11:45.000 101 33417.88 307.75 2333.05 35.88 2011-04-11 15:11:46.000 101 33417.83 307.71 2333.01 35.88 2011-04-11 15:11:47.000 101 33417.76 307.77 2333.11 35.88 2011-04-11 15:11:48.000 101 33417.73 307.76 2333.13 35.88 2011-04-11 15:11:49.000 101 33417.65 307.75 2333.11 35.88 2011-04-11 15:11:50.000 101 33417.79 307.76 2333.12 35.88 2011-04-11 15:11:51.000 101 33417.70 307.72 2333.01 35.88 2011-04-11 15:11:52.000 101 33417.60 307.73 2333.08 35.88 2011-04-11 15:11:53.000 101 33417.69 307.75 2333.10 35.88 2011-04-11 15:11:54.000 101 33417.65 307.78 2333.10 35.88 2011-04-11 15:11:55.000 101 33417.73 307.77 2333.11 35.88 2011-04-11 15:11:56.000 101 33417.67 307.74 2333.10 35.88 2011-04-11 15:11:57.000 101 33417.68 307.80 2333.17 35.88 2011-04-11 15:11:58.000 101 33417.68 307.74 2333.11 35.88 2011-04-11 15:11:59.000 101 33417.68 307.76 2333.11 35.88 2011-04-11 15:12:00.000 101 33417.65 307.76 2333.16 35.88 2011-04-11 15:12:01.000 101 33417.67 307.75 2333.13 35.88 2011-04-11 15:12:02.000 101 33417.66 307.74 2333.14 35.88 2011-04-11 15:12:03.000 101 33417.64 307.74 2333.24 35.88 2011-04-11 15:12:04.000 101 33417.69 307.76 2333.20 35.88 2011-04-11 15:12:05.000 101 33417.58 307.71 2333.18 35.88 2011-04-11 15:12:06.000 101 33417.67 307.73 2333.12 35.88 2011-04-11 15:12:07.000 101 33417.62 307.71 2333.16 35.88 2011-04-11 15:12:08.000 101 33417.69 307.74 2333.15 35.88 2011-04-11 15:12:09.000 101 33417.63 307.70 2333.20 35.88 2011-04-11 15:12:10.000 101 33417.65 307.67 2333.22 35.88 2011-04-11 15:12:11.000 101 33417.64 307.73 2333.17 35.88 2011-04-11 15:12:12.000 101 33417.61 307.67 2333.20 35.88 2011-04-11 15:12:13.000 101 33417.65 307.62 2333.24 35.88 2011-04-11 15:12:14.000 101 33417.65 307.64 2333.18 35.88 2011-04-11 15:12:15.000 101 33417.68 307.62 2333.25 35.88 2011-04-11 15:12:16.000 101 33417.65 307.61 2333.18 35.88 2011-04-11 15:12:17.000 101 33417.61 307.62 2333.16 35.88 2011-04-11 15:12:18.000 101 33417.57 307.62 2333.17 35.88 2011-04-11 15:12:19.000 101 33417.63 307.59 2333.22 35.88 2011-04-11 15:12:20.000 101 33417.64 307.51 2333.19 35.88 2011-04-11 15:12:21.000 101 33417.57 307.57 2333.17 35.88 2011-04-11 15:12:22.000 101 33417.72 307.57 2333.14 35.88 2011-04-11 15:12:23.000 101 33417.54 307.53 2333.24 35.88 2011-04-11 15:12:24.000 101 33417.70 307.54 2333.20 35.88 2011-04-11 15:12:25.000 101 33417.62 307.55 2333.23 35.88 2011-04-11 15:12:26.000 101 33417.51 307.51 2333.12 35.88 2011-04-11 15:12:27.000 101 33417.57 307.50 2333.27 35.88 2011-04-11 15:12:28.000 101 33417.53 307.49 2333.22 35.88 2011-04-11 15:12:29.000 101 33417.42 307.48 2333.15 35.88 2011-04-11 15:12:30.000 101 33417.46 307.51 2333.16 35.88 2011-04-11 15:12:31.000 101 33417.27 307.51 2333.17 35.88 2011-04-11 15:12:32.000 101 33417.27 307.55 2333.17 35.88 2011-04-11 15:12:33.000 101 33417.28 307.51 2333.20 35.88 2011-04-11 15:12:34.000 101 33417.27 307.51 2333.11 35.88 2011-04-11 15:12:35.000 101 33417.11 307.54 2333.23 35.88 2011-04-11 15:12:36.000 101 33417.06 307.57 2333.22 35.88 2011-04-11 15:12:37.000 101 33417.07 307.57 2333.16 35.88 2011-04-11 15:12:38.000 101 33417.06 307.57 2333.24 35.88 2011-04-11 15:12:39.000 101 33417.06 307.58 2333.19 35.88 2011-04-11 15:12:40.000 101 33416.98 307.62 2333.27 35.88 2011-04-11 15:12:41.000 101 33416.92 307.63 2333.22 35.88 2011-04-11 15:12:42.000 101 33416.96 307.57 2333.25 35.88 2011-04-11 15:12:43.000 101 33416.94 307.60 2333.17 35.88 2011-04-11 15:12:44.000 101 33416.87 307.62 2333.19 35.88 2011-04-11 15:12:45.000 101 33416.74 307.68 2333.30 35.88 2011-04-11 15:12:46.000 101 33416.62 307.72 2333.28 35.88 2011-04-11 15:12:47.000 101 33416.65 307.70 2333.21 35.88 2011-04-11 15:12:48.000 101 33416.55 307.69 2333.22 35.88 2011-04-11 15:12:49.000 101 33416.42 307.74 2333.24 35.88 2011-04-11 15:12:50.000 101 33416.35 307.77 2333.26 35.88 2011-04-11 15:12:51.000 101 33416.29 307.80 2333.27 35.88 2011-04-11 15:12:52.000 101 33416.18 307.76 2333.26 35.88 2011-04-11 15:12:53.000 101 33416.09 307.91 2333.26 35.88 2011-04-11 15:12:54.000 101 33416.08 307.97 2333.33 35.88 2011-04-11 15:12:55.000 101 33415.90 307.94 2333.29 35.88 2011-04-11 15:12:56.000 101 33415.85 308.04 2333.32 35.88 2011-04-11 15:12:57.000 101 33415.77 308.07 2333.43 35.88 2011-04-11 15:12:58.000 101 33415.68 308.10 2333.39 35.88 2011-04-11 15:12:59.000 101 33415.55 308.13 2333.49 35.88 2011-04-11 15:13:00.000 101 33415.50 308.18 2333.49 35.88 2011-04-11 15:13:01.000 101 33415.44 308.23 2333.52 35.88 2011-04-11 15:13:02.000 101 33415.43 308.27 2333.42 35.88 2011-04-11 15:13:03.000 101 33415.38 308.35 2333.54 35.88 2011-04-11 15:13:04.000 101 33415.24 308.37 2333.61 35.88 2011-04-11 15:13:05.000 101 33415.06 308.41 2333.64 35.88 2011-04-11 15:13:06.000 101 33415.08 308.47 2333.62 35.88 2011-04-11 15:13:07.000 101 33415.00 308.48 2333.66 35.88 2011-04-11 15:13:08.000 101 33415.00 308.54 2333.64 35.88 2011-04-11 15:13:09.000 101 33414.92 308.62 2333.73 35.88 2011-04-11 15:13:10.000 101 33414.81 308.64 2333.69 35.88 2011-04-11 15:13:11.000 101 33414.74 308.62 2333.94 35.88 2011-04-11 15:13:12.000 101 33414.74 308.70 2333.86 35.88 2011-04-11 15:13:13.000 101 33414.69 308.67 2333.85 35.88 2011-04-11 15:13:14.000 101 33414.66 308.79 2333.83 35.88 2011-04-11 15:13:15.000 101 33414.50 308.75 2333.97 35.88 2011-04-11 15:13:16.000 101 33414.54 308.76 2333.94 35.88 2011-04-11 15:13:17.000 101 33414.44 308.82 2334.04 35.88 2011-04-11 15:13:18.000 101 33414.42 308.81 2334.09 35.88 2011-04-11 15:13:19.000 101 33414.40 308.81 2334.02 35.88 2011-04-11 15:13:20.000 101 33414.45 308.89 2334.12 35.88 2011-04-11 15:13:21.000 101 33414.28 308.87 2334.29 35.88 2011-04-11 15:13:22.000 101 33414.22 308.87 2334.11 35.88 2011-04-11 15:13:23.000 101 33414.26 308.80 2334.27 35.88 2011-04-11 15:13:24.000 101 33414.23 308.87 2334.29 35.88 2011-04-11 15:13:25.000 101 33414.19 308.85 2334.36 35.88 2011-04-11 15:13:26.000 101 33414.16 308.79 2334.29 35.88 2011-04-11 15:13:27.000 101 33414.16 308.90 2334.34 35.88 2011-04-11 15:13:28.000 101 33414.09 308.83 2334.30 35.88 2011-04-11 15:13:29.000 101 33414.02 308.82 2334.42 35.88 2011-04-11 15:13:30.000 101 33414.05 308.86 2334.36 35.88 2011-04-11 15:13:31.000 101 33413.90 308.83 2334.48 35.88 2011-04-11 15:13:32.000 101 33414.04 308.83 2334.53 35.88 2011-04-11 15:13:33.000 101 33413.90 308.84 2334.55 35.88 2011-04-11 15:13:34.000 101 33413.79 308.83 2334.52 35.88 2011-04-11 15:13:35.000 101 33413.87 308.84 2334.63 35.88 2011-04-11 15:13:36.000 101 33413.82 308.80 2334.53 35.88 2011-04-11 15:13:37.000 101 33413.79 308.82 2334.49 35.88 2011-04-11 15:13:38.000 101 33413.73 308.81 2334.64 35.88 2011-04-11 15:13:39.000 101 33413.61 308.81 2334.63 35.88 2011-04-11 15:13:40.000 101 33413.75 308.84 2334.72 35.88 2011-04-11 15:13:41.000 101 33413.54 308.79 2334.66 35.88 2011-04-11 15:13:42.000 101 33413.50 308.77 2334.63 35.88 2011-04-11 15:13:43.000 101 33413.58 308.79 2334.72 35.88 2011-04-11 15:13:44.000 101 33413.50 308.80 2334.74 35.88 2011-04-11 15:13:45.000 101 33413.53 308.79 2334.79 35.88 2011-04-11 15:13:46.000 101 33413.46 308.81 2334.84 35.88 2011-04-11 15:13:47.000 101 33413.35 308.79 2334.77 35.88 2011-04-11 15:13:48.000 101 33413.26 308.81 2334.82 35.88 2011-04-11 15:13:49.000 101 33413.35 308.79 2334.78 35.88 2011-04-11 15:13:50.000 101 33413.30 308.85 2334.91 35.88 2011-04-11 15:13:51.000 101 33413.37 308.81 2334.86 35.88 2011-04-11 15:13:52.000 101 33413.35 308.83 2334.81 35.88 2011-04-11 15:13:53.000 101 33413.35 308.82 2334.82 35.88 2011-04-11 15:13:54.000 101 33413.22 308.81 2334.95 35.88 2011-04-11 15:13:55.000 101 33413.22 308.77 2335.00 35.88 2011-04-11 15:13:56.000 101 33413.24 308.84 2334.99 35.88 2011-04-11 15:13:57.000 101 33413.14 308.82 2335.00 35.88 2011-04-11 15:13:58.000 101 33413.14 308.84 2334.95 35.88 2011-04-11 15:13:59.000 101 33413.18 308.82 2334.93 35.88 2011-04-11 15:14:00.000 101 33413.16 308.80 2335.03 35.88 2011-04-11 15:14:01.000 101 33413.11 308.80 2335.04 35.88 2011-04-11 15:14:02.000 101 33413.11 308.85 2334.99 35.88 2011-04-11 15:14:03.000 101 33413.06 308.83 2335.00 35.88 2011-04-11 15:14:04.000 101 33413.05 308.75 2335.07 35.88 2011-04-11 15:14:05.000 101 33413.04 308.82 2335.02 35.88 2011-04-11 15:14:06.000 101 33413.06 308.79 2334.98 35.88 2011-04-11 15:14:07.000 101 33413.00 308.76 2335.03 35.88 2011-04-11 15:14:08.000 101 33413.08 308.84 2335.10 35.88 2011-04-11 15:14:09.000 101 33413.06 308.80 2335.01 35.88 2011-04-11 15:14:10.000 101 33412.87 308.78 2335.08 35.88 2011-04-11 15:14:11.000 101 33412.99 308.82 2335.08 35.88 2011-04-11 15:14:12.000 101 33412.93 308.78 2335.07 35.88 2011-04-11 15:14:13.000 101 33412.98 308.77 2335.03 35.88 2011-04-11 15:14:14.000 101 33412.95 308.74 2335.12 35.88 2011-04-11 15:14:15.000 101 33412.90 308.78 2335.06 35.88 2011-04-11 15:14:16.000 101 33412.97 308.76 2335.09 35.88 2011-04-11 15:14:17.000 101 33412.96 308.79 2335.10 35.88 2011-04-11 15:14:18.000 101 33412.76 308.74 2335.13 35.88 2011-04-11 15:14:19.000 101 33412.84 308.73 2335.07 35.88 2011-04-11 15:14:20.000 101 33412.90 308.78 2335.05 35.88 2011-04-11 15:14:21.000 101 33412.92 308.82 2335.12 35.88 2011-04-11 15:14:22.000 101 33412.85 308.79 2335.13 35.88 2011-04-11 15:14:23.000 101 33412.86 308.79 2335.07 35.88 2011-04-11 15:14:24.000 101 33412.89 308.81 2335.04 35.88 2011-04-11 15:14:25.000 101 33412.79 308.77 2335.11 35.88 2011-04-11 15:14:26.000 101 33412.88 308.81 2335.11 35.88 2011-04-11 15:14:27.000 101 33412.91 308.79 2335.17 35.88 2011-04-11 15:14:28.000 101 33412.75 308.81 2335.03 35.88 2011-04-11 15:14:29.000 101 33412.80 308.79 2335.06 35.88 2011-04-11 15:14:30.000 101 33412.75 308.82 2335.10 35.88 2011-04-11 15:14:31.000 101 33412.70 308.81 2335.05 35.88 2011-04-11 15:14:32.000 101 33412.62 308.85 2335.11 35.88 2011-04-11 15:14:33.000 101 33412.70 308.87 2335.16 35.88 2011-04-11 15:14:34.000 101 33412.55 308.86 2335.14 35.88 2011-04-11 15:14:35.000 101 33412.69 308.84 2335.10 35.88 2011-04-11 15:14:36.000 101 33412.63 308.88 2335.10 35.88 2011-04-11 15:14:37.000 101 33412.64 308.87 2335.12 35.88 2011-04-11 15:14:38.000 101 33412.62 308.86 2335.10 35.88 2011-04-11 15:14:39.000 101 33412.53 308.92 2335.21 35.88 2011-04-11 15:14:40.000 101 33412.41 308.88 2335.17 35.88 2011-04-11 15:14:41.000 101 33412.52 308.89 2335.17 35.88 2011-04-11 15:14:42.000 101 33412.61 308.88 2335.23 35.88 2011-04-11 15:14:43.000 101 33412.51 308.91 2335.18 35.88 2011-04-11 15:14:44.000 101 33412.54 308.94 2335.25 35.88 2011-04-11 15:14:45.000 101 33412.49 308.93 2335.26 35.88 2011-04-11 15:14:46.000 101 33412.50 308.92 2335.19 35.88 2011-04-11 15:14:47.000 101 33412.44 308.93 2335.20 35.88 2011-04-11 15:14:48.000 101 33412.46 308.94 2335.19 35.88 2011-04-11 15:14:49.000 101 33412.47 308.96 2335.20 35.88 2011-04-11 15:14:50.000 101 33412.44 308.94 2335.19 35.88 2011-04-11 15:14:51.000 101 33412.44 308.93 2335.28 35.88 2011-04-11 15:14:52.000 101 33412.42 308.94 2335.27 35.88 2011-04-11 15:14:53.000 101 33412.44 308.91 2335.24 35.88 2011-04-11 15:14:54.000 101 33412.53 308.93 2335.20 35.88 2011-04-11 15:14:55.000 101 33412.40 308.94 2335.20 35.88 2011-04-11 15:14:56.000 101 33412.37 308.91 2335.31 35.88 2011-04-11 15:14:57.000 101 33412.34 308.92 2335.24 35.88 2011-04-11 15:14:58.000 101 33412.28 308.90 2335.26 35.88 2011-04-11 15:14:59.000 101 33412.36 308.86 2335.31 35.88 2011-04-11 15:15:00.000 101 33412.25 308.87 2335.31 35.88 2011-04-11 15:15:01.000 101 33412.22 308.89 2335.31 35.88 2011-04-11 15:15:02.000 101 33412.33 308.89 2335.30 35.88 2011-04-11 15:15:03.000 101 33412.21 308.87 2335.24 35.88 2011-04-11 15:15:04.000 101 33412.20 308.88 2335.23 35.88 2011-04-11 15:15:05.000 101 33412.31 308.88 2335.40 35.88 2011-04-11 15:15:06.000 101 33412.17 308.89 2335.35 35.88 2011-04-11 15:15:07.000 101 33412.12 308.89 2335.31 35.88 2011-04-11 15:15:08.000 101 33412.19 308.87 2335.43 35.88 2011-04-11 15:15:09.000 101 33412.26 308.87 2335.42 35.88 2011-04-11 15:15:10.000 101 33412.16 308.90 2335.38 35.88 2011-04-11 15:15:11.000 101 33412.14 308.90 2335.44 35.88 2011-04-11 15:15:12.000 101 33412.12 308.92 2335.37 35.88 2011-04-11 15:15:13.000 101 33412.15 308.88 2335.38 35.88 2011-04-11 15:15:14.000 101 33412.21 308.84 2335.43 35.88 2011-04-11 15:15:15.000 101 33412.14 308.90 2335.32 35.88 2011-04-11 15:15:16.000 101 33412.09 308.86 2335.35 35.88 2011-04-11 15:15:17.000 101 33412.19 308.84 2335.43 35.88 2011-04-11 15:15:18.000 101 33412.15 308.82 2335.44 35.88 2011-04-11 15:15:19.000 101 33412.15 308.82 2335.38 35.88 2011-04-11 15:15:20.000 101 33412.17 308.81 2335.48 35.88 2011-04-11 15:15:21.000 101 33412.14 308.80 2335.51 35.88 2011-04-11 15:15:22.000 101 33412.17 308.82 2335.39 35.88 2011-04-11 15:15:23.000 101 33412.09 308.82 2335.40 35.88 2011-04-11 15:15:24.000 101 33412.04 308.79 2335.46 35.88 2011-04-11 15:15:25.000 101 33412.12 308.81 2335.50 35.88 2011-04-11 15:15:26.000 101 33412.11 308.84 2335.52 35.88 2011-04-11 15:15:27.000 101 33412.14 308.83 2335.41 35.88 2011-04-11 15:15:28.000 101 33412.15 308.79 2335.48 35.88 2011-04-11 15:15:29.000 101 33412.08 308.78 2335.54 35.88 2011-04-11 15:15:30.000 101 33412.05 308.84 2335.49 35.88 2011-04-11 15:15:31.000 101 33412.09 308.81 2335.49 35.88 2011-04-11 15:15:32.000 101 33412.07 308.78 2335.41 35.88 2011-04-11 15:15:33.000 101 33412.03 308.77 2335.51 35.88 2011-04-11 15:15:34.000 101 33412.02 308.73 2335.49 35.88 2011-04-11 15:15:35.000 101 33412.04 308.78 2335.47 35.88 2011-04-11 15:15:36.000 101 33412.04 308.77 2335.41 35.88 2011-04-11 15:15:37.000 101 33411.98 308.75 2335.46 35.88 2011-04-11 15:15:38.000 101 33411.99 308.77 2335.46 35.88 2011-04-11 15:15:39.000 101 33412.08 308.76 2335.44 35.88 2011-04-11 15:15:40.000 101 33412.09 308.76 2335.55 35.88 2011-04-11 15:15:41.000 101 33411.97 308.77 2335.44 35.88 2011-04-11 15:15:42.000 101 33412.04 308.75 2335.51 35.88 2011-04-11 15:15:43.000 101 33411.91 308.78 2335.53 35.88 2011-04-11 15:15:44.000 101 33411.94 308.76 2335.55 35.88 2011-04-11 15:15:45.000 101 33411.99 308.81 2335.46 35.88 2011-04-11 15:15:46.000 101 33411.91 308.81 2335.52 35.88 2011-04-11 15:15:47.000 101 33412.00 308.80 2335.51 35.88 2011-04-11 15:15:48.000 101 33412.00 308.80 2335.41 35.88 2011-04-11 15:15:49.000 101 33411.97 308.80 2335.43 35.88 2011-04-11 15:15:50.000 101 33411.89 308.78 2335.52 35.88 2011-04-11 15:15:51.000 101 33411.92 308.83 2335.47 35.88 2011-04-11 15:15:52.000 101 33411.87 308.84 2335.49 35.88 2011-04-11 15:15:53.000 101 33411.94 308.84 2335.41 35.88 2011-04-11 15:15:54.000 101 33411.89 308.87 2335.44 35.88 2011-04-11 15:15:55.000 101 33411.90 308.86 2335.46 35.88 2011-04-11 15:15:56.000 101 33411.83 308.91 2335.44 35.88 2011-04-11 15:15:57.000 101 33411.87 308.90 2335.45 35.88 2011-04-11 15:15:58.000 101 33411.78 308.96 2335.47 35.88 2011-04-11 15:15:59.000 101 33411.83 308.96 2335.47 35.88 2011-04-11 15:16:00.000 101 33411.72 308.98 2335.50 35.88 2011-04-11 15:16:01.000 101 33411.72 308.96 2335.51 35.88 2011-04-11 15:16:02.000 101 33411.67 309.04 2335.47 35.88 2011-04-11 15:16:03.000 101 33411.78 309.00 2335.50 35.88 2011-04-11 15:16:04.000 101 33411.69 308.98 2335.55 35.88 2011-04-11 15:16:05.000 101 33411.68 308.99 2335.53 35.88 2011-04-11 15:16:06.000 101 33411.72 309.03 2335.50 35.88 2011-04-11 15:16:07.000 101 33411.63 309.04 2335.53 35.88 2011-04-11 15:16:08.000 101 33411.61 309.09 2335.62 35.88 2011-04-11 15:16:09.000 101 33411.63 309.08 2335.56 35.88 2011-04-11 15:16:10.000 101 33411.58 309.06 2335.62 35.88 2011-04-11 15:16:11.000 101 33411.65 309.12 2335.53 35.88 2011-04-11 15:16:12.000 101 33411.64 309.13 2335.59 35.88 2011-04-11 15:16:13.000 101 33411.62 309.15 2335.59 35.88 2011-04-11 15:16:14.000 101 33411.58 309.13 2335.57 35.88 2011-04-11 15:16:15.000 101 33411.62 309.15 2335.72 35.88 2011-04-11 15:16:16.000 101 33411.61 309.12 2335.65 35.88 2011-04-11 15:16:17.000 101 33411.59 309.15 2335.63 35.88 2011-04-11 15:16:18.000 101 33411.69 309.15 2335.72 35.88 2011-04-11 15:16:19.000 101 33411.65 309.13 2335.71 35.88 2011-04-11 15:16:20.000 101 33411.68 309.17 2335.66 35.88 2011-04-11 15:16:21.000 101 33411.62 309.18 2335.64 35.88 2011-04-11 15:16:22.000 101 33411.59 309.16 2335.67 35.88 2011-04-11 15:16:23.000 101 33411.67 309.19 2335.70 35.88 2011-04-11 15:16:24.000 101 33411.70 309.16 2335.71 35.88 2011-04-11 15:16:25.000 101 33411.73 309.14 2335.68 35.88 2011-04-11 15:16:26.000 101 33411.66 309.17 2335.66 35.88 2011-04-11 15:16:27.000 101 33411.68 309.20 2335.68 35.88 2011-04-11 15:16:28.000 101 33411.64 309.20 2335.65 35.88 2011-04-11 15:16:29.000 101 33411.71 309.20 2335.77 35.88 2011-04-11 15:16:30.000 101 33411.74 309.18 2335.73 35.88 2011-04-11 15:16:31.000 101 33411.69 309.19 2335.78 35.88 2011-04-11 15:16:32.000 101 33411.64 309.16 2335.71 35.88 2011-04-11 15:16:33.000 101 33411.70 309.16 2335.75 35.88 2011-04-11 15:16:34.000 101 33411.67 309.12 2335.76 35.88 2011-04-11 15:16:35.000 101 33411.77 309.20 2335.78 35.88 2011-04-11 15:16:36.000 101 33411.76 309.18 2335.82 35.88 2011-04-11 15:16:37.000 101 33411.72 309.17 2335.76 35.88 2011-04-11 15:16:38.000 101 33411.78 309.14 2335.77 35.88 2011-04-11 15:16:39.000 101 33411.76 309.15 2335.80 35.88 2011-04-11 15:16:40.000 101 33411.82 309.14 2335.78 35.88 2011-04-11 15:16:41.000 101 33411.77 309.16 2335.86 35.88 2011-04-11 15:16:42.000 101 33411.84 309.16 2335.77 35.88 2011-04-11 15:16:43.000 101 33411.78 309.13 2335.80 35.88 2011-04-11 15:16:44.000 101 33411.96 309.11 2335.86 35.88 2011-04-11 15:16:45.000 101 33411.89 309.12 2335.78 35.88 2011-04-11 15:16:46.000 101 33411.86 309.05 2335.74 35.88 2011-04-11 15:16:47.000 101 33412.12 309.10 2335.82 35.88 2011-04-11 15:16:48.000 101 33411.93 309.04 2335.75 35.88 2011-04-11 15:16:49.000 101 33412.08 309.03 2335.79 35.88 2011-04-11 15:16:50.000 101 33412.02 309.02 2335.81 35.88 2011-04-11 15:16:51.000 101 33412.05 309.01 2335.81 35.88 2011-04-11 15:16:52.000 101 33412.04 309.00 2335.92 35.88 2011-04-11 15:16:53.000 101 33412.16 309.00 2335.82 35.88 2011-04-11 15:16:54.000 101 33412.28 308.96 2335.80 35.88 2011-04-11 15:16:55.000 101 33412.13 308.92 2335.80 35.88 2011-04-11 15:16:56.000 101 33412.17 308.88 2335.80 35.88 2011-04-11 15:16:57.000 101 33412.21 308.89 2335.86 35.88 2011-04-11 15:16:58.000 101 33412.21 308.88 2335.80 35.88 2011-04-11 15:16:59.000 101 33412.34 308.84 2335.78 35.88 2011-04-11 15:17:00.000 101 33412.34 308.84 2335.76 35.88 2011-04-11 15:17:01.000 101 33412.30 308.81 2335.80 35.88 2011-04-11 15:17:02.000 101 33412.36 308.81 2335.82 35.88 2011-04-11 15:17:03.000 101 33412.36 308.86 2335.82 35.88 2011-04-11 15:17:04.000 101 33412.40 308.79 2335.82 35.88 2011-04-11 15:17:05.000 101 33412.44 308.78 2335.81 35.88 2011-04-11 15:17:06.000 101 33412.34 308.74 2335.66 35.88 2011-04-11 15:17:07.000 101 33412.39 308.71 2335.69 35.88 2011-04-11 15:17:08.000 101 33412.49 308.79 2335.68 35.88 2011-04-11 15:17:09.000 101 33412.52 308.72 2335.69 35.88 2011-04-11 15:17:10.000 101 33412.41 308.72 2335.74 35.88 2011-04-11 15:17:11.000 101 33412.54 308.73 2335.71 35.88 2011-04-11 15:17:12.000 101 33412.52 308.73 2335.64 35.88 2011-04-11 15:17:13.000 101 33412.54 308.75 2335.64 35.88 2011-04-11 15:17:14.000 101 33412.58 308.73 2335.64 35.88 2011-04-11 15:17:15.000 101 33412.60 308.67 2335.65 35.88 2011-04-11 15:17:16.000 101 33412.63 308.69 2335.66 35.88 2011-04-11 15:17:17.000 101 33412.54 308.70 2335.66 35.88 2011-04-11 15:17:18.000 101 33412.75 308.69 2335.62 35.88 2011-04-11 15:17:19.000 101 33412.65 308.67 2335.69 35.88 2011-04-11 15:17:20.000 101 33412.77 308.71 2335.60 35.88 2011-04-11 15:17:21.000 101 33412.79 308.65 2335.66 35.88 2011-04-11 15:17:22.000 101 33412.73 308.65 2335.67 35.88 2011-04-11 15:17:23.000 101 33412.82 308.72 2335.56 35.88 2011-04-11 15:17:24.000 101 33412.91 308.68 2335.60 35.88 2011-04-11 15:17:25.000 101 33412.88 308.66 2335.59 35.88 2011-04-11 15:17:26.000 101 33412.83 308.64 2335.57 35.88 2011-04-11 15:17:27.000 101 33412.96 308.65 2335.60 35.88 2011-04-11 15:17:28.000 101 33412.93 308.65 2335.55 35.88 2011-04-11 15:17:29.000 101 33413.04 308.62 2335.53 35.88 2011-04-11 15:17:30.000 101 33413.04 308.59 2335.55 35.88 2011-04-11 15:17:31.000 101 33413.05 308.59 2335.50 35.88 2011-04-11 15:17:32.000 101 33413.07 308.61 2335.53 35.88 2011-04-11 15:17:33.000 101 33413.16 308.59 2335.46 35.88 2011-04-11 15:17:34.000 101 33413.14 308.53 2335.57 35.88 2011-04-11 15:17:35.000 101 33413.18 308.58 2335.49 35.88 2011-04-11 15:17:36.000 101 33413.21 308.52 2335.53 35.88 2011-04-11 15:17:37.000 101 33413.21 308.50 2335.51 35.88 2011-04-11 15:17:38.000 101 33413.29 308.50 2335.50 35.88 2011-04-11 15:17:39.000 101 33413.38 308.45 2335.50 35.88 2011-04-11 15:17:40.000 101 33413.33 308.47 2335.49 35.88 2011-04-11 15:17:41.000 101 33413.38 308.45 2335.46 35.88 2011-04-11 15:17:42.000 101 33413.43 308.41 2335.43 35.88 2011-04-11 15:17:43.000 101 33413.40 308.41 2335.38 35.88 2011-04-11 15:17:44.000 101 33413.50 308.36 2335.39 35.88 2011-04-11 15:17:45.000 101 33413.45 308.39 2335.36 35.88 2011-04-11 15:17:46.000 101 33413.39 308.39 2335.39 35.88 2011-04-11 15:17:47.000 101 33413.51 308.36 2335.47 35.88 2011-04-11 15:17:48.000 101 33413.57 308.33 2335.37 35.88 2011-04-11 15:17:49.000 101 33413.49 308.33 2335.43 35.88 2011-04-11 15:17:50.000 101 33413.59 308.31 2335.35 35.88 2011-04-11 15:17:51.000 101 33413.54 308.30 2335.30 35.88 2011-04-11 15:17:52.000 101 33413.54 308.30 2335.35 35.88 2011-04-11 15:17:53.000 101 33413.60 308.31 2335.45 35.88 2011-04-11 15:17:54.000 101 33413.58 308.31 2335.41 35.88 2011-04-11 15:17:55.000 101 33413.64 308.29 2335.42 35.88 2011-04-11 15:17:56.000 101 33413.65 308.28 2335.35 35.88 2011-04-11 15:17:57.000 101 33413.67 308.29 2335.29 35.88 2011-04-11 15:17:58.000 101 33413.56 308.28 2335.31 35.88 2011-04-11 15:17:59.000 101 33413.67 308.23 2335.30 35.88 2011-04-11 15:18:00.000 101 33413.73 308.26 2335.28 35.88 2011-04-11 15:18:01.000 101 33413.69 308.25 2335.31 35.88 2011-04-11 15:18:02.000 101 33413.73 308.25 2335.30 35.88 2011-04-11 15:18:03.000 101 33413.74 308.31 2335.37 35.88 2011-04-11 15:18:04.000 101 33413.65 308.23 2335.34 35.88 2011-04-11 15:18:05.000 101 33413.83 308.23 2335.33 35.88 2011-04-11 15:18:06.000 101 33413.88 308.19 2335.31 35.88 2011-04-11 15:18:07.000 101 33413.79 308.20 2335.38 35.88 2011-04-11 15:18:08.000 101 33413.80 308.18 2335.28 35.88 2011-04-11 15:18:09.000 101 33413.93 308.17 2335.27 35.88 2011-04-11 15:18:10.000 101 33413.78 308.17 2335.34 35.88 2011-04-11 15:18:11.000 101 33413.96 308.15 2335.26 35.88 2011-04-11 15:18:12.000 101 33413.89 308.12 2335.25 35.88 2011-04-11 15:18:13.000 101 33413.95 308.09 2335.29 35.88 2011-04-11 15:18:14.000 101 33413.94 308.08 2335.30 35.88 2011-04-11 15:18:15.000 101 33414.01 308.08 2335.28 35.88 2011-04-11 15:18:16.000 101 33413.96 308.08 2335.24 35.88 2011-04-11 15:18:17.000 101 33414.07 308.08 2335.23 35.88 2011-04-11 15:18:18.000 101 33414.16 308.03 2335.29 35.88 2011-04-11 15:18:19.000 101 33414.15 308.03 2335.28 35.88 2011-04-11 15:18:20.000 101 33414.13 308.04 2335.24 35.88 2011-04-11 15:18:21.000 101 33414.23 308.03 2335.19 35.88 2011-04-11 15:18:22.000 101 33414.25 308.02 2335.24 35.88 2011-04-11 15:18:23.000 101 33414.19 308.01 2335.21 35.88 2011-04-11 15:18:24.000 101 33414.33 307.98 2335.25 35.88 2011-04-11 15:18:25.000 101 33414.29 307.98 2335.15 35.88 2011-04-11 15:18:26.000 101 33414.33 307.94 2335.20 35.88 2011-04-11 15:18:27.000 101 33414.36 307.96 2335.12 35.88 2011-04-11 15:18:28.000 101 33414.28 307.97 2335.17 35.88 2011-04-11 15:18:29.000 101 33414.32 307.91 2335.14 35.88 2011-04-11 15:18:30.000 101 33414.38 307.91 2335.13 35.88 2011-04-11 15:18:31.000 101 33414.44 307.85 2335.15 35.88 2011-04-11 15:18:32.000 101 33414.47 307.87 2335.09 35.88 2011-04-11 15:18:33.000 101 33414.45 307.94 2335.16 35.88 2011-04-11 15:18:34.000 101 33414.50 307.89 2335.10 35.88 2011-04-11 15:18:35.000 101 33414.47 307.87 2335.05 35.88 2011-04-11 15:18:36.000 101 33414.54 307.93 2335.06 35.88 2011-04-11 15:18:37.000 101 33414.42 307.90 2335.06 35.88 2011-04-11 15:18:38.000 101 33414.51 307.90 2334.99 35.88 2011-04-11 15:18:39.000 101 33414.62 307.90 2335.09 35.88 2011-04-11 15:18:40.000 101 33414.53 307.86 2335.01 35.88 2011-04-11 15:18:41.000 101 33414.58 307.85 2335.03 35.88 2011-04-11 15:18:42.000 101 33414.58 307.86 2335.01 35.88 2011-04-11 15:18:43.000 101 33414.49 307.87 2334.96 35.88 2011-04-11 15:18:44.000 101 33414.56 307.86 2334.93 35.88 2011-04-11 15:18:45.000 101 33414.53 307.86 2334.97 35.88 2011-04-11 15:18:46.000 101 33414.53 307.91 2335.00 35.88 2011-04-11 15:18:47.000 101 33414.63 307.88 2335.00 35.88 2011-04-11 15:18:48.000 101 33414.60 307.88 2334.97 35.88 2011-04-11 15:18:49.000 101 33414.61 307.87 2335.00 35.88 2011-04-11 15:18:50.000 101 33414.56 307.89 2334.94 35.88 2011-04-11 15:18:51.000 101 33414.59 307.92 2335.01 35.88 2011-04-11 15:18:52.000 101 33414.62 307.88 2334.93 35.88 2011-04-11 15:18:53.000 101 33414.53 307.91 2335.10 35.88 2011-04-11 15:18:54.000 101 33414.61 307.88 2334.98 35.88 2011-04-11 15:18:55.000 101 33414.55 307.89 2334.99 35.88 2011-04-11 15:18:56.000 101 33414.67 307.91 2335.03 35.88 2011-04-11 15:18:57.000 101 33414.61 307.88 2334.99 35.88 2011-04-11 15:18:58.000 101 33414.58 307.86 2335.00 35.88 2011-04-11 15:18:59.000 101 33414.59 307.85 2335.05 35.88 2011-04-11 15:19:00.000 101 33414.62 307.88 2334.99 35.88 2011-04-11 15:19:01.000 101 33414.62 307.83 2334.99 35.88 2011-04-11 15:19:02.000 101 33414.65 307.93 2334.93 35.88 2011-04-11 15:19:03.000 101 33414.57 307.89 2334.96 35.88 2011-04-11 15:19:04.000 101 33414.55 307.88 2334.99 35.88 2011-04-11 15:19:05.000 101 33414.64 307.94 2334.90 35.88 2011-04-11 15:19:06.000 101 33414.58 307.94 2334.97 35.88 2011-04-11 15:19:07.000 101 33414.59 307.94 2335.01 35.88 2011-04-11 15:19:08.000 101 33414.70 307.90 2335.02 35.88 2011-04-11 15:19:09.000 101 33414.63 307.93 2334.91 35.88 2011-04-11 15:19:10.000 101 33414.61 307.90 2335.05 35.88 2011-04-11 15:19:11.000 101 33414.61 307.91 2335.01 35.88 2011-04-11 15:19:12.000 101 33414.72 307.87 2335.03 35.88 2011-04-11 15:19:13.000 101 33414.75 307.88 2334.99 35.88 2011-04-11 15:19:14.000 101 33414.65 307.93 2335.01 35.88 2011-04-11 15:19:15.000 101 33414.75 307.91 2335.10 35.88 2011-04-11 15:19:16.000 101 33414.69 307.88 2335.07 35.88 2011-04-11 15:19:17.000 101 33414.72 307.86 2335.08 35.88 2011-04-11 15:19:18.000 101 33414.73 307.91 2335.04 35.88 2011-04-11 15:19:19.000 101 33414.73 307.88 2335.01 35.88 2011-04-11 15:19:20.000 101 33414.76 307.86 2335.01 35.88 2011-04-11 15:19:21.000 101 33414.81 307.83 2335.07 35.88 2011-04-11 15:19:22.000 101 33414.81 307.84 2335.12 35.88 2011-04-11 15:19:23.000 101 33414.75 307.81 2335.07 35.88 2011-04-11 15:19:24.000 101 33414.79 307.84 2335.19 35.88 2011-04-11 15:19:25.000 101 33414.76 307.79 2335.19 35.88 2011-04-11 15:19:26.000 101 33414.82 307.81 2334.98 35.88 2011-04-11 15:19:27.000 101 33414.79 307.79 2335.12 35.88 2011-04-11 15:19:28.000 101 33414.78 307.79 2335.00 35.88 2011-04-11 15:19:29.000 101 33414.79 307.77 2335.07 35.88 2011-04-11 15:19:30.000 101 33414.94 307.80 2335.04 35.88 2011-04-11 15:19:31.000 101 33414.79 307.77 2335.11 35.88 2011-04-11 15:19:32.000 101 33414.85 307.74 2335.17 35.88 2011-04-11 15:19:33.000 101 33414.93 307.73 2335.09 35.88 2011-04-11 15:19:34.000 101 33414.81 307.68 2335.09 35.88 2011-04-11 15:19:35.000 101 33414.90 307.67 2335.10 35.88 2011-04-11 15:19:36.000 101 33414.89 307.69 2335.09 35.88 2011-04-11 15:19:37.000 101 33414.88 307.64 2335.05 35.88 2011-04-11 15:19:38.000 101 33414.84 307.66 2335.07 35.88 2011-04-11 15:19:39.000 101 33414.87 307.66 2335.05 35.88 2011-04-11 15:19:40.000 101 33414.81 307.64 2335.05 35.88 2011-04-11 15:19:41.000 101 33414.78 307.66 2335.06 35.88 2011-04-11 15:19:42.000 101 33414.89 307.62 2335.13 35.88 2011-04-11 15:19:43.000 101 33414.84 307.57 2335.12 35.88 2011-04-11 15:19:44.000 101 33414.81 307.64 2335.04 35.88 2011-04-11 15:19:45.000 101 33414.82 307.65 2335.12 35.88 2011-04-11 15:19:46.000 101 33414.78 307.64 2335.13 35.88 2011-04-11 15:19:47.000 101 33414.75 307.66 2335.14 35.88 2011-04-11 15:19:48.000 101 33414.75 307.64 2335.09 35.88 2011-04-11 15:19:49.000 101 33414.70 307.68 2335.04 35.88 2011-04-11 15:19:50.000 101 33414.79 307.68 2335.05 35.88 2011-04-11 15:19:51.000 101 33414.73 307.67 2335.12 35.88 2011-04-11 15:19:52.000 101 33414.64 307.71 2335.10 35.88 2011-04-11 15:19:53.000 101 33414.83 307.70 2335.13 35.88 2011-04-11 15:19:54.000 101 33414.75 307.71 2335.13 35.88 2011-04-11 15:19:55.000 101 33414.67 307.70 2335.14 35.88 2011-04-11 15:19:56.000 101 33414.65 307.75 2335.22 35.88 2011-04-11 15:19:57.000 101 33414.62 307.72 2335.12 35.88 2011-04-11 15:19:58.000 101 33414.55 307.70 2335.18 35.88 2011-04-11 15:19:59.000 101 33414.59 307.77 2335.11 35.88 2011-04-11 15:20:00.000 101 33414.67 307.75 2335.12 35.88 2011-04-11 15:20:01.000 101 33414.55 307.80 2335.12 35.88 2011-04-11 15:20:02.000 101 33414.57 307.79 2335.14 35.88 2011-04-11 15:20:03.000 101 33414.68 307.82 2335.12 35.88 2011-04-11 15:20:04.000 101 33414.56 307.83 2335.20 35.88 2011-04-11 15:20:05.000 101 33414.62 307.82 2335.17 35.88 2011-04-11 15:20:06.000 101 33414.55 307.86 2335.31 35.88 2011-04-11 15:20:07.000 101 33414.51 307.85 2335.25 35.88 2011-04-11 15:20:08.000 101 33414.54 307.87 2335.24 35.88 2011-04-11 15:20:09.000 101 33414.49 307.88 2335.24 35.88 2011-04-11 15:20:10.000 101 33414.51 307.94 2335.30 35.88 2011-04-11 15:20:11.000 101 33414.44 307.89 2335.23 35.88 2011-04-11 15:20:12.000 101 33414.50 307.94 2335.25 35.88 2011-04-11 15:20:13.000 101 33414.56 307.93 2335.26 35.88 2011-04-11 15:20:14.000 101 33414.50 307.95 2335.24 35.88 2011-04-11 15:20:15.000 101 33414.44 307.94 2335.31 35.88 2011-04-11 15:20:16.000 101 33414.50 307.96 2335.35 35.88 2011-04-11 15:20:17.000 101 33414.51 307.96 2335.43 35.88 2011-04-11 15:20:18.000 101 33414.51 308.00 2335.38 35.88 2011-04-11 15:20:19.000 101 33414.51 307.94 2335.36 35.88 2011-04-11 15:20:20.000 101 33414.53 307.97 2335.38 35.88 2011-04-11 15:20:21.000 101 33414.60 307.94 2335.38 35.88 2011-04-11 15:20:22.000 101 33414.64 307.99 2335.43 35.88 2011-04-11 15:20:23.000 101 33414.66 307.94 2335.49 35.88 2011-04-11 15:20:24.000 101 33414.62 307.98 2335.46 35.88 2011-04-11 15:20:25.000 101 33414.57 307.92 2335.45 35.88 2011-04-11 15:20:26.000 101 33414.66 307.88 2335.44 35.88 2011-04-11 15:20:27.000 101 33414.78 307.88 2335.53 35.88 2011-04-11 15:20:28.000 101 33414.88 307.87 2335.51 35.88 2011-04-11 15:20:29.000 101 33414.89 307.83 2335.57 35.88 2011-04-11 15:20:30.000 101 33414.89 307.82 2335.54 35.88 2011-04-11 15:20:31.000 101 33414.91 307.73 2335.56 35.88 2011-04-11 15:20:32.000 101 33414.86 307.71 2335.56 35.88 2011-04-11 15:20:33.000 101 33414.93 307.75 2335.45 35.88 2011-04-11 15:20:34.000 101 33414.93 307.75 2335.51 35.88 2011-04-11 15:20:35.000 101 33415.00 307.70 2335.57 35.88 2011-04-11 15:20:36.000 101 33414.87 307.67 2335.56 35.88 2011-04-11 15:20:37.000 101 33415.07 307.72 2335.51 35.88 2011-04-11 15:20:38.000 101 33415.04 307.71 2335.55 35.88 2011-04-11 15:20:39.000 101 33415.00 307.71 2335.53 35.88 2011-04-11 15:20:40.000 101 33415.03 307.63 2335.61 35.88 2011-04-11 15:20:41.000 101 33415.06 307.65 2335.57 35.88 2011-04-11 15:20:42.000 101 33415.02 307.62 2335.54 35.88 2011-04-11 15:20:43.000 101 33415.07 307.61 2335.54 35.88 2011-04-11 15:20:44.000 101 33415.07 307.64 2335.47 35.88 2011-04-11 15:20:45.000 101 33415.06 307.61 2335.54 35.88 2011-04-11 15:20:46.000 101 33415.08 307.62 2335.57 35.88 2011-04-11 15:20:47.000 101 33415.04 307.61 2335.55 35.88 2011-04-11 15:20:48.000 101 33415.04 307.59 2335.59 35.88 2011-04-11 15:20:49.000 101 33415.08 307.58 2335.64 35.88 2011-04-11 15:20:50.000 101 33415.11 307.56 2335.57 35.88 2011-04-11 15:20:51.000 101 33415.16 307.61 2335.56 35.88 2011-04-11 15:20:52.000 101 33415.02 307.61 2335.53 35.88 2011-04-11 15:20:53.000 101 33415.00 307.63 2335.55 35.88 2011-04-11 15:20:54.000 101 33415.07 307.61 2335.51 35.88 2011-04-11 15:20:55.000 101 33415.10 307.60 2335.59 35.88 2011-04-11 15:20:56.000 101 33415.12 307.61 2335.56 35.88 2011-04-11 15:20:57.000 101 33414.94 307.58 2335.54 35.88 2011-04-11 15:20:58.000 101 33415.06 307.61 2335.47 35.88 2011-04-11 15:20:59.000 101 33414.93 307.61 2335.57 35.88 2011-04-11 15:21:00.000 101 33415.09 307.61 2335.61 35.88 2011-04-11 15:21:01.000 101 33415.01 307.65 2335.49 35.88 2011-04-11 15:21:02.000 101 33415.00 307.62 2335.53 35.88 2011-04-11 15:21:03.000 101 33414.91 307.62 2335.55 35.88 2011-04-11 15:21:04.000 101 33414.97 307.63 2335.57 35.88 2011-04-11 15:21:05.000 101 33414.93 307.69 2335.57 35.88 2011-04-11 15:21:06.000 101 33414.91 307.70 2335.56 35.88 2011-04-11 15:21:07.000 101 33414.86 307.72 2335.50 35.88 2011-04-11 15:21:08.000 101 33414.82 307.69 2335.61 35.88 2011-04-11 15:21:09.000 101 33414.84 307.73 2335.56 35.88 2011-04-11 15:21:10.000 101 33414.85 307.75 2335.61 35.88 2011-04-11 15:21:11.000 101 33414.82 307.75 2335.61 35.88 2011-04-11 15:21:12.000 101 33414.95 307.75 2335.68 35.88 2011-04-11 15:21:13.000 101 33414.86 307.78 2335.59 35.88 2011-04-11 15:21:14.000 101 33414.82 307.73 2335.61 35.88 2011-04-11 15:21:15.000 101 33414.95 307.76 2335.65 35.88 2011-04-11 15:21:16.000 101 33414.95 307.77 2335.66 35.88 2011-04-11 15:21:17.000 101 33414.87 307.80 2335.75 35.88 2011-04-11 15:21:18.000 101 33414.85 307.72 2335.71 35.88 2011-04-11 15:21:19.000 101 33414.89 307.76 2335.62 35.88 2011-04-11 15:21:20.000 101 33414.91 307.78 2335.57 35.88 2011-04-11 15:21:21.000 101 33414.85 307.74 2335.69 35.88 2011-04-11 15:21:22.000 101 33414.86 307.76 2335.75 35.88 2011-04-11 15:21:23.000 101 33414.82 307.73 2335.75 35.88 2011-04-11 15:21:24.000 101 33414.86 307.75 2335.73 35.88 2011-04-11 15:21:25.000 101 33414.73 307.80 2335.80 35.88 2011-04-11 15:21:26.000 101 33414.78 307.76 2335.80 35.88 2011-04-11 15:21:27.000 101 33414.79 307.77 2335.74 35.88 2011-04-11 15:21:28.000 101 33414.80 307.82 2335.77 35.88 2011-04-11 15:21:29.000 101 33414.73 307.78 2335.71 35.88 2011-04-11 15:21:30.000 101 33414.73 307.75 2335.82 35.88 2011-04-11 15:21:31.000 101 33414.76 307.78 2335.76 35.88 2011-04-11 15:21:32.000 101 33414.77 307.78 2335.78 35.88 2011-04-11 15:21:33.000 101 33414.76 307.79 2335.76 35.88 2011-04-11 15:21:34.000 101 33414.73 307.76 2335.77 35.88 2011-04-11 15:21:35.000 101 33414.64 307.79 2335.75 35.88 2011-04-11 15:21:36.000 101 33414.69 307.82 2335.78 35.88 2011-04-11 15:21:37.000 101 33414.76 307.82 2335.82 35.88 2011-04-11 15:21:38.000 101 33414.77 307.81 2335.82 35.88 2011-04-11 15:21:39.000 101 33414.80 307.87 2335.82 35.88 2011-04-11 15:21:40.000 101 33414.78 307.83 2335.90 35.88 2011-04-11 15:21:41.000 101 33414.62 307.82 2335.91 35.88 2011-04-11 15:21:42.000 101 33414.82 307.85 2335.88 35.88 2011-04-11 15:21:43.000 101 33414.79 307.82 2335.86 35.88 2011-04-11 15:21:44.000 101 33414.72 307.82 2335.89 35.88 2011-04-11 15:21:45.000 101 33414.75 307.85 2335.94 35.88 2011-04-11 15:21:46.000 101 33414.75 307.83 2335.90 35.88 2011-04-11 15:21:47.000 101 33414.75 307.77 2335.91 35.88 2011-04-11 15:21:48.000 101 33414.68 307.78 2335.96 35.88 2011-04-11 15:21:49.000 101 33414.75 307.78 2335.99 35.88 2011-04-11 15:21:50.000 101 33414.72 307.77 2335.89 35.88 2011-04-11 15:21:51.000 101 33414.70 307.82 2335.92 35.88 2011-04-11 15:21:52.000 101 33414.76 307.75 2335.99 35.88 2011-04-11 15:21:53.000 101 33414.80 307.76 2335.99 35.88 2011-04-11 15:21:54.000 101 33414.72 307.76 2335.98 35.88 2011-04-11 15:21:55.000 101 33414.75 307.78 2335.99 35.88 2011-04-11 15:21:56.000 101 33414.71 307.77 2336.06 35.88 2011-04-11 15:21:57.000 101 33414.71 307.74 2336.04 35.88 2011-04-11 15:21:58.000 101 33414.64 307.77 2336.05 35.88 2011-04-11 15:21:59.000 101 33414.71 307.73 2336.00 35.88 2011-04-11 15:22:00.000 101 33414.66 307.73 2336.03 35.88 2011-04-11 15:22:01.000 101 33414.76 307.76 2336.02 35.88 2011-04-11 15:22:02.000 101 33414.79 307.73 2336.02 35.88 2011-04-11 15:22:03.000 101 33414.72 307.69 2336.06 35.88 2011-04-11 15:22:04.000 101 33414.70 307.68 2336.00 35.88 2011-04-11 15:22:05.000 101 33414.70 307.69 2336.02 35.88 2011-04-11 15:22:06.000 101 33414.74 307.69 2336.09 35.88 2011-04-11 15:22:07.000 101 33414.68 307.66 2336.12 35.88 2011-04-11 15:22:08.000 101 33414.71 307.70 2336.03 35.88 2011-04-11 15:22:09.000 101 33414.73 307.68 2336.08 35.88 2011-04-11 15:22:10.000 101 33414.69 307.72 2336.07 35.88 2011-04-11 15:22:11.000 101 33414.73 307.67 2336.03 35.88 2011-04-11 15:22:12.000 101 33414.74 307.68 2336.15 35.88 2011-04-11 15:22:13.000 101 33414.79 307.72 2336.14 35.88 2011-04-11 15:22:14.000 101 33414.81 307.75 2336.14 35.88 2011-04-11 15:22:15.000 101 33414.74 307.70 2336.09 35.88 2011-04-11 15:22:16.000 101 33414.80 307.68 2336.12 35.88 2011-04-11 15:22:17.000 101 33414.81 307.63 2336.15 35.88 2011-04-11 15:22:18.000 101 33414.74 307.65 2336.22 35.88 2011-04-11 15:22:19.000 101 33414.82 307.63 2336.16 35.88 2011-04-11 15:22:20.000 101 33414.74 307.61 2336.20 35.88 2011-04-11 15:22:21.000 101 33414.84 307.63 2336.12 35.88 2011-04-11 15:22:22.000 101 33414.82 307.65 2336.16 35.88 2011-04-11 15:22:23.000 101 33414.78 307.65 2336.25 35.88 2011-04-11 15:22:24.000 101 33414.80 307.66 2336.11 35.88 2011-04-11 15:22:25.000 101 33414.83 307.67 2336.19 35.88 2011-04-11 15:22:26.000 101 33414.83 307.65 2336.13 35.88 2011-04-11 15:22:27.000 101 33414.81 307.65 2336.18 35.88 2011-04-11 15:22:28.000 101 33414.81 307.62 2336.10 35.88 2011-04-11 15:22:29.000 101 33414.82 307.63 2336.17 35.88 2011-04-11 15:22:30.000 101 33414.90 307.63 2336.09 35.88 2011-04-11 15:22:31.000 101 33414.79 307.63 2336.15 35.88 2011-04-11 15:22:32.000 101 33414.79 307.62 2336.20 35.88 2011-04-11 15:22:33.000 101 33414.81 307.62 2336.32 35.88 2011-04-11 15:22:34.000 101 33414.88 307.62 2336.18 35.88 2011-04-11 15:22:35.000 101 33414.87 307.58 2336.22 35.88 2011-04-11 15:22:36.000 101 33414.99 307.59 2336.21 35.88 2011-04-11 15:22:37.000 101 33414.85 307.58 2336.23 35.88 2011-04-11 15:22:38.000 101 33414.85 307.58 2336.16 35.88 2011-04-11 15:22:39.000 101 33414.79 307.56 2336.15 35.88 2011-04-11 15:22:40.000 101 33414.90 307.55 2336.13 35.88 2011-04-11 15:22:41.000 101 33414.85 307.61 2336.22 35.88 2011-04-11 15:22:42.000 101 33414.92 307.54 2336.23 35.88 2011-04-11 15:22:43.000 101 33414.91 307.55 2336.20 35.88 2011-04-11 15:22:44.000 101 33414.96 307.54 2336.20 35.88 2011-04-11 15:22:45.000 101 33414.91 307.57 2336.16 35.88 2011-04-11 15:22:46.000 101 33414.89 307.51 2336.20 35.88 2011-04-11 15:22:47.000 101 33414.83 307.55 2336.14 35.88 2011-04-11 15:22:48.000 101 33414.88 307.57 2336.20 35.88 2011-04-11 15:22:49.000 101 33414.79 307.58 2336.26 35.88 2011-04-11 15:22:50.000 101 33414.83 307.59 2336.22 35.88 2011-04-11 15:22:51.000 101 33414.89 307.56 2336.16 35.88 2011-04-11 15:22:52.000 101 33414.90 307.56 2336.20 35.88 2011-04-11 15:22:53.000 101 33414.83 307.55 2336.27 35.88 2011-04-11 15:22:54.000 101 33414.83 307.56 2336.14 35.88 2011-04-11 15:22:55.000 101 33414.78 307.54 2336.20 35.88 2011-04-11 15:22:56.000 101 33414.78 307.55 2336.17 35.88 2011-04-11 15:22:57.000 101 33414.86 307.64 2336.18 35.88 2011-04-11 15:22:58.000 101 33414.83 307.59 2336.24 35.88 2011-04-11 15:22:59.000 101 33414.75 307.55 2336.24 35.88 2011-04-11 15:23:00.000 101 33414.86 307.61 2336.29 35.88 2011-04-11 15:23:01.000 101 33414.78 307.57 2336.17 35.88 2011-04-11 15:23:02.000 101 33414.72 307.59 2336.18 35.88 2011-04-11 15:23:03.000 101 33414.76 307.55 2336.21 35.88 2011-04-11 15:23:04.000 101 33414.77 307.57 2336.30 35.88 2011-04-11 15:23:05.000 101 33414.79 307.54 2336.34 35.88 2011-04-11 15:23:06.000 101 33414.69 307.58 2336.28 35.88 2011-04-11 15:23:07.000 101 33414.57 307.61 2336.20 35.88 2011-04-11 15:23:08.000 101 33414.63 307.61 2336.15 35.88 2011-04-11 15:23:09.000 101 33414.64 307.59 2336.21 35.88 2011-04-11 15:23:10.000 101 33414.63 307.57 2336.28 35.88 2011-04-11 15:23:11.000 101 33414.58 307.60 2336.28 35.88 2011-04-11 15:23:12.000 101 33414.57 307.56 2336.34 35.88 2011-04-11 15:23:13.000 101 33414.55 307.57 2336.39 35.88 2011-04-11 15:23:14.000 101 33414.53 307.57 2336.35 35.88 2011-04-11 15:23:15.000 101 33414.58 307.59 2336.34 35.88 2011-04-11 15:23:16.000 101 33414.51 307.54 2336.37 35.88 2011-04-11 15:23:17.000 101 33414.53 307.57 2336.37 35.88 2011-04-11 15:23:18.000 101 33414.50 307.55 2336.38 35.88 2011-04-11 15:23:19.000 101 33414.45 307.59 2336.30 35.88 2011-04-11 15:23:20.000 101 33414.39 307.62 2336.30 35.88 2011-04-11 15:23:21.000 101 33414.46 307.60 2336.42 35.88 2011-04-11 15:23:22.000 101 33414.47 307.62 2336.42 35.88 2011-04-11 15:23:23.000 101 33414.37 307.58 2336.40 35.88 2011-04-11 15:23:24.000 101 33414.32 307.55 2336.41 35.88 2011-04-11 15:23:25.000 101 33414.30 307.60 2336.42 35.88 2011-04-11 15:23:26.000 101 33414.27 307.59 2336.44 35.88 2011-04-11 15:23:27.000 101 33414.28 307.63 2336.43 35.88 2011-04-11 15:23:28.000 101 33414.31 307.65 2336.50 35.88 2011-04-11 15:23:29.000 101 33414.31 307.61 2336.43 35.88 2011-04-11 15:23:30.000 101 33414.25 307.65 2336.51 35.88 2011-04-11 15:23:31.000 101 33414.33 307.69 2336.49 35.88 2011-04-11 15:23:32.000 101 33414.18 307.65 2336.50 35.88 2011-04-11 15:23:33.000 101 33414.19 307.63 2336.53 35.88 2011-04-11 15:23:34.000 101 33414.16 307.68 2336.58 35.88 2011-04-11 15:23:35.000 101 33414.07 307.67 2336.55 35.88 2011-04-11 15:23:36.000 101 33414.20 307.69 2336.56 35.88 2011-04-11 15:23:37.000 101 33414.10 307.69 2336.66 35.88 2011-04-11 15:23:38.000 101 33414.12 307.69 2336.59 35.88 2011-04-11 15:23:39.000 101 33414.18 307.68 2336.62 35.88 2011-04-11 15:23:40.000 101 33414.04 307.69 2336.55 35.88 2011-04-11 15:23:41.000 101 33414.10 307.70 2336.57 35.88 2011-04-11 15:23:42.000 101 33414.01 307.73 2336.66 35.88 2011-04-11 15:23:43.000 101 33414.07 307.71 2336.54 35.88 2011-04-11 15:23:44.000 101 33414.02 307.67 2336.60 35.88 2011-04-11 15:23:45.000 101 33413.98 307.68 2336.62 35.88 2011-04-11 15:23:46.000 101 33414.04 307.74 2336.64 35.88 2011-04-11 15:23:47.000 101 33413.95 307.72 2336.68 35.88 2011-04-11 15:23:48.000 101 33413.91 307.72 2336.59 35.88 2011-04-11 15:23:49.000 101 33413.98 307.70 2336.68 35.88 2011-04-11 15:23:50.000 101 33413.96 307.70 2336.74 35.88 2011-04-11 15:23:51.000 101 33413.82 307.66 2336.71 35.88 2011-04-11 15:23:52.000 101 33413.86 307.67 2336.74 35.88 2011-04-11 15:23:53.000 101 33413.80 307.70 2336.75 35.88 2011-04-11 15:23:54.000 101 33413.79 307.72 2336.72 35.88 2011-04-11 15:23:55.000 101 33413.89 307.71 2336.82 35.88 2011-04-11 15:23:56.000 101 33413.79 307.70 2336.77 35.88 2011-04-11 15:23:57.000 101 33413.82 307.68 2336.76 35.88 2011-04-11 15:23:58.000 101 33413.80 307.77 2336.77 35.88 2011-04-11 15:23:59.000 101 33413.63 307.71 2336.73 35.88 2011-04-11 15:24:00.000 101 33413.77 307.70 2336.82 35.88 2011-04-11 15:24:01.000 101 33413.71 307.72 2336.78 35.88 2011-04-11 15:24:02.000 101 33413.69 307.71 2336.82 35.88 2011-04-11 15:24:03.000 101 33413.75 307.71 2336.86 35.88 2011-04-11 15:24:04.000 101 33413.69 307.67 2336.84 35.88 2011-04-11 15:24:05.000 101 33413.61 307.71 2336.86 35.88 2011-04-11 15:24:06.000 101 33413.57 307.72 2336.78 35.88 2011-04-11 15:24:07.000 101 33413.61 307.73 2336.84 35.88 2011-04-11 15:24:08.000 101 33413.57 307.72 2336.86 35.88 2011-04-11 15:24:09.000 101 33413.51 307.73 2336.82 35.88 2011-04-11 15:24:10.000 101 33413.55 307.72 2336.84 35.88 2011-04-11 15:24:11.000 101 33413.50 307.69 2336.89 35.88 2011-04-11 15:24:12.000 101 33413.43 307.74 2336.88 35.88 2011-04-11 15:24:13.000 101 33413.43 307.74 2336.96 35.88 2011-04-11 15:24:14.000 101 33413.42 307.71 2336.92 35.88 2011-04-11 15:24:15.000 101 33413.33 307.76 2337.03 35.88 2011-04-11 15:24:16.000 101 33413.39 307.72 2337.05 35.88 2011-04-11 15:24:17.000 101 33413.24 307.78 2336.98 35.88 2011-04-11 15:24:18.000 101 33413.29 307.73 2337.02 35.88 2011-04-11 15:24:19.000 101 33413.31 307.74 2336.96 35.88 2011-04-11 15:24:20.000 101 33413.25 307.75 2336.97 35.88 2011-04-11 15:24:21.000 101 33413.22 307.70 2337.10 35.88 2011-04-11 15:24:22.000 101 33413.15 307.72 2337.02 35.88 2011-04-11 15:24:23.000 101 33413.26 307.77 2336.96 35.88 2011-04-11 15:24:24.000 101 33413.05 307.79 2337.01 35.88 2011-04-11 15:24:25.000 101 33412.99 307.80 2337.05 35.88 2011-04-11 15:24:26.000 101 33413.00 307.80 2337.03 35.88 2011-04-11 15:24:27.000 101 33413.01 307.82 2337.05 35.88 2011-04-11 15:24:28.000 101 33413.05 307.82 2337.12 35.88 2011-04-11 15:24:29.000 101 33413.00 307.84 2337.16 35.88 2011-04-11 15:24:30.000 101 33412.95 307.84 2337.11 35.88 2011-04-11 15:24:31.000 101 33412.87 307.84 2337.12 35.88 2011-04-11 15:24:32.000 101 33412.79 307.82 2337.13 35.88 2011-04-11 15:24:33.000 101 33412.87 307.84 2337.17 35.88 2011-04-11 15:24:34.000 101 33412.83 307.85 2337.20 35.88 2011-04-11 15:24:35.000 101 33412.74 307.88 2337.23 35.88 2011-04-11 15:24:36.000 101 33412.72 307.85 2337.23 35.88 2011-04-11 15:24:37.000 101 33412.70 307.88 2337.23 35.88 2011-04-11 15:24:38.000 101 33412.70 307.86 2337.27 35.88 2011-04-11 15:24:39.000 101 33412.67 307.90 2337.27 35.88 2011-04-11 15:24:40.000 101 33412.65 307.91 2337.29 35.88 2011-04-11 15:24:41.000 101 33412.54 307.94 2337.21 35.88 2011-04-11 15:24:42.000 101 33412.61 307.88 2337.23 35.88 2011-04-11 15:24:43.000 101 33412.54 307.95 2337.31 35.88 2011-04-11 15:24:44.000 101 33412.55 307.94 2337.35 35.88 2011-04-11 15:24:45.000 101 33412.55 307.90 2337.38 35.88 2011-04-11 15:24:46.000 101 33412.47 307.92 2337.42 35.88 2011-04-11 15:24:47.000 101 33412.49 307.98 2337.42 35.88 2011-04-11 15:24:48.000 101 33412.46 307.95 2337.34 35.88 2011-04-11 15:24:49.000 101 33412.46 307.95 2337.48 35.88 2011-04-11 15:24:50.000 101 33412.37 307.94 2337.43 35.88 2011-04-11 15:24:51.000 101 33412.30 307.95 2337.46 35.88 2011-04-11 15:24:52.000 101 33412.37 307.98 2337.50 35.88 2011-04-11 15:24:53.000 101 33412.23 307.95 2337.50 35.88 2011-04-11 15:24:54.000 101 33412.43 307.95 2337.48 35.88 2011-04-11 15:24:55.000 101 33412.31 307.94 2337.40 35.88 2011-04-11 15:24:56.000 101 33412.31 307.96 2337.49 35.88 2011-04-11 15:24:57.000 101 33412.22 307.96 2337.47 35.88 2011-04-11 15:24:58.000 101 33412.22 307.95 2337.57 35.88 2011-04-11 15:24:59.000 101 33412.14 307.96 2337.67 35.88 2011-04-11 15:25:00.000 101 33412.21 307.95 2337.61 35.88 2011-04-11 15:25:01.000 101 33412.15 307.94 2337.58 35.88 2011-04-11 15:25:02.000 101 33412.01 307.98 2337.62 35.88 2011-04-11 15:25:03.000 101 33412.12 308.01 2337.59 35.88 2011-04-11 15:25:04.000 101 33412.05 308.02 2337.63 35.88 2011-04-11 15:25:05.000 101 33411.94 308.02 2337.68 35.88 2011-04-11 15:25:06.000 101 33411.93 308.00 2337.74 35.88 2011-04-11 15:25:07.000 101 33411.82 308.06 2337.60 35.88 2011-04-11 15:25:08.000 101 33411.81 308.11 2337.63 35.88 2011-04-11 15:25:09.000 101 33411.80 308.08 2337.67 35.88 2011-04-11 15:25:10.000 101 33411.77 308.05 2337.79 35.88 2011-04-11 15:25:11.000 101 33411.67 308.11 2337.74 35.88 2011-04-11 15:25:12.000 101 33411.66 308.08 2337.73 35.88 2011-04-11 15:25:13.000 101 33411.68 308.09 2337.79 35.88 2011-04-11 15:25:14.000 101 33411.64 308.09 2337.73 35.88 2011-04-11 15:25:15.000 101 33411.53 308.07 2337.73 35.88 2011-04-11 15:25:16.000 101 33411.56 308.11 2337.91 35.88 2011-04-11 15:25:17.000 101 33411.40 308.13 2337.84 35.88 2011-04-11 15:25:18.000 101 33411.54 308.15 2337.90 35.88 2011-04-11 15:25:19.000 101 33411.46 308.16 2337.84 35.88 2011-04-11 15:25:20.000 101 33411.41 308.16 2337.83 35.88 2011-04-11 15:25:21.000 101 33411.39 308.17 2337.86 35.88 2011-04-11 15:25:22.000 101 33411.38 308.26 2337.99 35.88 2011-04-11 15:25:23.000 101 33411.29 308.19 2337.98 35.88 2011-04-11 15:25:24.000 101 33411.23 308.27 2337.96 35.88 2011-04-11 15:25:25.000 101 33411.29 308.25 2337.97 35.88 2011-04-11 15:25:26.000 101 33411.21 308.24 2338.01 35.88 2011-04-11 15:25:27.000 101 33411.20 308.23 2338.00 35.88 2011-04-11 15:25:28.000 101 33411.15 308.23 2338.09 35.88 2011-04-11 15:25:29.000 101 33411.10 308.27 2338.05 35.88 2011-04-11 15:25:30.000 101 33411.07 308.33 2338.03 35.88 2011-04-11 15:25:31.000 101 33410.99 308.30 2338.08 35.88 2011-04-11 15:25:32.000 101 33411.03 308.29 2338.14 35.88 2011-04-11 15:25:33.000 101 33410.91 308.32 2338.17 35.88 2011-04-11 15:25:34.000 101 33410.94 308.29 2338.17 35.88 2011-04-11 15:25:35.000 101 33410.91 308.35 2338.16 35.88 2011-04-11 15:25:36.000 101 33410.80 308.32 2338.18 35.88 2011-04-11 15:25:37.000 101 33410.85 308.33 2338.24 35.88 2011-04-11 15:25:38.000 101 33410.81 308.33 2338.23 35.88 2011-04-11 15:25:39.000 101 33410.75 308.39 2338.17 35.88 2011-04-11 15:25:40.000 101 33410.65 308.39 2338.24 35.88 2011-04-11 15:25:41.000 101 33410.71 308.45 2338.20 35.88 2011-04-11 15:25:42.000 101 33410.69 308.43 2338.33 35.88 2011-04-11 15:25:43.000 101 33410.57 308.44 2338.35 35.88 2011-04-11 15:25:44.000 101 33410.56 308.40 2338.31 35.88 2011-04-11 15:25:45.000 101 33410.51 308.41 2338.24 35.88 2011-04-11 15:25:46.000 101 33410.54 308.46 2338.38 35.88 2011-04-11 15:25:47.000 101 33410.53 308.46 2338.43 35.88 2011-04-11 15:25:48.000 101 33410.45 308.47 2338.40 35.88 2011-04-11 15:25:49.000 101 33410.44 308.47 2338.43 35.88 2011-04-11 15:25:50.000 101 33410.44 308.49 2338.47 35.88 2011-04-11 15:25:51.000 101 33410.41 308.47 2338.42 35.88 2011-04-11 15:25:52.000 101 33410.35 308.47 2338.47 35.88 2011-04-11 15:25:53.000 101 33410.34 308.51 2338.45 35.88 2011-04-11 15:25:54.000 101 33410.28 308.55 2338.53 35.88 2011-04-11 15:25:55.000 101 33410.32 308.57 2338.54 35.88 2011-04-11 15:25:56.000 101 33410.27 308.51 2338.51 35.88 2011-04-11 15:25:57.000 101 33410.19 308.58 2338.49 35.88 2011-04-11 15:25:58.000 101 33410.19 308.56 2338.51 35.88 2011-04-11 15:25:59.000 101 33410.19 308.58 2338.66 35.88 2011-04-11 15:26:00.000 101 33410.19 308.57 2338.60 35.88 2011-04-11 15:26:01.000 101 33410.20 308.56 2338.56 35.88 2011-04-11 15:26:02.000 101 33410.10 308.58 2338.62 35.88 2011-04-11 15:26:03.000 101 33410.11 308.57 2338.59 35.88 2011-04-11 15:26:04.000 101 33410.08 308.55 2338.64 35.88 2011-04-11 15:26:05.000 101 33409.94 308.57 2338.68 35.88 2011-04-11 15:26:06.000 101 33409.92 308.63 2338.70 35.88 2011-04-11 15:26:07.000 101 33409.95 308.65 2338.82 35.88 2011-04-11 15:26:08.000 101 33409.94 308.61 2338.84 35.88 2011-04-11 15:26:09.000 101 33409.90 308.66 2338.71 35.88 2011-04-11 15:26:10.000 101 33409.82 308.63 2338.77 35.88 2011-04-11 15:26:11.000 101 33409.85 308.62 2338.74 35.88 2011-04-11 15:26:12.000 101 33409.74 308.64 2338.70 35.88 2011-04-11 15:26:13.000 101 33409.71 308.67 2338.80 35.88 2011-04-11 15:26:14.000 101 33409.78 308.64 2338.76 35.88 2011-04-11 15:26:15.000 101 33409.81 308.65 2338.84 35.88 2011-04-11 15:26:16.000 101 33409.79 308.69 2338.84 35.88 2011-04-11 15:26:17.000 101 33409.81 308.65 2338.87 35.88 2011-04-11 15:26:18.000 101 33409.60 308.71 2338.91 35.88 2011-04-11 15:26:19.000 101 33409.77 308.69 2338.89 35.88 2011-04-11 15:26:20.000 101 33409.69 308.71 2338.91 35.88 2011-04-11 15:26:21.000 101 33409.61 308.71 2339.03 35.88 2011-04-11 15:26:22.000 101 33409.53 308.75 2338.91 35.88 2011-04-11 15:26:23.000 101 33409.55 308.75 2338.90 35.88 2011-04-11 15:26:24.000 101 33409.60 308.73 2339.03 35.88 2011-04-11 15:26:25.000 101 33409.48 308.75 2339.00 35.88 2011-04-11 15:26:26.000 101 33409.58 308.75 2339.00 35.88 2011-04-11 15:26:27.000 101 33409.48 308.77 2339.06 35.88 2011-04-11 15:26:28.000 101 33409.48 308.81 2339.01 35.88 2011-04-11 15:26:29.000 101 33409.48 308.87 2339.06 35.88 2011-04-11 15:26:30.000 101 33409.40 308.82 2339.09 35.88 2011-04-11 15:26:31.000 101 33409.47 308.81 2339.06 35.88 2011-04-11 15:26:32.000 101 33409.41 308.81 2339.10 35.88 2011-04-11 15:26:33.000 101 33409.35 308.83 2339.12 35.88 2011-04-11 15:26:34.000 101 33409.30 308.85 2339.19 35.88 2011-04-11 15:26:35.000 101 33409.25 308.88 2339.18 35.88 2011-04-11 15:26:36.000 101 33409.27 308.92 2339.11 35.88 2011-04-11 15:26:37.000 101 33409.19 308.93 2339.13 35.88 2011-04-11 15:26:38.000 101 33409.23 308.90 2339.17 35.88 2011-04-11 15:26:39.000 101 33409.28 308.88 2339.24 35.88 2011-04-11 15:26:40.000 101 33409.29 308.87 2339.19 35.88 2011-04-11 15:26:41.000 101 33409.21 308.87 2339.23 35.88 2011-04-11 15:26:42.000 101 33409.23 308.89 2339.28 35.88 2011-04-11 15:26:43.000 101 33409.21 308.91 2339.37 35.88 2011-04-11 15:26:44.000 101 33409.28 308.89 2339.30 35.88 2011-04-11 15:26:45.000 101 33409.12 308.90 2339.23 35.88 2011-04-11 15:26:46.000 101 33409.15 308.89 2339.31 35.88 2011-04-11 15:26:47.000 101 33409.11 308.89 2339.32 35.88 2011-04-11 15:26:48.000 101 33409.14 308.92 2339.35 35.88 2011-04-11 15:26:49.000 101 33409.23 308.88 2339.35 35.88 2011-04-11 15:26:50.000 101 33409.21 308.87 2339.34 35.88 2011-04-11 15:26:51.000 101 33409.14 308.95 2339.36 35.88 2011-04-11 15:26:52.000 101 33409.16 308.90 2339.29 35.88 2011-04-11 15:26:53.000 101 33409.20 308.90 2339.32 35.88 2011-04-11 15:26:54.000 101 33409.10 308.86 2339.37 35.88 2011-04-11 15:26:55.000 101 33409.09 308.87 2339.41 35.88 2011-04-11 15:26:56.000 101 33409.13 308.85 2339.47 35.88 2011-04-11 15:26:57.000 101 33409.05 308.87 2339.36 35.88 2011-04-11 15:26:58.000 101 33409.05 308.89 2339.39 35.88 2011-04-11 15:26:59.000 101 33409.06 308.93 2339.47 35.88 2011-04-11 15:27:00.000 101 33409.03 308.91 2339.35 35.88 2011-04-11 15:27:01.000 101 33409.11 308.85 2339.43 35.88 2011-04-11 15:27:02.000 101 33409.00 308.86 2339.51 35.88 2011-04-11 15:27:03.000 101 33408.95 308.96 2339.47 35.88 2011-04-11 15:27:04.000 101 33409.01 308.95 2339.52 35.88 2011-04-11 15:27:05.000 101 33408.91 308.90 2339.42 35.88 2011-04-11 15:27:06.000 101 33408.86 308.98 2339.47 35.88 2011-04-11 15:27:07.000 101 33408.90 308.97 2339.53 35.88 2011-04-11 15:27:08.000 101 33408.89 308.99 2339.51 35.88 2011-04-11 15:27:09.000 101 33408.81 309.00 2339.51 35.88 2011-04-11 15:27:10.000 101 33408.88 308.99 2339.56 35.88 2011-04-11 15:27:11.000 101 33408.87 309.03 2339.50 35.88 2011-04-11 15:27:12.000 101 33408.77 309.07 2339.50 35.88 2011-04-11 15:27:13.000 101 33408.78 309.04 2339.62 35.88 2011-04-11 15:27:14.000 101 33408.64 309.04 2339.52 35.88 2011-04-11 15:27:15.000 101 33408.81 309.07 2339.59 35.88 2011-04-11 15:27:16.000 101 33408.83 309.10 2339.53 35.88 2011-04-11 15:27:17.000 101 33408.74 309.08 2339.59 35.88 2011-04-11 15:27:18.000 101 33408.67 309.09 2339.56 35.88 2011-04-11 15:27:19.000 101 33408.78 309.10 2339.60 35.88 2011-04-11 15:27:20.000 101 33408.77 309.09 2339.56 35.88 2011-04-11 15:27:21.000 101 33408.79 309.11 2339.60 35.88 2011-04-11 15:27:22.000 101 33408.71 309.08 2339.55 35.88 2011-04-11 15:27:23.000 101 33408.58 309.14 2339.66 35.88 2011-04-11 15:27:24.000 101 33408.71 309.14 2339.64 35.88 2011-04-11 15:27:25.000 101 33408.62 309.16 2339.65 35.88 2011-04-11 15:27:26.000 101 33408.56 309.17 2339.60 35.88 2011-04-11 15:27:27.000 101 33408.59 309.14 2339.72 35.88 2011-04-11 15:27:28.000 101 33408.61 309.10 2339.63 35.88 2011-04-11 15:27:29.000 101 33408.55 309.18 2339.69 35.88 2011-04-11 15:27:30.000 101 33408.57 309.19 2339.69 35.88 2011-04-11 15:27:31.000 101 33408.56 309.18 2339.70 35.88 2011-04-11 15:27:32.000 101 33408.59 309.21 2339.75 35.88 2011-04-11 15:27:33.000 101 33408.58 309.20 2339.73 35.88 2011-04-11 15:27:34.000 101 33408.52 309.20 2339.75 35.88 2011-04-11 15:27:35.000 101 33408.50 309.20 2339.73 35.88 2011-04-11 15:27:36.000 101 33408.57 309.25 2339.82 35.88 2011-04-11 15:27:37.000 101 33408.48 309.22 2339.82 35.88 2011-04-11 15:27:38.000 101 33408.51 309.24 2339.75 35.88 2011-04-11 15:27:39.000 101 33408.51 309.24 2339.77 35.88 2011-04-11 15:27:40.000 101 33408.45 309.25 2339.76 35.88 2011-04-11 15:27:41.000 101 33408.32 309.23 2339.76 35.88 2011-04-11 15:27:42.000 101 33408.49 309.24 2339.81 35.88 2011-04-11 15:27:43.000 101 33408.38 309.25 2339.82 35.88 2011-04-11 15:27:44.000 101 33408.46 309.27 2339.82 35.88 2011-04-11 15:27:45.000 101 33408.42 309.27 2339.84 35.88 2011-04-11 15:27:46.000 101 33408.44 309.28 2339.87 35.88 2011-04-11 15:27:47.000 101 33408.46 309.27 2339.91 35.88 2011-04-11 15:27:48.000 101 33408.40 309.33 2339.90 35.88 2011-04-11 15:27:49.000 101 33408.44 309.31 2339.87 35.88 2011-04-11 15:27:50.000 101 33408.32 309.32 2339.81 35.88 2011-04-11 15:27:51.000 101 33408.34 309.29 2339.91 35.88 2011-04-11 15:27:52.000 101 33408.43 309.33 2339.96 35.88 2011-04-11 15:27:53.000 101 33408.22 309.33 2339.91 35.88 2011-04-11 15:27:54.000 101 33408.41 309.35 2339.88 35.88 2011-04-11 15:27:55.000 101 33408.29 309.37 2339.94 35.88 2011-04-11 15:27:56.000 101 33408.36 309.37 2339.97 35.88 2011-04-11 15:27:57.000 101 33408.28 309.34 2339.96 35.88 2011-04-11 15:27:58.000 101 33408.32 309.32 2339.97 35.88 2011-04-11 15:27:59.000 101 33408.30 309.35 2339.96 35.88 2011-04-11 15:28:00.000 101 33408.28 309.34 2339.98 35.88 2011-04-11 15:28:01.000 101 33408.24 309.35 2340.02 35.88 2011-04-11 15:28:02.000 101 33408.22 309.35 2340.00 35.88 2011-04-11 15:28:03.000 101 33408.35 309.34 2340.06 35.88 2011-04-11 15:28:04.000 101 33408.27 309.38 2340.03 35.88 2011-04-11 15:28:05.000 101 33408.21 309.39 2340.05 35.88 2011-04-11 15:28:06.000 101 33408.30 309.37 2340.15 35.88 2011-04-11 15:28:07.000 101 33408.38 309.35 2340.11 35.88 2011-04-11 15:28:08.000 101 33408.30 309.33 2340.11 35.88 2011-04-11 15:28:09.000 101 33408.38 309.41 2340.13 35.88 2011-04-11 15:28:10.000 101 33408.36 309.30 2340.14 35.88 2011-04-11 15:28:11.000 101 33408.31 309.30 2340.09 35.88 2011-04-11 15:28:12.000 101 33408.26 309.37 2340.12 35.88 2011-04-11 15:28:13.000 101 33408.32 309.39 2340.11 35.88 2011-04-11 15:28:14.000 101 33408.17 309.38 2340.12 35.88 2011-04-11 15:28:15.000 101 33408.32 309.33 2340.12 35.88 2011-04-11 15:28:16.000 101 33408.31 309.38 2340.19 35.88 2011-04-11 15:28:17.000 101 33408.23 309.35 2340.10 35.88 2011-04-11 15:28:18.000 101 33408.29 309.38 2340.07 35.88 2011-04-11 15:28:19.000 101 33408.31 309.40 2340.11 35.88 2011-04-11 15:28:20.000 101 33408.31 309.38 2340.09 35.88 2011-04-11 15:28:21.000 101 33408.28 309.37 2340.18 35.88 2011-04-11 15:28:22.000 101 33408.35 309.37 2340.15 35.88 2011-04-11 15:28:23.000 101 33408.36 309.40 2340.12 35.88 2011-04-11 15:28:24.000 101 33408.32 309.34 2340.16 35.88 2011-04-11 15:28:25.000 101 33408.28 309.39 2340.16 35.88 2011-04-11 15:28:26.000 101 33408.26 309.36 2340.18 35.88 2011-04-11 15:28:27.000 101 33408.25 309.41 2340.24 35.88 2011-04-11 15:28:28.000 101 33408.29 309.39 2340.24 35.88 2011-04-11 15:28:29.000 101 33408.24 309.42 2340.11 35.88 2011-04-11 15:28:30.000 101 33408.39 309.40 2340.25 35.88 2011-04-11 15:28:31.000 101 33408.22 309.38 2340.19 35.88 2011-04-11 15:28:32.000 101 33408.23 309.38 2340.21 35.88 2011-04-11 15:28:33.000 101 33408.30 309.40 2340.20 35.88 2011-04-11 15:28:34.000 101 33408.24 309.42 2340.26 35.88 2011-04-11 15:28:35.000 101 33408.24 309.42 2340.23 35.88 2011-04-11 15:28:36.000 101 33408.35 309.40 2340.18 35.88 2011-04-11 15:28:37.000 101 33408.30 309.38 2340.24 35.88 2011-04-11 15:28:38.000 101 33408.22 309.40 2340.24 35.88 2011-04-11 15:28:39.000 101 33408.32 309.41 2340.19 35.88 2011-04-11 15:28:40.000 101 33408.27 309.40 2340.24 35.88 2011-04-11 15:28:41.000 101 33408.30 309.40 2340.25 35.88 2011-04-11 15:28:42.000 101 33408.30 309.43 2340.19 35.88 2011-04-11 15:28:43.000 101 33408.35 309.42 2340.16 35.88 2011-04-11 15:28:44.000 101 33408.25 309.42 2340.18 35.88 2011-04-11 15:28:45.000 101 33408.29 309.41 2340.30 35.88 2011-04-11 15:28:46.000 101 33408.34 309.43 2340.27 35.88 2011-04-11 15:28:47.000 101 33408.29 309.42 2340.25 35.88 2011-04-11 15:28:48.000 101 33408.23 309.43 2340.25 35.88 2011-04-11 15:28:49.000 101 33408.32 309.45 2340.28 35.88 2011-04-11 15:28:50.000 101 33408.27 309.43 2340.31 35.88 2011-04-11 15:28:51.000 101 33408.18 309.43 2340.27 35.88 2011-04-11 15:28:52.000 101 33408.23 309.41 2340.30 35.88 2011-04-11 15:28:53.000 101 33408.16 309.43 2340.33 35.88 2011-04-11 15:28:54.000 101 33408.24 309.38 2340.27 35.88 2011-04-11 15:28:55.000 101 33408.21 309.41 2340.27 35.88 2011-04-11 15:28:56.000 101 33408.26 309.41 2340.30 35.88 2011-04-11 15:28:57.000 101 33408.27 309.43 2340.32 35.88 2011-04-11 15:28:58.000 101 33408.29 309.45 2340.38 35.88 2011-04-11 15:28:59.000 101 33408.25 309.42 2340.22 35.88 2011-04-11 15:29:00.000 101 33408.36 309.40 2340.31 35.88 2011-04-11 15:29:01.000 101 33408.34 309.39 2340.37 35.88 2011-04-11 15:29:02.000 101 33408.27 309.40 2340.32 35.88 2011-04-11 15:29:03.000 101 33408.32 309.38 2340.32 35.88 2011-04-11 15:29:04.000 101 33408.38 309.38 2340.32 35.88 2011-04-11 15:29:05.000 101 33408.39 309.33 2340.31 35.88 2011-04-11 15:29:06.000 101 33408.23 309.36 2340.34 35.88 2011-04-11 15:29:07.000 101 33408.34 309.42 2340.39 35.88 2011-04-11 15:29:08.000 101 33408.29 309.45 2340.35 35.88 2011-04-11 15:29:09.000 101 33408.40 309.38 2340.31 35.88 2011-04-11 15:29:10.000 101 33408.36 309.45 2340.32 35.88 2011-04-11 15:29:11.000 101 33408.30 309.42 2340.28 35.88 2011-04-11 15:29:12.000 101 33408.33 309.38 2340.37 35.88 2011-04-11 15:29:13.000 101 33408.35 309.39 2340.37 35.88 2011-04-11 15:29:14.000 101 33408.30 309.37 2340.34 35.88 2011-04-11 15:29:15.000 101 33408.33 309.40 2340.28 35.88 2011-04-11 15:29:16.000 101 33408.38 309.39 2340.29 35.88 2011-04-11 15:29:17.000 101 33408.38 309.40 2340.34 35.88 2011-04-11 15:29:18.000 101 33408.38 309.33 2340.34 35.88 2011-04-11 15:29:19.000 101 33408.36 309.36 2340.32 35.88 2011-04-11 15:29:20.000 101 33408.24 309.35 2340.30 35.88 2011-04-11 15:29:21.000 101 33408.43 309.35 2340.31 35.88 2011-04-11 15:29:22.000 101 33408.35 309.39 2340.36 35.88 2011-04-11 15:29:23.000 101 33408.40 309.36 2340.39 35.88 2011-04-11 15:29:24.000 101 33408.33 309.39 2340.41 35.88 2011-04-11 15:29:25.000 101 33408.49 309.40 2340.40 35.88 2011-04-11 15:29:26.000 101 33408.29 309.38 2340.46 35.88 2011-04-11 15:29:27.000 101 33408.46 309.37 2340.44 35.88 2011-04-11 15:29:28.000 101 33408.35 309.38 2340.39 35.88 2011-04-11 15:29:29.000 101 33408.39 309.38 2340.36 35.88 2011-04-11 15:29:30.000 101 33408.38 309.32 2340.40 35.88 2011-04-11 15:29:31.000 101 33408.39 309.36 2340.31 35.88 2011-04-11 15:29:32.000 101 33408.36 309.33 2340.35 35.88 2011-04-11 15:29:33.000 101 33408.42 309.36 2340.27 35.88 2011-04-11 15:29:34.000 101 33408.36 309.34 2340.38 35.88 2011-04-11 15:29:35.000 101 33408.40 309.34 2340.41 35.88 2011-04-11 15:29:36.000 101 33408.39 309.34 2340.40 35.88 2011-04-11 15:29:37.000 101 33408.49 309.41 2340.39 35.88 2011-04-11 15:29:38.000 101 33408.34 309.40 2340.42 35.88 2011-04-11 15:29:39.000 101 33408.40 309.41 2340.45 35.88 2011-04-11 15:29:40.000 101 33408.48 309.35 2340.27 35.88 2011-04-11 15:29:41.000 101 33408.38 309.36 2340.36 35.88 2011-04-11 15:29:42.000 101 33408.47 309.36 2340.35 35.88 2011-04-11 15:29:43.000 101 33408.32 309.36 2340.40 35.88 2011-04-11 15:29:44.000 101 33408.32 309.39 2340.44 35.88 2011-04-11 15:29:45.000 101 33408.39 309.34 2340.41 35.88 2011-04-11 15:29:46.000 101 33408.36 309.35 2340.34 35.88 2011-04-11 15:29:47.000 101 33408.34 309.44 2340.40 35.88 2011-04-11 15:29:48.000 101 33408.24 309.39 2340.45 35.88 2011-04-11 15:29:49.000 101 33408.32 309.39 2340.43 35.88 2011-04-11 15:29:50.000 101 33408.28 309.38 2340.43 35.88 2011-04-11 15:29:51.000 101 33408.32 309.40 2340.34 35.88 2011-04-11 15:29:52.000 101 33408.30 309.43 2340.42 35.88 2011-04-11 15:29:53.000 101 33408.34 309.41 2340.40 35.88 2011-04-11 15:29:54.000 101 33408.24 309.40 2340.41 35.88 2011-04-11 15:29:55.000 101 33408.24 309.44 2340.38 35.88 2011-04-11 15:29:56.000 101 33408.25 309.46 2340.50 35.88 2011-04-11 15:29:57.000 101 33408.20 309.46 2340.47 35.88 2011-04-11 15:29:58.000 101 33408.25 309.45 2340.47 35.88 2011-04-11 15:29:59.000 101 33408.24 309.47 2340.41 35.88 2011-04-11 15:30:00.000 101 33408.18 309.47 2340.44 35.88 2011-04-11 15:30:01.000 101 33408.29 309.46 2340.46 35.88 2011-04-11 15:30:02.000 101 33408.21 309.49 2340.50 35.88 2011-04-11 15:30:03.000 101 33408.28 309.42 2340.39 35.88 2011-04-11 15:30:04.000 101 33408.19 309.51 2340.50 35.88 2011-04-11 15:30:05.000 101 33408.12 309.49 2340.45 35.88 2011-04-11 15:30:06.000 101 33408.15 309.48 2340.50 35.88 2011-04-11 15:30:07.000 101 33408.11 309.52 2340.56 35.88 2011-04-11 15:30:08.000 101 33408.13 309.50 2340.57 35.88 2011-04-11 15:30:09.000 101 33408.08 309.48 2340.52 35.88 2011-04-11 15:30:10.000 101 33408.12 309.55 2340.52 35.88 2011-04-11 15:30:11.000 101 33408.06 309.50 2340.47 35.88 2011-04-11 15:30:12.000 101 33408.10 309.60 2340.56 35.88 2011-04-11 15:30:13.000 101 33408.13 309.53 2340.47 35.88 2011-04-11 15:30:14.000 101 33408.02 309.55 2340.50 35.88 2011-04-11 15:30:15.000 101 33408.11 309.59 2340.55 35.88 2011-04-11 15:30:16.000 101 33408.07 309.57 2340.61 35.88 2011-04-11 15:30:17.000 101 33408.11 309.60 2340.53 35.88 2011-04-11 15:30:18.000 101 33408.03 309.61 2340.58 35.88 2011-04-11 15:30:19.000 101 33408.00 309.64 2340.58 35.88 2011-04-11 15:30:20.000 101 33407.92 309.64 2340.64 35.88 2011-04-11 15:30:21.000 101 33407.96 309.69 2340.61 35.88 2011-04-11 15:30:22.000 101 33408.00 309.62 2340.49 35.88 2011-04-11 15:30:23.000 101 33408.02 309.64 2340.61 35.88 2011-04-11 15:30:24.000 101 33407.95 309.66 2340.61 35.88 2011-04-11 15:30:25.000 101 33407.95 309.65 2340.56 35.88 2011-04-11 15:30:26.000 101 33407.80 309.64 2340.59 35.88 2011-04-11 15:30:27.000 101 33407.89 309.69 2340.57 35.88 2011-04-11 15:30:28.000 101 33407.87 309.66 2340.66 35.88 2011-04-11 15:30:29.000 101 33407.71 309.70 2340.67 35.88 2011-04-11 15:30:30.000 101 33407.81 309.70 2340.68 35.88 2011-04-11 15:30:31.000 101 33407.74 309.69 2340.56 35.88 2011-04-11 15:30:32.000 101 33407.79 309.72 2340.61 35.88 2011-04-11 15:30:33.000 101 33407.75 309.74 2340.65 35.88 2011-04-11 15:30:34.000 101 33407.80 309.74 2340.73 35.88 2011-04-11 15:30:35.000 101 33407.80 309.78 2340.61 35.88 2011-04-11 15:30:36.000 101 33407.76 309.76 2340.79 35.88 2011-04-11 15:30:37.000 101 33407.71 309.78 2340.71 35.88 2011-04-11 15:30:38.000 101 33407.68 309.78 2340.66 35.88 2011-04-11 15:30:39.000 101 33407.61 309.83 2340.71 35.88 2011-04-11 15:30:40.000 101 33407.69 309.79 2340.83 35.88 2011-04-11 15:30:41.000 101 33407.62 309.82 2340.77 35.88 2011-04-11 15:30:42.000 101 33407.63 309.85 2340.81 35.88 2011-04-11 15:30:43.000 101 33407.64 309.84 2340.75 35.88 2011-04-11 15:30:44.000 101 33407.59 309.85 2340.70 35.88 2011-04-11 15:30:45.000 101 33407.49 309.88 2340.84 35.88 2011-04-11 15:30:46.000 101 33407.52 309.86 2340.80 35.88 2011-04-11 15:30:47.000 101 33407.53 309.92 2340.84 35.88 2011-04-11 15:30:48.000 101 33407.61 309.90 2340.79 35.88 2011-04-11 15:30:49.000 101 33407.59 309.88 2340.86 35.88 2011-04-11 15:30:50.000 101 33407.55 309.89 2340.84 35.88 2011-04-11 15:30:51.000 101 33407.52 309.93 2340.91 35.88 2011-04-11 15:30:52.000 101 33407.63 309.90 2340.95 35.88 2011-04-11 15:30:53.000 101 33407.43 309.92 2340.87 35.88 2011-04-11 15:30:54.000 101 33407.51 309.91 2340.90 35.88 2011-04-11 15:30:55.000 101 33407.50 309.96 2340.91 35.88 2011-04-11 15:30:56.000 101 33407.46 309.96 2340.93 35.88 2011-04-11 15:30:57.000 101 33407.50 309.92 2340.99 35.88 2011-04-11 15:30:58.000 101 33407.52 309.96 2341.02 35.88 2011-04-11 15:30:59.000 101 33407.59 309.91 2341.01 35.88 2011-04-11 15:31:00.000 101 33407.52 309.93 2340.98 35.88 2011-04-11 15:31:01.000 101 33407.53 309.96 2340.91 35.88 2011-04-11 15:31:02.000 101 33407.59 309.94 2341.01 35.88 2011-04-11 15:31:03.000 101 33407.53 309.94 2341.05 35.88 2011-04-11 15:31:04.000 101 33407.61 309.94 2341.01 35.88 2011-04-11 15:31:05.000 101 33407.58 309.90 2341.12 35.88 2011-04-11 15:31:06.000 101 33407.72 309.90 2341.07 35.88 2011-04-11 15:31:07.000 101 33407.53 309.85 2341.09 35.88 2011-04-11 15:31:08.000 101 33407.62 309.88 2341.08 35.88 2011-04-11 15:31:09.000 101 33407.57 309.88 2341.06 35.88 2011-04-11 15:31:10.000 101 33407.55 309.90 2341.15 35.88 2011-04-11 15:31:11.000 101 33407.53 309.90 2341.04 35.88 2011-04-11 15:31:12.000 101 33407.60 309.90 2341.11 35.88 2011-04-11 15:31:13.000 101 33407.55 309.90 2341.14 35.88 2011-04-11 15:31:14.000 101 33407.56 309.89 2341.14 35.88 2011-04-11 15:31:15.000 101 33407.58 309.90 2341.13 35.88 2011-04-11 15:31:16.000 101 33407.59 309.94 2341.09 35.88 2011-04-11 15:31:17.000 101 33407.47 309.90 2341.14 35.88 2011-04-11 15:31:18.000 101 33407.67 309.92 2341.16 35.88 2011-04-11 15:31:19.000 101 33407.55 309.86 2341.11 35.88 2011-04-11 15:31:20.000 101 33407.56 309.85 2341.20 35.88 2011-04-11 15:31:21.000 101 33407.65 309.90 2341.16 35.88 2011-04-11 15:31:22.000 101 33407.61 309.85 2341.15 35.88 2011-04-11 15:31:23.000 101 33407.59 309.88 2341.14 35.88 2011-04-11 15:31:24.000 101 33407.59 309.90 2341.20 35.88 2011-04-11 15:31:25.000 101 33407.68 309.92 2341.26 35.88 2011-04-11 15:31:26.000 101 33407.61 309.89 2341.25 35.88 2011-04-11 15:31:27.000 101 33407.59 309.90 2341.18 35.88 2011-04-11 15:31:28.000 101 33407.65 309.94 2341.24 35.88 2011-04-11 15:31:29.000 101 33407.62 309.96 2341.21 35.88 2011-04-11 15:31:30.000 101 33407.61 309.93 2341.22 35.88 2011-04-11 15:31:31.000 101 33407.64 309.92 2341.18 35.88 2011-04-11 15:31:32.000 101 33407.59 309.92 2341.22 35.88 2011-04-11 15:31:33.000 101 33407.70 309.88 2341.25 35.88 2011-04-11 15:31:34.000 101 33407.62 309.88 2341.23 35.88 2011-04-11 15:31:35.000 101 33407.64 309.92 2341.25 35.88 2011-04-11 15:31:36.000 101 33407.61 309.89 2341.25 35.88 2011-04-11 15:31:37.000 101 33407.73 309.88 2341.24 35.88 2011-04-11 15:31:38.000 101 33407.71 309.86 2341.24 35.88 2011-04-11 15:31:39.000 101 33407.76 309.85 2341.29 35.88 2011-04-11 15:31:40.000 101 33407.69 309.83 2341.30 35.88 2011-04-11 15:31:41.000 101 33407.69 309.85 2341.28 35.88 2011-04-11 15:31:42.000 101 33407.81 309.83 2341.22 35.88 2011-04-11 15:31:43.000 101 33407.74 309.80 2341.30 35.88 2011-04-11 15:31:44.000 101 33407.80 309.80 2341.33 35.88 2011-04-11 15:31:45.000 101 33407.84 309.78 2341.33 35.88 2011-04-11 15:31:46.000 101 33407.86 309.82 2341.30 35.88 2011-04-11 15:31:47.000 101 33407.84 309.77 2341.29 35.88 2011-04-11 15:31:48.000 101 33407.86 309.77 2341.31 35.88 2011-04-11 15:31:49.000 101 33407.93 309.79 2341.37 35.88 2011-04-11 15:31:50.000 101 33407.90 309.78 2341.31 35.88 2011-04-11 15:31:51.000 101 33407.96 309.76 2341.23 35.88 2011-04-11 15:31:52.000 101 33407.97 309.73 2341.27 35.88 2011-04-11 15:31:53.000 101 33407.99 309.75 2341.28 35.88 2011-04-11 15:31:54.000 101 33408.02 309.75 2341.20 35.88 2011-04-11 15:31:55.000 101 33407.93 309.72 2341.18 35.88 2011-04-11 15:31:56.000 101 33407.96 309.72 2341.25 35.88 2011-04-11 15:31:57.000 101 33408.08 309.74 2341.23 35.88 2011-04-11 15:31:58.000 101 33408.02 309.72 2341.39 35.88 2011-04-11 15:31:59.000 101 33407.98 309.73 2341.28 35.88 2011-04-11 15:32:00.000 101 33408.10 309.77 2341.24 35.88 2011-04-11 15:32:01.000 101 33408.03 309.72 2341.23 35.88 2011-04-11 15:32:02.000 101 33408.09 309.71 2341.21 35.88 2011-04-11 15:32:03.000 101 33408.11 309.72 2341.26 35.88 2011-04-11 15:32:04.000 101 33408.15 309.69 2341.15 35.88 2011-04-11 15:32:05.000 101 33408.13 309.70 2341.17 35.88 2011-04-11 15:32:06.000 101 33408.09 309.66 2341.24 35.88 2011-04-11 15:32:07.000 101 33408.24 309.65 2341.18 35.88 2011-04-11 15:32:08.000 101 33408.11 309.64 2341.22 35.88 2011-04-11 15:32:09.000 101 33408.20 309.73 2341.21 35.88 2011-04-11 15:32:10.000 101 33408.18 309.65 2341.17 35.88 2011-04-11 15:32:11.000 101 33408.15 309.63 2341.23 35.88 2011-04-11 15:32:12.000 101 33408.23 309.66 2341.23 35.88 2011-04-11 15:32:13.000 101 33408.26 309.65 2341.26 35.88 2011-04-11 15:32:14.000 101 33408.22 309.63 2341.25 35.88 2011-04-11 15:32:15.000 101 33408.32 309.67 2341.21 35.88 2011-04-11 15:32:16.000 101 33408.27 309.69 2341.26 35.88 2011-04-11 15:32:17.000 101 33408.24 309.65 2341.25 35.88 2011-04-11 15:32:18.000 101 33408.24 309.63 2341.22 35.88 2011-04-11 15:32:19.000 101 33408.29 309.66 2341.24 35.88 2011-04-11 15:32:20.000 101 33408.27 309.69 2341.21 35.88 2011-04-11 15:32:21.000 101 33408.27 309.63 2341.23 35.88 2011-04-11 15:32:22.000 101 33408.42 309.60 2341.24 35.88 2011-04-11 15:32:23.000 101 33408.38 309.65 2341.22 35.88 2011-04-11 15:32:24.000 101 33408.46 309.62 2341.18 35.88 2011-04-11 15:32:25.000 101 33408.34 309.64 2341.22 35.88 2011-04-11 15:32:26.000 101 33408.36 309.59 2341.21 35.88 2011-04-11 15:32:27.000 101 33408.38 309.58 2341.18 35.88 2011-04-11 15:32:28.000 101 33408.37 309.57 2341.16 35.88 2011-04-11 15:32:29.000 101 33408.35 309.55 2341.22 35.88 2011-04-11 15:32:30.000 101 33408.46 309.62 2341.19 35.88 2011-04-11 15:32:31.000 101 33408.43 309.56 2341.24 35.88 2011-04-11 15:32:32.000 101 33408.48 309.57 2341.28 35.88 2011-04-11 15:32:33.000 101 33408.57 309.55 2341.21 35.88 2011-04-11 15:32:34.000 101 33408.51 309.55 2341.16 35.88 2011-04-11 15:32:35.000 101 33408.51 309.53 2341.22 35.88 2011-04-11 15:32:36.000 101 33408.51 309.57 2341.15 35.88 2011-04-11 15:32:37.000 101 33408.48 309.51 2341.22 35.88 2011-04-11 15:32:38.000 101 33408.49 309.51 2341.27 35.88 2011-04-11 15:32:39.000 101 33408.52 309.49 2341.16 35.88 2011-04-11 15:32:40.000 101 33408.55 309.49 2341.20 35.88 2011-04-11 15:32:41.000 101 33408.54 309.52 2341.24 35.88 2011-04-11 15:32:42.000 101 33408.57 309.46 2341.12 35.88 2011-04-11 15:32:43.000 101 33408.69 309.52 2341.21 35.88 2011-04-11 15:32:44.000 101 33408.72 309.48 2341.19 35.88 2011-04-11 15:32:45.000 101 33408.62 309.49 2341.27 35.88 2011-04-11 15:32:46.000 101 33408.67 309.49 2341.23 35.88 2011-04-11 15:32:47.000 101 33408.55 309.45 2341.21 35.88 2011-04-11 15:32:48.000 101 33408.73 309.48 2341.21 35.88 2011-04-11 15:32:49.000 101 33408.83 309.41 2341.21 35.88 2011-04-11 15:32:50.000 101 33408.76 309.42 2341.21 35.88 2011-04-11 15:32:51.000 101 33408.74 309.49 2341.27 35.88 2011-04-11 15:32:52.000 101 33408.74 309.47 2341.29 35.88 2011-04-11 15:32:53.000 101 33408.75 309.43 2341.22 35.88 2011-04-11 15:32:54.000 101 33408.82 309.46 2341.17 35.88 2011-04-11 15:32:55.000 101 33408.93 309.47 2341.26 35.88 2011-04-11 15:32:56.000 101 33408.95 309.46 2341.24 35.88 2011-04-11 15:32:57.000 101 33408.92 309.46 2341.25 35.88 2011-04-11 15:32:58.000 101 33408.90 309.37 2341.19 35.88 2011-04-11 15:32:59.000 101 33408.88 309.35 2341.18 35.88 2011-04-11 15:33:00.000 101 33409.04 309.40 2341.16 35.88 2011-04-11 15:33:01.000 101 33408.96 309.37 2341.21 35.88 2011-04-11 15:33:02.000 101 33408.94 309.36 2341.21 35.88 2011-04-11 15:33:03.000 101 33409.09 309.36 2341.20 35.88 2011-04-11 15:33:04.000 101 33409.10 309.35 2341.24 35.88 2011-04-11 15:33:05.000 101 33409.11 309.40 2341.18 35.88 2011-04-11 15:33:06.000 101 33409.04 309.33 2341.21 35.88 2011-04-11 15:33:07.000 101 33409.04 309.30 2341.20 35.88 2011-04-11 15:33:08.000 101 33409.03 309.32 2341.19 35.88 2011-04-11 15:33:09.000 101 33409.08 309.34 2341.14 35.88 2011-04-11 15:33:10.000 101 33409.12 309.30 2341.21 35.88 2011-04-11 15:33:11.000 101 33409.18 309.30 2341.12 35.88 2011-04-11 15:33:12.000 101 33409.20 309.25 2341.18 35.88 2011-04-11 15:33:13.000 101 33409.15 309.22 2341.16 35.88 2011-04-11 15:33:14.000 101 33409.13 309.22 2341.18 35.88 2011-04-11 15:33:15.000 101 33409.18 309.26 2341.18 35.88 2011-04-11 15:33:16.000 101 33409.16 309.20 2341.16 35.88 2011-04-11 15:33:17.000 101 33409.18 309.27 2341.20 35.88 2011-04-11 15:33:18.000 101 33409.32 309.24 2341.16 35.88 2011-04-11 15:33:19.000 101 33409.17 309.28 2341.16 35.88 2011-04-11 15:33:20.000 101 33409.21 309.26 2341.16 35.88 2011-04-11 15:33:21.000 101 33409.28 309.19 2341.15 35.88 2011-04-11 15:33:22.000 101 33409.33 309.25 2341.16 35.88 2011-04-11 15:33:23.000 101 33409.30 309.23 2341.19 35.88 2011-04-11 15:33:24.000 101 33409.30 309.17 2341.21 35.88 2011-04-11 15:33:25.000 101 33409.25 309.24 2341.20 35.88 2011-04-11 15:33:26.000 101 33409.28 309.20 2341.15 35.88 2011-04-11 15:33:27.000 101 33409.31 309.22 2341.11 35.88 2011-04-11 15:33:28.000 101 33409.35 309.20 2341.13 35.88 2011-04-11 15:33:29.000 101 33409.34 309.21 2341.16 35.88 2011-04-11 15:33:30.000 101 33409.38 309.18 2341.20 35.88 2011-04-11 15:33:31.000 101 33409.38 309.22 2341.06 35.88 2011-04-11 15:33:32.000 101 33409.24 309.18 2341.14 35.88 2011-04-11 15:33:33.000 101 33409.38 309.23 2341.13 35.88 2011-04-11 15:33:34.000 101 33409.26 309.20 2341.11 35.88 2011-04-11 15:33:35.000 101 33409.33 309.18 2341.12 35.88 2011-04-11 15:33:36.000 101 33409.30 309.22 2341.21 35.88 2011-04-11 15:33:37.000 101 33409.42 309.20 2341.18 35.88 2011-04-11 15:33:38.000 101 33409.33 309.20 2341.17 35.88 2011-04-11 15:33:39.000 101 33409.44 309.21 2341.22 35.88 2011-04-11 15:33:40.000 101 33409.42 309.17 2341.19 35.88 2011-04-11 15:33:41.000 101 33409.41 309.21 2341.18 35.88 2011-04-11 15:33:42.000 101 33409.41 309.21 2341.20 35.88 2011-04-11 15:33:43.000 101 33409.41 309.14 2341.14 35.88 2011-04-11 15:33:44.000 101 33409.38 309.17 2341.12 35.88 2011-04-11 15:33:45.000 101 33409.43 309.16 2341.19 35.88 2011-04-11 15:33:46.000 101 33409.45 309.15 2341.17 35.88 2011-04-11 15:33:47.000 101 33409.46 309.14 2341.21 35.88 2011-04-11 15:33:48.000 101 33409.46 309.13 2341.18 35.88 2011-04-11 15:33:49.000 101 33409.53 309.16 2341.24 35.88 2011-04-11 15:33:50.000 101 33409.54 309.18 2341.21 35.88 2011-04-11 15:33:51.000 101 33409.46 309.18 2341.12 35.88 2011-04-11 15:33:52.000 101 33409.51 309.16 2341.12 35.88 2011-04-11 15:33:53.000 101 33409.54 309.16 2341.19 35.88 2011-04-11 15:33:54.000 101 33409.59 309.08 2341.29 35.88 2011-04-11 15:33:55.000 101 33409.57 309.13 2341.21 35.88 2011-04-11 15:33:56.000 101 33409.50 309.14 2341.12 35.88 2011-04-11 15:33:57.000 101 33409.47 309.11 2341.14 35.88 2011-04-11 15:33:58.000 101 33409.56 309.11 2341.31 35.88 2011-04-11 15:33:59.000 101 33409.57 309.14 2341.26 35.88 2011-04-11 15:34:00.000 101 33409.61 309.12 2341.23 35.88 2011-04-11 15:34:01.000 101 33409.57 309.12 2341.26 35.88 2011-04-11 15:34:02.000 101 33409.61 309.14 2341.29 35.88 2011-04-11 15:34:03.000 101 33409.57 309.13 2341.24 35.88 2011-04-11 15:34:04.000 101 33409.61 309.08 2341.15 35.88 2011-04-11 15:34:05.000 101 33409.66 309.11 2341.29 35.88 2011-04-11 15:34:06.000 101 33409.56 309.11 2341.30 35.88 2011-04-11 15:34:07.000 101 33409.57 309.09 2341.21 35.88 2011-04-11 15:34:08.000 101 33409.61 309.10 2341.28 35.88 2011-04-11 15:34:09.000 101 33409.60 309.07 2341.27 35.88 2011-04-11 15:34:10.000 101 33409.67 309.11 2341.34 35.88 2011-04-11 15:34:11.000 101 33409.64 309.14 2341.23 35.88 2011-04-11 15:34:12.000 101 33409.67 309.16 2341.30 35.88 2011-04-11 15:34:13.000 101 33409.63 309.09 2341.33 35.88 2011-04-11 15:34:14.000 101 33409.73 309.09 2341.29 35.88 2011-04-11 15:34:15.000 101 33409.69 309.08 2341.28 35.88 2011-04-11 15:34:16.000 101 33409.72 309.12 2341.22 35.88 2011-04-11 15:34:17.000 101 33409.65 309.11 2341.28 35.88 2011-04-11 15:34:18.000 101 33409.72 309.06 2341.30 35.88 2011-04-11 15:34:19.000 101 33409.82 309.09 2341.38 35.88 2011-04-11 15:34:20.000 101 33409.66 309.08 2341.31 35.88 2011-04-11 15:34:21.000 101 33409.67 309.10 2341.36 35.88 2011-04-11 15:34:22.000 101 33409.72 309.12 2341.28 35.88 2011-04-11 15:34:23.000 101 33409.72 309.11 2341.30 35.88 2011-04-11 15:34:24.000 101 33409.73 309.11 2341.36 35.88 2011-04-11 15:34:25.000 101 33409.81 309.08 2341.30 35.88 2011-04-11 15:34:26.000 101 33409.72 309.07 2341.34 35.88 2011-04-11 15:34:27.000 101 33409.74 309.06 2341.29 35.88 2011-04-11 15:34:28.000 101 33409.76 309.09 2341.31 35.88 2011-04-11 15:34:29.000 101 33409.73 309.05 2341.32 35.88 2011-04-11 15:34:30.000 101 33409.76 309.05 2341.31 35.88 2011-04-11 15:34:31.000 101 33409.89 309.05 2341.40 35.88 2011-04-11 15:34:32.000 101 33409.83 309.01 2341.37 35.88 2011-04-11 15:34:33.000 101 33409.86 309.02 2341.40 35.88 2011-04-11 15:34:34.000 101 33409.82 308.98 2341.43 35.88 2011-04-11 15:34:35.000 101 33409.87 308.98 2341.38 35.88 2011-04-11 15:34:36.000 101 33409.85 309.02 2341.41 35.88 2011-04-11 15:34:37.000 101 33409.94 309.02 2341.40 35.88 2011-04-11 15:34:38.000 101 33409.87 309.01 2341.49 35.88 2011-04-11 15:34:39.000 101 33409.92 308.98 2341.44 35.88 2011-04-11 15:34:40.000 101 33409.87 308.93 2341.51 35.88 2011-04-11 15:34:41.000 101 33409.88 308.95 2341.44 35.88 2011-04-11 15:34:42.000 101 33409.88 308.95 2341.45 35.88 2011-04-11 15:34:43.000 101 33409.81 308.96 2341.40 35.88 2011-04-11 15:34:44.000 101 33409.95 308.96 2341.43 35.88 2011-04-11 15:34:45.000 101 33409.98 308.95 2341.41 35.88 2011-04-11 15:34:46.000 101 33409.93 308.96 2341.32 35.88 2011-04-11 15:34:47.000 101 33409.88 308.88 2341.39 35.88 2011-04-11 15:34:48.000 101 33409.85 308.89 2341.42 35.88 2011-04-11 15:34:49.000 101 33409.89 308.88 2341.42 35.88 2011-04-11 15:34:50.000 101 33409.95 308.89 2341.45 35.88 2011-04-11 15:34:51.000 101 33410.02 308.89 2341.42 35.88 2011-04-11 15:34:52.000 101 33409.95 308.87 2341.52 35.88 2011-04-11 15:34:53.000 101 33410.05 308.89 2341.53 35.88 2011-04-11 15:34:54.000 101 33410.05 308.92 2341.40 35.88 2011-04-11 15:34:55.000 101 33409.99 308.94 2341.55 35.88 2011-04-11 15:34:56.000 101 33409.91 308.93 2341.43 35.88 2011-04-11 15:34:57.000 101 33409.95 308.91 2341.43 35.88 2011-04-11 15:34:58.000 101 33409.98 308.93 2341.43 35.88 2011-04-11 15:34:59.000 101 33409.95 308.96 2341.58 35.88 2011-04-11 15:35:00.000 101 33410.09 308.89 2341.50 35.88 2011-04-11 15:35:01.000 101 33409.91 308.89 2341.49 35.88 2011-04-11 15:35:02.000 101 33410.00 308.92 2341.57 35.88 2011-04-11 15:35:03.000 101 33409.95 308.90 2341.53 35.88 2011-04-11 15:35:04.000 101 33409.92 308.92 2341.46 35.88 2011-04-11 15:35:05.000 101 33409.92 308.89 2341.58 35.88 2011-04-11 15:35:06.000 101 33410.03 308.92 2341.50 35.88 2011-04-11 15:35:07.000 101 33409.85 308.91 2341.62 35.88 2011-04-11 15:35:08.000 101 33410.01 308.93 2341.47 35.88 2011-04-11 15:35:09.000 101 33409.92 308.90 2341.45 35.88 2011-04-11 15:35:10.000 101 33410.06 308.92 2341.64 35.88 2011-04-11 15:35:11.000 101 33409.98 308.95 2341.53 35.88 2011-04-11 15:35:12.000 101 33410.08 308.90 2341.49 35.88 2011-04-11 15:35:13.000 101 33410.04 308.92 2341.51 35.88 2011-04-11 15:35:14.000 101 33410.06 308.94 2341.51 35.88 2011-04-11 15:35:15.000 101 33410.00 308.96 2341.53 35.88 2011-04-11 15:35:16.000 101 33410.03 308.87 2341.59 35.88 2011-04-11 15:35:17.000 101 33410.04 308.90 2341.59 35.88 2011-04-11 15:35:18.000 101 33410.02 308.93 2341.64 35.88 2011-04-11 15:35:19.000 101 33409.94 308.90 2341.50 35.88 2011-04-11 15:35:20.000 101 33409.98 308.86 2341.59 35.88 2011-04-11 15:35:21.000 101 33409.99 308.84 2341.61 35.88 2011-04-11 15:35:22.000 101 33409.95 308.86 2341.61 35.88 2011-04-11 15:35:23.000 101 33410.01 308.93 2341.55 35.88 2011-04-11 15:35:24.000 101 33410.06 308.87 2341.58 35.88 2011-04-11 15:35:25.000 101 33410.00 308.91 2341.65 35.88 2011-04-11 15:35:26.000 101 33410.08 308.89 2341.59 35.88 2011-04-11 15:35:27.000 101 33410.01 308.93 2341.53 35.88 2011-04-11 15:35:28.000 101 33409.99 308.90 2341.62 35.88 2011-04-11 15:35:29.000 101 33409.97 308.94 2341.65 35.88 2011-04-11 15:35:30.000 101 33409.89 308.91 2341.67 35.88 2011-04-11 15:35:31.000 101 33409.92 308.85 2341.71 35.88 2011-04-11 15:35:32.000 101 33409.89 308.93 2341.62 35.88 2011-04-11 15:35:33.000 101 33409.92 308.91 2341.63 35.88 2011-04-11 15:35:34.000 101 33410.03 308.90 2341.70 35.88 2011-04-11 15:35:35.000 101 33409.95 308.93 2341.71 35.88 2011-04-11 15:35:36.000 101 33409.83 308.89 2341.69 35.88 2011-04-11 15:35:37.000 101 33410.00 308.94 2341.67 35.88 2011-04-11 15:35:38.000 101 33409.96 308.88 2341.71 35.88 2011-04-11 15:35:39.000 101 33409.95 308.90 2341.74 35.88 2011-04-11 15:35:40.000 101 33409.94 308.88 2341.77 35.88 2011-04-11 15:35:41.000 101 33409.97 308.92 2341.73 35.89 2011-04-11 15:35:42.000 101 33409.91 308.94 2341.70 35.88 2011-04-11 15:35:43.000 101 33409.96 308.91 2341.74 35.89 2011-04-11 15:35:44.000 101 33409.94 308.97 2341.78 35.88 2011-04-11 15:35:45.000 101 33409.92 308.92 2341.76 35.88 2011-04-11 15:35:46.000 101 33409.96 308.88 2341.69 35.88 2011-04-11 15:35:47.000 101 33410.02 308.84 2341.89 35.89 2011-04-11 15:35:48.000 101 33409.97 308.84 2341.76 35.89 2011-04-11 15:35:49.000 101 33410.03 308.87 2341.77 35.88 2011-04-11 15:35:50.000 101 33410.00 308.88 2341.77 35.89 2011-04-11 15:35:51.000 101 33409.98 308.88 2341.79 35.89 2011-04-11 15:35:52.000 101 33409.89 308.85 2341.85 35.89 2011-04-11 15:35:53.000 101 33409.94 308.87 2341.74 35.88 2011-04-11 15:35:54.000 101 33409.94 308.83 2341.83 35.89 2011-04-11 15:35:55.000 101 33409.94 308.86 2341.83 35.89 2011-04-11 15:35:56.000 101 33409.95 308.90 2341.91 35.89 2011-04-11 15:35:57.000 101 33409.96 308.91 2341.92 35.89 2011-04-11 15:35:58.000 101 33409.97 308.91 2341.90 35.89 2011-04-11 15:35:59.000 101 33409.96 308.92 2341.83 35.89 2011-04-11 15:36:00.000 101 33409.82 308.91 2341.91 35.89 2011-04-11 15:36:01.000 101 33409.96 308.87 2341.95 35.89 2011-04-11 15:36:02.000 101 33409.91 308.89 2341.92 35.89 2011-04-11 15:36:03.000 101 33409.90 308.89 2341.91 35.89 2011-04-11 15:36:04.000 101 33409.89 308.91 2341.90 35.89 2011-04-11 15:36:05.000 101 33409.91 308.87 2341.88 35.89 2011-04-11 15:36:06.000 101 33409.96 308.89 2341.96 35.89 2011-04-11 15:36:07.000 101 33409.95 308.89 2341.88 35.89 2011-04-11 15:36:08.000 101 33410.03 308.89 2341.96 35.89 2011-04-11 15:36:09.000 101 33409.95 308.88 2341.90 35.89 2011-04-11 15:36:10.000 101 33409.91 308.84 2341.97 35.89 2011-04-11 15:36:11.000 101 33409.95 308.87 2341.93 35.89 2011-04-11 15:36:12.000 101 33409.85 308.86 2341.96 35.89 2011-04-11 15:36:13.000 101 33409.89 308.91 2341.86 35.89 2011-04-11 15:36:14.000 101 33409.92 308.90 2341.96 35.89 2011-04-11 15:36:15.000 101 33409.80 308.85 2341.93 35.89 2011-04-11 15:36:16.000 101 33409.85 308.84 2341.94 35.89 2011-04-11 15:36:17.000 101 33409.96 308.87 2341.89 35.89 2011-04-11 15:36:18.000 101 33410.00 308.87 2341.98 35.89 2011-04-11 15:36:19.000 101 33409.87 308.85 2341.97 35.89 2011-04-11 15:36:20.000 101 33410.00 308.86 2342.03 35.89 2011-04-11 15:36:21.000 101 33409.89 308.86 2342.09 35.89 2011-04-11 15:36:22.000 101 33409.95 308.83 2341.95 35.89 2011-04-11 15:36:23.000 101 33409.89 308.87 2341.96 35.89 2011-04-11 15:36:24.000 101 33409.89 308.91 2341.98 35.89 2011-04-11 15:36:25.000 101 33409.99 308.83 2342.07 35.89 2011-04-11 15:36:26.000 101 33409.86 308.83 2341.96 35.89 2011-04-11 15:36:27.000 101 33409.95 308.85 2342.01 35.89 2011-04-11 15:36:28.000 101 33409.95 308.92 2342.10 35.89 2011-04-11 15:36:29.000 101 33409.94 308.87 2342.10 35.89 2011-04-11 15:36:30.000 101 33409.86 308.85 2342.11 35.89 2011-04-11 15:36:31.000 101 33409.91 308.86 2342.12 35.89 2011-04-11 15:36:32.000 101 33409.94 308.84 2342.09 35.89 2011-04-11 15:36:33.000 101 33409.94 308.86 2342.10 35.89 2011-04-11 15:36:34.000 101 33409.87 308.87 2342.16 35.89 2011-04-11 15:36:35.000 101 33409.92 308.84 2342.15 35.89 2011-04-11 15:36:36.000 101 33409.87 308.85 2342.11 35.89 2011-04-11 15:36:37.000 101 33409.94 308.87 2342.14 35.89 2011-04-11 15:36:38.000 101 33409.84 308.82 2342.11 35.89 2011-04-11 15:36:39.000 101 33409.86 308.85 2342.11 35.89 2011-04-11 15:36:40.000 101 33409.84 308.75 2342.21 35.89 2011-04-11 15:36:41.000 101 33409.88 308.85 2342.16 35.89 2011-04-11 15:36:42.000 101 33409.93 308.84 2342.16 35.89 2011-04-11 15:36:43.000 101 33409.88 308.82 2342.15 35.89 2011-04-11 15:36:44.000 101 33409.92 308.80 2342.20 35.89 2011-04-11 15:36:45.000 101 33409.83 308.79 2342.19 35.89 2011-04-11 15:36:46.000 101 33409.94 308.83 2342.21 35.89 2011-04-11 15:36:47.000 101 33409.94 308.84 2342.21 35.89 2011-04-11 15:36:48.000 101 33409.85 308.82 2342.22 35.89 2011-04-11 15:36:49.000 101 33409.89 308.86 2342.21 35.89 2011-04-11 15:36:50.000 101 33409.88 308.85 2342.19 35.89 2011-04-11 15:36:51.000 101 33409.88 308.81 2342.17 35.89 2011-04-11 15:36:52.000 101 33409.87 308.78 2342.25 35.89 2011-04-11 15:36:53.000 101 33409.91 308.84 2342.24 35.89 2011-04-11 15:36:54.000 101 33409.88 308.86 2342.26 35.89 2011-04-11 15:36:55.000 101 33409.90 308.84 2342.24 35.89 2011-04-11 15:36:56.000 101 33409.78 308.83 2342.25 35.89 2011-04-11 15:36:57.000 101 33409.85 308.86 2342.25 35.89 2011-04-11 15:36:58.000 101 33409.85 308.87 2342.30 35.89 2011-04-11 15:36:59.000 101 33409.82 308.87 2342.17 35.89 2011-04-11 15:37:00.000 101 33409.88 308.85 2342.23 35.89 2011-04-11 15:37:01.000 101 33409.89 308.87 2342.35 35.89 2011-04-11 15:37:02.000 101 33409.89 308.87 2342.38 35.89 2011-04-11 15:37:03.000 101 33409.89 308.85 2342.24 35.89 2011-04-11 15:37:04.000 101 33409.91 308.85 2342.31 35.89 2011-04-11 15:37:05.000 101 33409.85 308.85 2342.41 35.89 2011-04-11 15:37:06.000 101 33409.88 308.85 2342.29 35.89 2011-04-11 15:37:07.000 101 33409.92 308.91 2342.33 35.89 2011-04-11 15:37:08.000 101 33409.87 308.89 2342.43 35.89 2011-04-11 15:37:09.000 101 33409.89 308.88 2342.42 35.89 2011-04-11 15:37:10.000 101 33409.87 308.86 2342.43 35.89 2011-04-11 15:37:11.000 101 33409.90 308.95 2342.38 35.89 2011-04-11 15:37:12.000 101 33409.86 308.93 2342.30 35.89 2011-04-11 15:37:13.000 101 33409.83 308.88 2342.38 35.89 2011-04-11 15:37:14.000 101 33409.88 308.94 2342.43 35.89 2011-04-11 15:37:15.000 101 33409.95 308.94 2342.43 35.89 2011-04-11 15:37:16.000 101 33409.85 308.91 2342.42 35.89 2011-04-11 15:37:17.000 101 33409.94 308.88 2342.41 35.89 2011-04-11 15:37:18.000 101 33409.92 308.88 2342.36 35.89 2011-04-11 15:37:19.000 101 33409.96 308.91 2342.42 35.89 2011-04-11 15:37:20.000 101 33409.91 308.91 2342.42 35.89 2011-04-11 15:37:21.000 101 33409.89 308.93 2342.48 35.89 2011-04-11 15:37:22.000 101 33410.05 308.89 2342.48 35.89 2011-04-11 15:37:23.000 101 33409.99 308.91 2342.49 35.89 2011-04-11 15:37:24.000 101 33409.99 308.85 2342.43 35.89 2011-04-11 15:37:25.000 101 33410.04 308.88 2342.48 35.89 2011-04-11 15:37:26.000 101 33410.00 308.86 2342.49 35.89 2011-04-11 15:37:27.000 101 33409.91 308.88 2342.49 35.89 2011-04-11 15:37:28.000 101 33409.98 308.90 2342.43 35.89 2011-04-11 15:37:29.000 101 33410.02 308.83 2342.48 35.89 2011-04-11 15:37:30.000 101 33409.95 308.83 2342.53 35.89 2011-04-11 15:37:31.000 101 33410.03 308.85 2342.46 35.89 2011-04-11 15:37:32.000 101 33410.11 308.81 2342.51 35.89 2011-04-11 15:37:33.000 101 33410.04 308.81 2342.52 35.89 2011-04-11 15:37:34.000 101 33410.00 308.85 2342.56 35.89 2011-04-11 15:37:35.000 101 33409.97 308.81 2342.54 35.89 2011-04-11 15:37:36.000 101 33410.01 308.82 2342.55 35.89 2011-04-11 15:37:37.000 101 33409.89 308.79 2342.51 35.89 2011-04-11 15:37:38.000 101 33409.94 308.82 2342.53 35.88 2011-04-11 15:37:39.000 101 33409.98 308.79 2342.57 35.88 2011-04-11 15:37:40.000 101 33409.98 308.84 2342.54 35.89 2011-04-11 15:37:41.000 101 33409.87 308.81 2342.54 35.89 2011-04-11 15:37:42.000 101 33410.01 308.81 2342.51 35.89 2011-04-11 15:37:43.000 101 33409.98 308.84 2342.51 35.89 2011-04-11 15:37:44.000 101 33409.95 308.82 2342.54 35.89 2011-04-11 15:37:45.000 101 33409.89 308.83 2342.51 35.89 2011-04-11 15:37:46.000 101 33409.87 308.82 2342.52 35.88 2011-04-11 15:37:47.000 101 33409.86 308.83 2342.57 35.89 2011-04-11 15:37:48.000 101 33409.89 308.82 2342.59 35.88 2011-04-11 15:37:49.000 101 33409.94 308.79 2342.63 35.89 2011-04-11 15:37:50.000 101 33409.97 308.83 2342.55 35.89 2011-04-11 15:37:51.000 101 33409.94 308.83 2342.60 35.88 2011-04-11 15:37:52.000 101 33409.89 308.86 2342.60 35.89 2011-04-11 15:37:53.000 101 33409.89 308.83 2342.54 35.89 2011-04-11 15:37:54.000 101 33409.85 308.81 2342.56 35.89 2011-04-11 15:37:55.000 101 33409.86 308.79 2342.67 35.89 2011-04-11 15:37:56.000 101 33409.98 308.81 2342.69 35.89 2011-04-11 15:37:57.000 101 33409.90 308.85 2342.67 35.89 2011-04-11 15:37:58.000 101 33409.90 308.86 2342.64 35.89 2011-04-11 15:37:59.000 101 33409.91 308.82 2342.69 35.89 2011-04-11 15:38:00.000 101 33410.00 308.86 2342.65 35.89 2011-04-11 15:38:01.000 101 33409.95 308.82 2342.72 35.89 2011-04-11 15:38:02.000 101 33409.91 308.83 2342.66 35.89 2011-04-11 15:38:03.000 101 33409.90 308.81 2342.65 35.89 2011-04-11 15:38:04.000 101 33409.94 308.77 2342.68 35.89 2011-04-11 15:38:05.000 101 33410.00 308.83 2342.69 35.89 2011-04-11 15:38:06.000 101 33409.86 308.82 2342.78 35.89 2011-04-11 15:38:07.000 101 33409.94 308.83 2342.64 35.89 2011-04-11 15:38:08.000 101 33409.97 308.88 2342.61 35.89 2011-04-11 15:38:09.000 101 33409.89 308.83 2342.64 35.89 2011-04-11 15:38:10.000 101 33409.89 308.86 2342.71 35.89 2011-04-11 15:38:11.000 101 33409.91 308.81 2342.75 35.89 2011-04-11 15:38:12.000 101 33409.80 308.83 2342.72 35.89 2011-04-11 15:38:13.000 101 33409.86 308.81 2342.67 35.89 2011-04-11 15:38:14.000 101 33409.83 308.87 2342.78 35.88 2011-04-11 15:38:15.000 101 33409.88 308.88 2342.68 35.88 2011-04-11 15:38:16.000 101 33409.82 308.84 2342.64 35.88 2011-04-11 15:38:17.000 101 33409.76 308.84 2342.71 35.89 2011-04-11 15:38:18.000 101 33409.89 308.90 2342.77 35.88 2011-04-11 15:38:19.000 101 33409.76 308.89 2342.79 35.89 2011-04-11 15:38:20.000 101 33409.93 308.94 2342.79 35.88 2011-04-11 15:38:21.000 101 33409.87 308.91 2342.77 35.88 2011-04-11 15:38:22.000 101 33409.73 308.94 2342.76 35.89 2011-04-11 15:38:23.000 101 33409.76 308.93 2342.80 35.89 2011-04-11 15:38:24.000 101 33409.70 308.90 2342.85 35.89 2011-04-11 15:38:25.000 101 33409.67 308.96 2342.87 35.88 2011-04-11 15:38:26.000 101 33409.67 308.95 2342.91 35.89 2011-04-11 15:38:27.000 101 33409.64 308.91 2342.82 35.88 2011-04-11 15:38:28.000 101 33409.70 308.98 2342.86 35.89 2011-04-11 15:38:29.000 101 33409.73 308.96 2342.92 35.89 2011-04-11 15:38:30.000 101 33409.67 309.00 2342.92 35.89 2011-04-11 15:38:31.000 101 33409.69 308.95 2342.86 35.89 2011-04-11 15:38:32.000 101 33409.62 309.00 2342.86 35.89 2011-04-11 15:38:33.000 101 33409.63 308.99 2342.83 35.89 2011-04-11 15:38:34.000 101 33409.64 308.98 2342.93 35.89 2011-04-11 15:38:35.000 101 33409.71 308.94 2342.88 35.88 2011-04-11 15:38:36.000 101 33409.66 308.98 2342.95 35.88 2011-04-11 15:38:37.000 101 33409.61 308.99 2342.92 35.89 2011-04-11 15:38:38.000 101 33409.66 308.98 2343.03 35.89 2011-04-11 15:38:39.000 101 33409.68 308.99 2343.04 35.89 2011-04-11 15:38:40.000 101 33409.61 309.00 2342.99 35.89 2011-04-11 15:38:41.000 101 33409.61 308.99 2342.99 35.89 2011-04-11 15:38:42.000 101 33409.64 308.99 2342.94 35.89 2011-04-11 15:38:43.000 101 33409.61 309.00 2343.06 35.88 2011-04-11 15:38:44.000 101 33409.69 309.01 2342.96 35.88 2011-04-11 15:38:45.000 101 33409.63 308.97 2342.91 35.88 2011-04-11 15:38:46.000 101 33409.63 308.97 2343.05 35.88 2011-04-11 15:38:47.000 101 33409.59 309.00 2343.04 35.89 2011-04-11 15:38:48.000 101 33409.68 308.98 2343.03 35.88 2011-04-11 15:38:49.000 101 33409.62 309.01 2342.97 35.89 2011-04-11 15:38:50.000 101 33409.62 309.01 2343.02 35.89 2011-04-11 15:38:51.000 101 33409.58 309.00 2342.97 35.88 2011-04-11 15:38:52.000 101 33409.63 308.98 2343.09 35.88 2011-04-11 15:38:53.000 101 33409.60 309.00 2343.03 35.88 2011-04-11 15:38:54.000 101 33409.57 309.02 2343.06 35.89 2011-04-11 15:38:55.000 101 33409.60 309.01 2343.05 35.88 2011-04-11 15:38:56.000 101 33409.65 309.01 2343.10 35.88 2011-04-11 15:38:57.000 101 33409.55 308.98 2343.05 35.89 2011-04-11 15:38:58.000 101 33409.57 308.99 2343.14 35.88 2011-04-11 15:38:59.000 101 33409.52 309.03 2343.13 35.89 2011-04-11 15:39:00.000 101 33409.59 308.96 2343.19 35.89 2011-04-11 15:39:01.000 101 33409.54 308.98 2343.27 35.88 2011-04-11 15:39:02.000 101 33409.58 308.95 2343.17 35.88 2011-04-11 15:39:03.000 101 33409.47 308.97 2343.14 35.88 2011-04-11 15:39:04.000 101 33409.57 309.04 2343.21 35.89 2011-04-11 15:39:05.000 101 33409.58 309.00 2343.19 35.89 2011-04-11 15:39:06.000 101 33409.50 309.04 2343.14 35.89 2011-04-11 15:39:07.000 101 33409.56 309.04 2343.22 35.89 2011-04-11 15:39:08.000 101 33409.62 308.99 2343.18 35.88 2011-04-11 15:39:09.000 101 33409.51 308.99 2343.22 35.89 2011-04-11 15:39:10.000 101 33409.52 309.05 2343.22 35.89 2011-04-11 15:39:11.000 101 33409.53 309.00 2343.19 35.88 2011-04-11 15:39:12.000 101 33409.48 309.07 2343.28 35.89 2011-04-11 15:39:13.000 101 33409.56 309.07 2343.25 35.89 2011-04-11 15:39:14.000 101 33409.37 309.05 2343.22 35.89 2011-04-11 15:39:15.000 101 33409.51 309.02 2343.25 35.89 2011-04-11 15:39:16.000 101 33409.47 309.09 2343.28 35.89 2011-04-11 15:39:17.000 101 33409.46 309.11 2343.33 35.89 2011-04-11 15:39:18.000 101 33409.49 309.07 2343.39 35.89 2011-04-11 15:39:19.000 101 33409.38 309.09 2343.29 35.89 2011-04-11 15:39:20.000 101 33409.46 309.11 2343.39 35.89 2011-04-11 15:39:21.000 101 33409.39 309.09 2343.35 35.89 2011-04-11 15:39:22.000 101 33409.42 309.11 2343.29 35.89 2011-04-11 15:39:23.000 101 33409.39 309.06 2343.44 35.88 2011-04-11 15:39:24.000 101 33409.45 309.10 2343.38 35.88 2011-04-11 15:39:25.000 101 33409.36 309.11 2343.45 35.89 2011-04-11 15:39:26.000 101 33409.46 309.11 2343.39 35.89 2011-04-11 15:39:27.000 101 33409.40 309.11 2343.42 35.89 2011-04-11 15:39:28.000 101 33409.33 309.11 2343.38 35.89 2011-04-11 15:39:29.000 101 33409.39 309.12 2343.37 35.89 2011-04-11 15:39:30.000 101 33409.38 309.16 2343.43 35.89 2011-04-11 15:39:31.000 101 33409.38 309.19 2343.38 35.89 2011-04-11 15:39:32.000 101 33409.32 309.16 2343.42 35.89 2011-04-11 15:39:33.000 101 33409.36 309.15 2343.47 35.89 2011-04-11 15:39:34.000 101 33409.41 309.20 2343.46 35.88 2011-04-11 15:39:35.000 101 33409.41 309.18 2343.40 35.88 2011-04-11 15:39:36.000 101 33409.30 309.16 2343.58 35.89 2011-04-11 15:39:37.000 101 33409.39 309.15 2343.44 35.88 2011-04-11 15:39:38.000 101 33409.32 309.16 2343.54 35.88 2011-04-11 15:39:39.000 101 33409.37 309.15 2343.48 35.88 2011-04-11 15:39:40.000 101 33409.36 309.18 2343.47 35.88 2011-04-11 15:39:41.000 101 33409.42 309.17 2343.51 35.88 2011-04-11 15:39:42.000 101 33409.43 309.14 2343.50 35.88 2011-04-11 15:39:43.000 101 33409.39 309.18 2343.54 35.88 2011-04-11 15:39:44.000 101 33409.35 309.14 2343.54 35.88 2011-04-11 15:39:45.000 101 33409.42 309.14 2343.56 35.88 2011-04-11 15:39:46.000 101 33409.43 309.17 2343.60 35.88 2011-04-11 15:39:47.000 101 33409.48 309.13 2343.59 35.88 2011-04-11 15:39:48.000 101 33409.42 309.14 2343.62 35.88 2011-04-11 15:39:49.000 101 33409.41 309.10 2343.62 35.89 2011-04-11 15:39:50.000 101 33409.56 309.14 2343.51 35.88 2011-04-11 15:39:51.000 101 33409.43 309.11 2343.60 35.88 2011-04-11 15:39:52.000 101 33409.54 309.07 2343.51 35.88 2011-04-11 15:39:53.000 101 33409.45 309.12 2343.54 35.88 2011-04-11 15:39:54.000 101 33409.45 309.08 2343.58 35.88 2011-04-11 15:39:55.000 101 33409.53 309.09 2343.70 35.88 2011-04-11 15:39:56.000 101 33409.56 309.12 2343.60 35.88 2011-04-11 15:39:57.000 101 33409.46 309.10 2343.63 35.88 2011-04-11 15:39:58.000 101 33409.44 309.06 2343.69 35.88 2011-04-11 15:39:59.000 101 33409.46 309.07 2343.71 35.88 2011-04-11 15:40:00.000 101 33409.54 309.10 2343.57 35.88 2011-04-11 15:40:01.000 101 33409.50 309.08 2343.61 35.88 2011-04-11 15:40:02.000 101 33409.57 309.06 2343.60 35.88 2011-04-11 15:40:03.000 101 33409.54 309.07 2343.63 35.88 2011-04-11 15:40:04.000 101 33409.52 309.06 2343.63 35.88 2011-04-11 15:40:05.000 101 33409.50 309.08 2343.60 35.88 2011-04-11 15:40:06.000 101 33409.43 309.07 2343.78 35.88 2011-04-11 15:40:07.000 101 33409.47 309.09 2343.75 35.88 2011-04-11 15:40:08.000 101 33409.54 309.10 2343.70 35.88 2011-04-11 15:40:09.000 101 33409.54 309.07 2343.67 35.88 2011-04-11 15:40:10.000 101 33409.44 309.06 2343.65 35.88 2011-04-11 15:40:11.000 101 33409.50 309.08 2343.71 35.89 2011-04-11 15:40:12.000 101 33409.45 309.03 2343.74 35.88 2011-04-11 15:40:13.000 101 33409.31 309.03 2343.66 35.89 2011-04-11 15:40:14.000 101 33409.48 309.05 2343.72 35.89 2011-04-11 15:40:15.000 101 33409.51 309.09 2343.68 35.88 2011-04-11 15:40:16.000 101 33409.46 309.12 2343.74 35.88 2011-04-11 15:40:17.000 101 33409.46 309.06 2343.66 35.88 2011-04-11 15:40:18.000 101 33409.51 309.07 2343.80 35.88 2011-04-11 15:40:19.000 101 33409.38 309.09 2343.66 35.88 2011-04-11 15:40:20.000 101 33409.45 309.06 2343.75 35.88 2011-04-11 15:40:21.000 101 33409.44 309.04 2343.73 35.88 2011-04-11 15:40:22.000 101 33409.45 309.09 2343.75 35.88 2011-04-11 15:40:23.000 101 33409.56 309.11 2343.78 35.88 2011-04-11 15:40:24.000 101 33409.55 309.08 2343.81 35.88 2011-04-11 15:40:25.000 101 33409.46 309.07 2343.79 35.88 2011-04-11 15:40:26.000 101 33409.46 309.08 2343.83 35.88 2011-04-11 15:40:27.000 101 33409.48 309.06 2343.83 35.88 2011-04-11 15:40:28.000 101 33409.51 309.11 2343.79 35.88 2011-04-11 15:40:29.000 101 33409.42 309.12 2343.76 35.88 2011-04-11 15:40:30.000 101 33409.39 309.08 2343.85 35.88 2011-04-11 15:40:31.000 101 33409.56 309.11 2343.75 35.89 2011-04-11 15:40:32.000 101 33409.46 309.11 2343.82 35.88 2011-04-11 15:40:33.000 101 33409.43 309.14 2343.81 35.88 2011-04-11 15:40:34.000 101 33409.53 309.11 2343.80 35.88 2011-04-11 15:40:35.000 101 33409.52 309.11 2343.77 35.88 2011-04-11 15:40:36.000 101 33409.63 309.13 2343.76 35.88 2011-04-11 15:40:37.000 101 33409.47 309.10 2343.68 35.89 2011-04-11 15:40:38.000 101 33409.63 309.06 2343.82 35.88 2011-04-11 15:40:39.000 101 33409.52 309.05 2343.79 35.88 2011-04-11 15:40:40.000 101 33409.62 309.06 2343.81 35.89 2011-04-11 15:40:41.000 101 33409.58 309.06 2343.72 35.89 2011-04-11 15:40:42.000 101 33409.57 309.08 2343.88 35.89 2011-04-11 15:40:43.000 101 33409.67 309.11 2343.84 35.89 2011-04-11 15:40:44.000 101 33409.63 309.05 2343.80 35.89 2011-04-11 15:40:45.000 101 33409.57 309.06 2343.88 35.89 2011-04-11 15:40:46.000 101 33409.63 309.05 2343.84 35.89 2011-04-11 15:40:47.000 101 33409.66 309.07 2343.79 35.89 2011-04-11 15:40:48.000 101 33409.61 309.06 2343.85 35.89 2011-04-11 15:40:49.000 101 33409.69 309.05 2343.82 35.89 2011-04-11 15:40:50.000 101 33409.66 309.07 2343.86 35.89 2011-04-11 15:40:51.000 101 33409.64 309.06 2343.86 35.89 2011-04-11 15:40:52.000 101 33409.72 309.06 2343.84 35.89 2011-04-11 15:40:53.000 101 33409.70 309.04 2343.84 35.89 2011-04-11 15:40:54.000 101 33409.62 309.04 2343.88 35.89 2011-04-11 15:40:55.000 101 33409.69 309.06 2343.83 35.89 2011-04-11 15:40:56.000 101 33409.67 309.06 2343.79 35.89 2011-04-11 15:40:57.000 101 33409.65 309.06 2343.78 35.89 2011-04-11 15:40:58.000 101 33409.66 309.03 2343.86 35.89 2011-04-11 15:40:59.000 101 33409.70 309.05 2343.79 35.89 2011-04-11 15:41:00.000 101 33409.59 309.15 2343.84 35.89 2011-04-11 15:41:01.000 101 33409.66 309.12 2343.81 35.89 2011-04-11 15:41:02.000 101 33409.72 309.09 2343.97 35.89 2011-04-11 15:41:03.000 101 33409.65 309.05 2343.89 35.89 2011-04-11 15:41:04.000 101 33409.73 309.05 2343.86 35.89 2011-04-11 15:41:05.000 101 33409.63 309.13 2343.77 35.89 2011-04-11 15:41:06.000 101 33409.51 309.08 2343.84 35.89 2011-04-11 15:41:07.000 101 33409.59 309.07 2343.88 35.89 2011-04-11 15:41:08.000 101 33409.66 309.08 2343.78 35.89 2011-04-11 15:41:09.000 101 33409.68 309.11 2343.86 35.89 2011-04-11 15:41:10.000 101 33409.69 309.07 2343.85 35.89 2011-04-11 15:41:11.000 101 33409.57 309.10 2343.93 35.89 2011-04-11 15:41:12.000 101 33409.51 309.06 2343.84 35.89 2011-04-11 15:41:13.000 101 33409.62 309.10 2343.90 35.89 2011-04-11 15:41:14.000 101 33409.49 309.09 2343.89 35.89 2011-04-11 15:41:15.000 101 33409.59 309.10 2343.84 35.89 2011-04-11 15:41:16.000 101 33409.56 309.16 2343.87 35.89 2011-04-11 15:41:17.000 101 33409.57 309.14 2343.88 35.89 2011-04-11 15:41:18.000 101 33409.52 309.11 2343.94 35.89 2011-04-11 15:41:19.000 101 33409.46 309.13 2343.91 35.89 2011-04-11 15:41:20.000 101 33409.52 309.21 2343.88 35.89 2011-04-11 15:41:21.000 101 33409.44 309.20 2343.91 35.89 2011-04-11 15:41:22.000 101 33409.43 309.18 2343.94 35.89 2011-04-11 15:41:23.000 101 33409.36 309.19 2343.94 35.89 2011-04-11 15:41:24.000 101 33409.40 309.20 2343.92 35.89 2011-04-11 15:41:25.000 101 33409.38 309.27 2343.90 35.89 2011-04-11 15:41:26.000 101 33409.32 309.25 2344.00 35.89 2011-04-11 15:41:27.000 101 33409.37 309.26 2343.95 35.89 2011-04-11 15:41:28.000 101 33409.36 309.24 2343.94 35.89 2011-04-11 15:41:29.000 101 33409.40 309.28 2343.99 35.89 2011-04-11 15:41:30.000 101 33409.41 309.29 2344.06 35.89 2011-04-11 15:41:31.000 101 33409.42 309.25 2344.04 35.89 2011-04-11 15:41:32.000 101 33409.28 309.29 2344.03 35.89 2011-04-11 15:41:33.000 101 33409.31 309.25 2344.01 35.89 2011-04-11 15:41:34.000 101 33409.33 309.29 2344.10 35.89 2011-04-11 15:41:35.000 101 33409.28 309.27 2344.03 35.89 2011-04-11 15:41:36.000 101 33409.35 309.29 2343.99 35.89 2011-04-11 15:41:37.000 101 33409.33 309.27 2344.05 35.89 2011-04-11 15:41:38.000 101 33409.29 309.29 2343.99 35.89 2011-04-11 15:41:39.000 101 33409.27 309.32 2344.13 35.89 2011-04-11 15:41:40.000 101 33409.28 309.28 2344.06 35.89 2011-04-11 15:41:41.000 101 33409.39 309.29 2344.12 35.89 2011-04-11 15:41:42.000 101 33409.36 309.24 2344.14 35.89 2011-04-11 15:41:43.000 101 33409.35 309.32 2344.07 35.89 2011-04-11 15:41:44.000 101 33409.36 309.31 2344.15 35.89 2011-04-11 15:41:45.000 101 33409.32 309.29 2344.22 35.89 2011-04-11 15:41:46.000 101 33409.33 309.31 2344.12 35.89 2011-04-11 15:41:47.000 101 33409.33 309.33 2344.13 35.89 2011-04-11 15:41:48.000 101 33409.38 309.29 2344.19 35.89 2011-04-11 15:41:49.000 101 33409.36 309.30 2344.14 35.89 2011-04-11 15:41:50.000 101 33409.41 309.27 2344.16 35.89 2011-04-11 15:41:51.000 101 33409.28 309.24 2344.14 35.89 2011-04-11 15:41:52.000 101 33409.39 309.31 2344.14 35.89 2011-04-11 15:41:53.000 101 33409.32 309.28 2344.18 35.89 2011-04-11 15:41:54.000 101 33409.36 309.30 2344.25 35.89 2011-04-11 15:41:55.000 101 33409.37 309.25 2344.24 35.89 2011-04-11 15:41:56.000 101 33409.32 309.26 2344.14 35.89 2011-04-11 15:41:57.000 101 33409.38 309.27 2344.19 35.89 2011-04-11 15:41:58.000 101 33409.32 309.28 2344.20 35.89 2011-04-11 15:41:59.000 101 33409.31 309.28 2344.29 35.89 2011-04-11 15:42:00.000 101 33409.34 309.28 2344.12 35.89 2011-04-11 15:42:01.000 101 33409.32 309.28 2344.20 35.89 2011-04-11 15:42:02.000 101 33409.36 309.26 2344.25 35.89 2011-04-11 15:42:03.000 101 33409.30 309.25 2344.25 35.89 2011-04-11 15:42:04.000 101 33409.30 309.28 2344.25 35.89 2011-04-11 15:42:05.000 101 33409.39 309.31 2344.26 35.89 2011-04-11 15:42:06.000 101 33409.28 309.30 2344.20 35.89 2011-04-11 15:42:07.000 101 33409.41 309.25 2344.36 35.89 2011-04-11 15:42:08.000 101 33409.23 309.25 2344.20 35.89 2011-04-11 15:42:09.000 101 33409.31 309.28 2344.28 35.89 2011-04-11 15:42:10.000 101 33409.39 309.27 2344.32 35.89 2011-04-11 15:42:11.000 101 33409.36 309.32 2344.35 35.89 2011-04-11 15:42:12.000 101 33409.36 309.30 2344.34 35.89 2011-04-11 15:42:13.000 101 33409.46 309.31 2344.29 35.89 2011-04-11 15:42:14.000 101 33409.23 309.32 2344.29 35.89 2011-04-11 15:42:15.000 101 33409.34 309.26 2344.27 35.89 2011-04-11 15:42:16.000 101 33409.28 309.31 2344.32 35.89 2011-04-11 15:42:17.000 101 33409.24 309.25 2344.32 35.89 2011-04-11 15:42:18.000 101 33409.31 309.30 2344.26 35.89 2011-04-11 15:42:19.000 101 33409.25 309.34 2344.37 35.89 2011-04-11 15:42:20.000 101 33409.21 309.28 2344.38 35.89 2011-04-11 15:42:21.000 101 33409.28 309.28 2344.34 35.89 2011-04-11 15:42:22.000 101 33409.20 309.29 2344.31 35.89 2011-04-11 15:42:23.000 101 33409.21 309.27 2344.35 35.89 2011-04-11 15:42:24.000 101 33409.24 309.31 2344.37 35.89 2011-04-11 15:42:25.000 101 33409.18 309.31 2344.34 35.89 2011-04-11 15:42:26.000 101 33409.26 309.32 2344.30 35.89 2011-04-11 15:42:27.000 101 33409.19 309.29 2344.31 35.89 2011-04-11 15:42:28.000 101 33409.29 309.32 2344.32 35.89 2011-04-11 15:42:29.000 101 33409.22 309.34 2344.41 35.89 2011-04-11 15:42:30.000 101 33409.23 309.29 2344.32 35.89 2011-04-11 15:42:31.000 101 33409.21 309.29 2344.39 35.89 2011-04-11 15:42:32.000 101 33409.32 309.37 2344.40 35.89 2011-04-11 15:42:33.000 101 33409.17 309.33 2344.44 35.89 2011-04-11 15:42:34.000 101 33409.16 309.34 2344.38 35.89 2011-04-11 15:42:35.000 101 33409.22 309.34 2344.35 35.89 2011-04-11 15:42:36.000 101 33409.17 309.34 2344.39 35.89 2011-04-11 15:42:37.000 101 33409.21 309.32 2344.44 35.89 2011-04-11 15:42:38.000 101 33409.17 309.33 2344.40 35.89 2011-04-11 15:42:39.000 101 33409.13 309.34 2344.40 35.89 2011-04-11 15:42:40.000 101 33409.22 309.29 2344.35 35.89 2011-04-11 15:42:41.000 101 33409.10 309.33 2344.40 35.89 2011-04-11 15:42:42.000 101 33409.13 309.34 2344.44 35.89 2011-04-11 15:42:43.000 101 33409.10 309.35 2344.49 35.89 2011-04-11 15:42:44.000 101 33409.21 309.35 2344.45 35.89 2011-04-11 15:42:45.000 101 33409.21 309.32 2344.51 35.89 2011-04-11 15:42:46.000 101 33409.13 309.38 2344.40 35.89 2011-04-11 15:42:47.000 101 33409.15 309.34 2344.44 35.89 2011-04-11 15:42:48.000 101 33409.14 309.36 2344.48 35.89 2011-04-11 15:42:49.000 101 33409.10 309.31 2344.47 35.89 2011-04-11 15:42:50.000 101 33409.10 309.35 2344.51 35.89 2011-04-11 15:42:51.000 101 33409.06 309.36 2344.45 35.89 2011-04-11 15:42:52.000 101 33409.11 309.35 2344.57 35.89 2011-04-11 15:42:53.000 101 33409.05 309.36 2344.57 35.89 2011-04-11 15:42:54.000 101 33409.11 309.36 2344.50 35.89 2011-04-11 15:42:55.000 101 33409.16 309.38 2344.57 35.89 2011-04-11 15:42:56.000 101 33408.95 309.39 2344.52 35.89 2011-04-11 15:42:57.000 101 33409.04 309.38 2344.55 35.89 2011-04-11 15:42:58.000 101 33409.09 309.34 2344.46 35.89 2011-04-11 15:42:59.000 101 33409.10 309.37 2344.49 35.89 2011-04-11 15:43:00.000 101 33408.99 309.35 2344.57 35.89 2011-04-11 15:43:01.000 101 33408.99 309.36 2344.52 35.89 2011-04-11 15:43:02.000 101 33409.07 309.37 2344.59 35.89 2011-04-11 15:43:03.000 101 33409.07 309.40 2344.63 35.89 2011-04-11 15:43:04.000 101 33408.96 309.35 2344.53 35.89 2011-04-11 15:43:05.000 101 33409.08 309.39 2344.55 35.89 2011-04-11 15:43:06.000 101 33409.04 309.35 2344.60 35.89 2011-04-11 15:43:07.000 101 33408.95 309.38 2344.54 35.89 2011-04-11 15:43:08.000 101 33408.99 309.37 2344.63 35.89 2011-04-11 15:43:09.000 101 33408.99 309.37 2344.64 35.89 2011-04-11 15:43:10.000 101 33408.99 309.37 2344.53 35.89 2011-04-11 15:43:11.000 101 33409.02 309.39 2344.53 35.89 2011-04-11 15:43:12.000 101 33408.98 309.35 2344.53 35.89 2011-04-11 15:43:13.000 101 33408.90 309.39 2344.59 35.89 2011-04-11 15:43:14.000 101 33408.96 309.43 2344.63 35.89 2011-04-11 15:43:15.000 101 33408.83 309.42 2344.63 35.89 2011-04-11 15:43:16.000 101 33408.89 309.42 2344.52 35.89 2011-04-11 15:43:17.000 101 33408.99 309.41 2344.51 35.89 2011-04-11 15:43:18.000 101 33408.94 309.41 2344.62 35.89 2011-04-11 15:43:19.000 101 33408.89 309.36 2344.63 35.89 2011-04-11 15:43:20.000 101 33408.93 309.43 2344.59 35.89 2011-04-11 15:43:21.000 101 33408.87 309.38 2344.63 35.89 2011-04-11 15:43:22.000 101 33408.79 309.40 2344.68 35.89 2011-04-11 15:43:23.000 101 33408.90 309.42 2344.58 35.89 2011-04-11 15:43:24.000 101 33408.80 309.45 2344.64 35.89 2011-04-11 15:43:25.000 101 33408.79 309.44 2344.52 35.89 2011-04-11 15:43:26.000 101 33408.71 309.42 2344.68 35.89 2011-04-11 15:43:27.000 101 33408.79 309.40 2344.60 35.89 2011-04-11 15:43:28.000 101 33408.81 309.40 2344.67 35.89 2011-04-11 15:43:29.000 101 33408.82 309.50 2344.68 35.89 2011-04-11 15:43:30.000 101 33408.81 309.46 2344.66 35.89 2011-04-11 15:43:31.000 101 33408.64 309.46 2344.71 35.89 2011-04-11 15:43:32.000 101 33408.76 309.46 2344.60 35.89 2011-04-11 15:43:33.000 101 33408.74 309.47 2344.67 35.89 2011-04-11 15:43:34.000 101 33408.75 309.48 2344.65 35.89 2011-04-11 15:43:35.000 101 33408.70 309.45 2344.70 35.89 2011-04-11 15:43:36.000 101 33408.72 309.46 2344.71 35.89 2011-04-11 15:43:37.000 101 33408.74 309.43 2344.63 35.89 2011-04-11 15:43:38.000 101 33408.68 309.51 2344.74 35.89 2011-04-11 15:43:39.000 101 33408.82 309.49 2344.74 35.89 2011-04-11 15:43:40.000 101 33408.80 309.51 2344.77 35.89 2011-04-11 15:43:41.000 101 33408.68 309.46 2344.63 35.89 2011-04-11 15:43:42.000 101 33408.70 309.46 2344.65 35.89 2011-04-11 15:43:43.000 101 33408.70 309.45 2344.72 35.89 2011-04-11 15:43:44.000 101 33408.61 309.47 2344.78 35.89 2011-04-11 15:43:45.000 101 33408.62 309.49 2344.80 35.89 2011-04-11 15:43:46.000 101 33408.66 309.44 2344.79 35.89 2011-04-11 15:43:47.000 101 33408.65 309.49 2344.79 35.89 2011-04-11 15:43:48.000 101 33408.65 309.43 2344.69 35.89 2011-04-11 15:43:49.000 101 33408.62 309.47 2344.70 35.89 2011-04-11 15:43:50.000 101 33408.67 309.50 2344.65 35.89 2011-04-11 15:43:51.000 101 33408.68 309.47 2344.70 35.89 2011-04-11 15:43:52.000 101 33408.62 309.45 2344.80 35.89 2011-04-11 15:43:53.000 101 33408.54 309.52 2344.81 35.89 2011-04-11 15:43:54.000 101 33408.52 309.50 2344.76 35.89 2011-04-11 15:43:55.000 101 33408.58 309.48 2344.78 35.89 2011-04-11 15:43:56.000 101 33408.56 309.51 2344.75 35.89 2011-04-11 15:43:57.000 101 33408.54 309.49 2344.76 35.89 2011-04-11 15:43:58.000 101 33408.43 309.53 2344.78 35.89 2011-04-11 15:43:59.000 101 33408.49 309.55 2344.79 35.89 2011-04-11 15:44:00.000 101 33408.51 309.54 2344.79 35.89 2011-04-11 15:44:01.000 101 33408.42 309.55 2344.88 35.89 2011-04-11 15:44:02.000 101 33408.44 309.52 2344.81 35.89 2011-04-11 15:44:03.000 101 33408.40 309.51 2344.78 35.89 2011-04-11 15:44:04.000 101 33408.40 309.57 2344.84 35.89 2011-04-11 15:44:05.000 101 33408.45 309.56 2344.87 35.89 2011-04-11 15:44:06.000 101 33408.46 309.57 2344.99 35.89 2011-04-11 15:44:07.000 101 33408.35 309.60 2344.90 35.89 2011-04-11 15:44:08.000 101 33408.33 309.60 2344.92 35.89 2011-04-11 15:44:09.000 101 33408.33 309.60 2344.83 35.89 2011-04-11 15:44:10.000 101 33408.21 309.61 2344.95 35.89 2011-04-11 15:44:11.000 101 33408.33 309.64 2344.93 35.89 2011-04-11 15:44:12.000 101 33408.22 309.67 2344.90 35.89 2011-04-11 15:44:13.000 101 33408.24 309.64 2344.91 35.89 2011-04-11 15:44:14.000 101 33408.32 309.67 2344.94 35.89 2011-04-11 15:44:15.000 101 33408.24 309.65 2344.87 35.89 2011-04-11 15:44:16.000 101 33408.27 309.67 2345.00 35.89 2011-04-11 15:44:17.000 101 33408.18 309.69 2344.92 35.89 2011-04-11 15:44:18.000 101 33408.17 309.63 2345.03 35.89 2011-04-11 15:44:19.000 101 33408.23 309.67 2345.07 35.89 2011-04-11 15:44:20.000 101 33408.12 309.68 2344.94 35.89 2011-04-11 15:44:21.000 101 33408.18 309.71 2345.01 35.89 2011-04-11 15:44:22.000 101 33408.11 309.74 2345.07 35.89 2011-04-11 15:44:23.000 101 33408.17 309.69 2344.99 35.89 2011-04-11 15:44:24.000 101 33408.18 309.72 2345.01 35.89 2011-04-11 15:44:25.000 101 33407.99 309.70 2344.99 35.89 2011-04-11 15:44:26.000 101 33408.21 309.69 2345.06 35.89 2011-04-11 15:44:27.000 101 33408.07 309.72 2345.05 35.89 2011-04-11 15:44:28.000 101 33408.14 309.74 2344.93 35.89 2011-04-11 15:44:29.000 101 33408.05 309.76 2345.14 35.89 2011-04-11 15:44:30.000 101 33408.14 309.74 2345.08 35.89 2011-04-11 15:44:31.000 101 33408.08 309.72 2345.02 35.89 2011-04-11 15:44:32.000 101 33408.02 309.81 2345.03 35.89 2011-04-11 15:44:33.000 101 33408.04 309.79 2345.10 35.89 2011-04-11 15:44:34.000 101 33408.00 309.75 2345.15 35.89 2011-04-11 15:44:35.000 101 33407.99 309.79 2345.18 35.89 2011-04-11 15:44:36.000 101 33407.92 309.80 2345.14 35.89 2011-04-11 15:44:37.000 101 33408.02 309.77 2345.18 35.89 2011-04-11 15:44:38.000 101 33407.96 309.84 2345.18 35.89 2011-04-11 15:44:39.000 101 33407.91 309.85 2345.14 35.89 2011-04-11 15:44:40.000 101 33408.01 309.84 2345.14 35.89 2011-04-11 15:44:41.000 101 33407.92 309.83 2345.18 35.89 2011-04-11 15:44:42.000 101 33407.76 309.82 2345.21 35.89 2011-04-11 15:44:43.000 101 33407.99 309.82 2345.15 35.88 2011-04-11 15:44:44.000 101 33407.86 309.85 2345.11 35.89 2011-04-11 15:44:45.000 101 33407.86 309.84 2345.14 35.89 2011-04-11 15:44:46.000 101 33407.83 309.83 2345.15 35.89 2011-04-11 15:44:47.000 101 33407.88 309.84 2345.21 35.89 2011-04-11 15:44:48.000 101 33407.86 309.89 2345.24 35.89 2011-04-11 15:44:49.000 101 33407.82 309.85 2345.29 35.89 2011-04-11 15:44:50.000 101 33407.83 309.85 2345.30 35.89 2011-04-11 15:44:51.000 101 33407.77 309.89 2345.23 35.89 2011-04-11 15:44:52.000 101 33407.84 309.83 2345.25 35.89 2011-04-11 15:44:53.000 101 33407.80 309.85 2345.28 35.89 2011-04-11 15:44:54.000 101 33407.84 309.90 2345.20 35.89 2011-04-11 15:44:55.000 101 33407.84 309.90 2345.31 35.89 2011-04-11 15:44:56.000 101 33407.84 309.91 2345.25 35.89 2011-04-11 15:44:57.000 101 33407.74 309.89 2345.30 35.89 2011-04-11 15:44:58.000 101 33407.81 309.87 2345.36 35.89 2011-04-11 15:44:59.000 101 33407.69 309.92 2345.42 35.89 2011-04-11 15:45:00.000 101 33407.67 309.88 2345.35 35.89 2011-04-11 15:45:01.000 101 33407.71 309.90 2345.31 35.89 2011-04-11 15:45:02.000 101 33407.60 309.90 2345.35 35.89 2011-04-11 15:45:03.000 101 33407.59 309.92 2345.32 35.89 2011-04-11 15:45:04.000 101 33407.72 309.91 2345.33 35.89 2011-04-11 15:45:05.000 101 33407.61 309.94 2345.41 35.89 2011-04-11 15:45:06.000 101 33407.62 309.92 2345.36 35.88 2011-04-11 15:45:07.000 101 33407.54 309.93 2345.35 35.89 2011-04-11 15:45:08.000 101 33407.58 309.96 2345.43 35.89 2011-04-11 15:45:09.000 101 33407.58 309.96 2345.38 35.89 2011-04-11 15:45:10.000 101 33407.53 309.96 2345.38 35.89 2011-04-11 15:45:11.000 101 33407.55 309.98 2345.47 35.89 2011-04-11 15:45:12.000 101 33407.62 309.96 2345.34 35.89 2011-04-11 15:45:13.000 101 33407.52 309.97 2345.46 35.89 2011-04-11 15:45:14.000 101 33407.52 310.00 2345.45 35.88 2011-04-11 15:45:15.000 101 33407.49 309.93 2345.52 35.88 2011-04-11 15:45:16.000 101 33407.52 309.97 2345.49 35.88 2011-04-11 15:45:17.000 101 33407.46 309.98 2345.53 35.88 2011-04-11 15:45:18.000 101 33407.44 310.01 2345.49 35.88 2011-04-11 15:45:19.000 101 33407.53 310.01 2345.47 35.88 2011-04-11 15:45:20.000 101 33407.47 309.99 2345.47 35.88 2011-04-11 15:45:21.000 101 33407.42 309.96 2345.47 35.88 2011-04-11 15:45:22.000 101 33407.45 309.98 2345.55 35.88 2011-04-11 15:45:23.000 101 33407.42 310.01 2345.54 35.88 2011-04-11 15:45:24.000 101 33407.49 310.00 2345.44 35.88 2011-04-11 15:45:25.000 101 33407.37 309.99 2345.53 35.89 2011-04-11 15:45:26.000 101 33407.44 310.06 2345.50 35.88 2011-04-11 15:45:27.000 101 33407.44 310.02 2345.54 35.88 2011-04-11 15:45:28.000 101 33407.46 310.00 2345.52 35.88 2011-04-11 15:45:29.000 101 33407.41 310.03 2345.59 35.88 2011-04-11 15:45:30.000 101 33407.47 310.05 2345.56 35.88 2011-04-11 15:45:31.000 101 33407.27 310.09 2345.55 35.88 2011-04-11 15:45:32.000 101 33407.43 310.05 2345.60 35.89 2011-04-11 15:45:33.000 101 33407.29 310.03 2345.65 35.89 2011-04-11 15:45:34.000 101 33407.33 310.06 2345.62 35.89 2011-04-11 15:45:35.000 101 33407.31 310.09 2345.56 35.89 2011-04-11 15:45:36.000 101 33407.33 310.03 2345.61 35.89 2011-04-11 15:45:37.000 101 33407.38 310.06 2345.56 35.89 2011-04-11 15:45:38.000 101 33407.31 310.04 2345.53 35.89 2011-04-11 15:45:39.000 101 33407.29 310.06 2345.60 35.89 2011-04-11 15:45:40.000 101 33407.25 310.08 2345.61 35.89 2011-04-11 15:45:41.000 101 33407.31 310.13 2345.69 35.89 2011-04-11 15:45:42.000 101 33407.24 310.10 2345.61 35.89 2011-04-11 15:45:43.000 101 33407.30 310.07 2345.65 35.89 2011-04-11 15:45:44.000 101 33407.19 310.09 2345.62 35.89 2011-04-11 15:45:45.000 101 33407.27 310.08 2345.62 35.89 2011-04-11 15:45:46.000 101 33407.21 310.07 2345.60 35.89 2011-04-11 15:45:47.000 101 33407.23 310.07 2345.66 35.89 2011-04-11 15:45:48.000 101 33407.31 310.10 2345.70 35.89 2011-04-11 15:45:49.000 101 33407.19 310.13 2345.63 35.89 2011-04-11 15:45:50.000 101 33407.14 310.18 2345.68 35.89 2011-04-11 15:45:51.000 101 33407.14 310.12 2345.70 35.89 2011-04-11 15:45:52.000 101 33407.28 310.15 2345.73 35.89 2011-04-11 15:45:53.000 101 33407.28 310.15 2345.70 35.89 2011-04-11 15:45:54.000 101 33407.19 310.13 2345.61 35.89 2011-04-11 15:45:55.000 101 33407.22 310.17 2345.70 35.89 2011-04-11 15:45:56.000 101 33407.25 310.13 2345.76 35.89 2011-04-11 15:45:57.000 101 33407.18 310.15 2345.76 35.89 2011-04-11 15:45:58.000 101 33407.25 310.14 2345.69 35.89 2011-04-11 15:45:59.000 101 33407.27 310.15 2345.72 35.89 2011-04-11 15:46:00.000 101 33407.30 310.15 2345.78 35.89 2011-04-11 15:46:01.000 101 33407.19 310.15 2345.72 35.89 2011-04-11 15:46:02.000 101 33407.11 310.16 2345.82 35.89 2011-04-11 15:46:03.000 101 33407.27 310.15 2345.73 35.89 2011-04-11 15:46:04.000 101 33407.14 310.15 2345.79 35.89 2011-04-11 15:46:05.000 101 33407.23 310.13 2345.79 35.89 2011-04-11 15:46:06.000 101 33407.09 310.19 2345.71 35.89 2011-04-11 15:46:07.000 101 33407.27 310.19 2345.69 35.89 2011-04-11 15:46:08.000 101 33407.21 310.17 2345.78 35.89 2011-04-11 15:46:09.000 101 33407.18 310.18 2345.76 35.89 2011-04-11 15:46:10.000 101 33407.18 310.18 2345.80 35.89 2011-04-11 15:46:11.000 101 33407.26 310.17 2345.81 35.89 2011-04-11 15:46:12.000 101 33407.22 310.19 2345.74 35.89 2011-04-11 15:46:13.000 101 33407.12 310.17 2345.80 35.89 2011-04-11 15:46:14.000 101 33407.06 310.18 2345.79 35.89 2011-04-11 15:46:15.000 101 33407.03 310.19 2345.78 35.89 2011-04-11 15:46:16.000 101 33407.10 310.19 2345.80 35.89 2011-04-11 15:46:17.000 101 33407.15 310.22 2345.82 35.89 2011-04-11 15:46:18.000 101 33407.09 310.26 2345.83 35.89 2011-04-11 15:46:19.000 101 33407.05 310.20 2345.83 35.89 2011-04-11 15:46:20.000 101 33407.04 310.21 2345.82 35.89 2011-04-11 15:46:21.000 101 33407.12 310.27 2345.77 35.89 2011-04-11 15:46:22.000 101 33407.02 310.27 2345.85 35.89 2011-04-11 15:46:23.000 101 33407.11 310.27 2345.85 35.89 2011-04-11 15:46:24.000 101 33407.05 310.26 2345.75 35.89 2011-04-11 15:46:25.000 101 33406.93 310.24 2345.78 35.89 2011-04-11 15:46:26.000 101 33406.97 310.23 2345.84 35.89 2011-04-11 15:46:27.000 101 33406.95 310.26 2345.76 35.89 2011-04-11 15:46:28.000 101 33407.00 310.29 2345.85 35.89 2011-04-11 15:46:29.000 101 33406.91 310.30 2345.85 35.89 2011-04-11 15:46:30.000 101 33407.04 310.28 2345.74 35.89 2011-04-11 15:46:31.000 101 33406.88 310.28 2345.91 35.89 2011-04-11 15:46:32.000 101 33406.89 310.28 2345.80 35.89 2011-04-11 15:46:33.000 101 33406.81 310.29 2345.87 35.89 2011-04-11 15:46:34.000 101 33406.93 310.32 2345.89 35.89 2011-04-11 15:46:35.000 101 33406.86 310.32 2345.89 35.89 2011-04-11 15:46:36.000 101 33406.80 310.32 2345.95 35.89 2011-04-11 15:46:37.000 101 33406.86 310.36 2345.87 35.89 2011-04-11 15:46:38.000 101 33406.78 310.36 2345.89 35.89 2011-04-11 15:46:39.000 101 33406.72 310.38 2345.93 35.89 2011-04-11 15:46:40.000 101 33406.76 310.36 2345.97 35.89 2011-04-11 15:46:41.000 101 33406.74 310.40 2345.99 35.89 2011-04-11 15:46:42.000 101 33406.65 310.41 2346.03 35.89 2011-04-11 15:46:43.000 101 33406.58 310.40 2345.96 35.89 2011-04-11 15:46:44.000 101 33406.67 310.42 2345.88 35.89 2011-04-11 15:46:45.000 101 33406.55 310.38 2345.89 35.89 2011-04-11 15:46:46.000 101 33406.51 310.46 2345.93 35.89 2011-04-11 15:46:47.000 101 33406.49 310.45 2345.99 35.89 2011-04-11 15:46:48.000 101 33406.54 310.46 2345.96 35.89 2011-04-11 15:46:49.000 101 33406.52 310.44 2345.95 35.89 2011-04-11 15:46:50.000 101 33406.45 310.50 2345.95 35.89 2011-04-11 15:46:51.000 101 33406.43 310.48 2345.95 35.89 2011-04-11 15:46:52.000 101 33406.45 310.50 2346.11 35.89 2011-04-11 15:46:53.000 101 33406.46 310.51 2346.07 35.89 2011-04-11 15:46:54.000 101 33406.34 310.48 2346.08 35.89 2011-04-11 15:46:55.000 101 33406.52 310.52 2346.03 35.89 2011-04-11 15:46:56.000 101 33406.44 310.48 2346.07 35.89 2011-04-11 15:46:57.000 101 33406.43 310.50 2346.10 35.89 2011-04-11 15:46:58.000 101 33406.37 310.57 2346.11 35.89 2011-04-11 15:46:59.000 101 33406.40 310.54 2346.11 35.89 2011-04-11 15:47:00.000 101 33406.38 310.55 2346.04 35.89 2011-04-11 15:47:01.000 101 33406.37 310.59 2346.08 35.89 2011-04-11 15:47:02.000 101 33406.41 310.58 2346.21 35.89 2011-04-11 15:47:03.000 101 33406.43 310.58 2346.23 35.89 2011-04-11 15:47:04.000 101 33406.36 310.59 2346.07 35.89 2011-04-11 15:47:05.000 101 33406.38 310.58 2346.11 35.89 2011-04-11 15:47:06.000 101 33406.30 310.59 2346.18 35.89 2011-04-11 15:47:07.000 101 33406.37 310.57 2346.11 35.89 2011-04-11 15:47:08.000 101 33406.39 310.50 2346.26 35.89 2011-04-11 15:47:09.000 101 33406.29 310.55 2346.23 35.89 2011-04-11 15:47:10.000 101 33406.34 310.57 2346.20 35.89 2011-04-11 15:47:11.000 101 33406.27 310.58 2346.17 35.89 2011-04-11 15:47:12.000 101 33406.32 310.59 2346.16 35.89 2011-04-11 15:47:13.000 101 33406.41 310.58 2346.24 35.89 2011-04-11 15:47:14.000 101 33406.26 310.56 2346.21 35.89 2011-04-11 15:47:15.000 101 33406.25 310.59 2346.24 35.89 2011-04-11 15:47:16.000 101 33406.28 310.56 2346.20 35.89 2011-04-11 15:47:17.000 101 33406.32 310.61 2346.20 35.89 2011-04-11 15:47:18.000 101 33406.32 310.61 2346.16 35.89 2011-04-11 15:47:19.000 101 33406.29 310.59 2346.27 35.89 2011-04-11 15:47:20.000 101 33406.38 310.61 2346.26 35.89 2011-04-11 15:47:21.000 101 33406.22 310.58 2346.27 35.89 2011-04-11 15:47:22.000 101 33406.26 310.59 2346.30 35.89 2011-04-11 15:47:23.000 101 33406.27 310.60 2346.27 35.89 2011-04-11 15:47:24.000 101 33406.22 310.60 2346.16 35.89 2011-04-11 15:47:25.000 101 33406.18 310.59 2346.27 35.89 2011-04-11 15:47:26.000 101 33406.21 310.64 2346.20 35.89 2011-04-11 15:47:27.000 101 33406.23 310.61 2346.26 35.89 2011-04-11 15:47:28.000 101 33406.15 310.60 2346.33 35.89 2011-04-11 15:47:29.000 101 33406.25 310.62 2346.33 35.89 2011-04-11 15:47:30.000 101 33406.22 310.63 2346.25 35.89 2011-04-11 15:47:31.000 101 33406.11 310.63 2346.30 35.89 2011-04-11 15:47:32.000 101 33406.28 310.63 2346.32 35.89 2011-04-11 15:47:33.000 101 33406.19 310.64 2346.24 35.89 2011-04-11 15:47:34.000 101 33406.18 310.62 2346.28 35.89 2011-04-11 15:47:35.000 101 33406.15 310.64 2346.32 35.89 2011-04-11 15:47:36.000 101 33406.12 310.66 2346.33 35.89 2011-04-11 15:47:37.000 101 33406.10 310.68 2346.29 35.89 2011-04-11 15:47:38.000 101 33406.09 310.67 2346.29 35.89 2011-04-11 15:47:39.000 101 33406.00 310.71 2346.27 35.89 2011-04-11 15:47:40.000 101 33406.00 310.71 2346.23 35.89 2011-04-11 15:47:41.000 101 33406.00 310.72 2346.32 35.89 2011-04-11 15:47:42.000 101 33406.05 310.71 2346.39 35.89 2011-04-11 15:47:43.000 101 33405.96 310.74 2346.34 35.89 2011-04-11 15:47:44.000 101 33406.01 310.73 2346.37 35.89 2011-04-11 15:47:45.000 101 33405.89 310.72 2346.46 35.89 2011-04-11 15:47:46.000 101 33405.93 310.73 2346.39 35.89 2011-04-11 15:47:47.000 101 33405.96 310.81 2346.42 35.89 2011-04-11 15:47:48.000 101 33405.84 310.82 2346.43 35.89 2011-04-11 15:47:49.000 101 33405.79 310.76 2346.47 35.89 2011-04-11 15:47:50.000 101 33405.79 310.77 2346.43 35.89 2011-04-11 15:47:51.000 101 33405.78 310.83 2346.48 35.89 2011-04-11 15:47:52.000 101 33405.70 310.82 2346.48 35.89 2011-04-11 15:47:53.000 101 33405.75 310.81 2346.45 35.89 2011-04-11 15:47:54.000 101 33405.74 310.81 2346.57 35.89 2011-04-11 15:47:55.000 101 33405.74 310.81 2346.46 35.89 2011-04-11 15:47:56.000 101 33405.68 310.89 2346.48 35.89 2011-04-11 15:47:57.000 101 33405.60 310.92 2346.42 35.89 2011-04-11 15:47:58.000 101 33405.61 310.91 2346.47 35.89 2011-04-11 15:47:59.000 101 33405.64 310.94 2346.50 35.89 2011-04-11 15:48:00.000 101 33405.61 310.94 2346.54 35.89 2011-04-11 15:48:01.000 101 33405.57 310.90 2346.41 35.89 2011-04-11 15:48:02.000 101 33405.69 310.94 2346.52 35.89 2011-04-11 15:48:03.000 101 33405.58 310.95 2346.64 35.89 2011-04-11 15:48:04.000 101 33405.51 310.94 2346.55 35.89 2011-04-11 15:48:05.000 101 33405.61 310.98 2346.52 35.89 2011-04-11 15:48:06.000 101 33405.57 311.00 2346.53 35.89 2011-04-11 15:48:07.000 101 33405.64 310.99 2346.51 35.89 2011-04-11 15:48:08.000 101 33405.50 310.96 2346.66 35.89 2011-04-11 15:48:09.000 101 33405.52 311.03 2346.59 35.89 2011-04-11 15:48:10.000 101 33405.42 311.01 2346.55 35.89 2011-04-11 15:48:11.000 101 33405.46 311.06 2346.61 35.89 2011-04-11 15:48:12.000 101 33405.39 311.05 2346.59 35.89 2011-04-11 15:48:13.000 101 33405.41 311.00 2346.68 35.89 2011-04-11 15:48:14.000 101 33405.38 311.05 2346.70 35.89 2011-04-11 15:48:15.000 101 33405.53 310.98 2346.67 35.89 2011-04-11 15:48:16.000 101 33405.38 310.98 2346.65 35.89 2011-04-11 15:48:17.000 101 33405.37 311.04 2346.66 35.89 2011-04-11 15:48:18.000 101 33405.41 311.03 2346.67 35.89 2011-04-11 15:48:19.000 101 33405.41 311.03 2346.70 35.89 2011-04-11 15:48:20.000 101 33405.33 311.12 2346.66 35.89 2011-04-11 15:48:21.000 101 33405.33 311.10 2346.72 35.89 2011-04-11 15:48:22.000 101 33405.37 311.06 2346.68 35.89 2011-04-11 15:48:23.000 101 33405.26 311.08 2346.81 35.89 2011-04-11 15:48:24.000 101 33405.25 311.08 2346.80 35.89 2011-04-11 15:48:25.000 101 33405.16 311.15 2346.70 35.89 2011-04-11 15:48:26.000 101 33405.23 311.11 2346.76 35.89 2011-04-11 15:48:27.000 101 33405.25 311.16 2346.77 35.89 2011-04-11 15:48:28.000 101 33405.16 311.12 2346.77 35.89 2011-04-11 15:48:29.000 101 33405.28 311.09 2346.81 35.89 2011-04-11 15:48:30.000 101 33405.20 311.12 2346.89 35.89 2011-04-11 15:48:31.000 101 33405.27 311.16 2346.71 35.89 2011-04-11 15:48:32.000 101 33405.25 311.12 2346.81 35.89 2011-04-11 15:48:33.000 101 33405.22 311.17 2346.82 35.89 2011-04-11 15:48:34.000 101 33405.26 311.14 2346.83 35.89 2011-04-11 15:48:35.000 101 33405.16 311.18 2346.83 35.89 2011-04-11 15:48:36.000 101 33405.19 311.18 2346.89 35.89 2011-04-11 15:48:37.000 101 33405.10 311.17 2346.85 35.89 2011-04-11 15:48:38.000 101 33405.12 311.14 2346.95 35.89 2011-04-11 15:48:39.000 101 33405.23 311.16 2346.76 35.89 2011-04-11 15:48:40.000 101 33405.10 311.19 2346.88 35.89 2011-04-11 15:48:41.000 101 33405.14 311.23 2346.82 35.89 2011-04-11 15:48:42.000 101 33405.11 311.22 2346.84 35.89 2011-04-11 15:48:43.000 101 33405.11 311.26 2346.92 35.89 2011-04-11 15:48:44.000 101 33405.08 311.22 2346.94 35.89 2011-04-11 15:48:45.000 101 33405.04 311.22 2346.93 35.89 2011-04-11 15:48:46.000 101 33404.98 311.21 2346.90 35.89 2011-04-11 15:48:47.000 101 33404.96 311.22 2346.99 35.89 2011-04-11 15:48:48.000 101 33404.88 311.31 2346.95 35.89 2011-04-11 15:48:49.000 101 33405.03 311.24 2347.04 35.89 2011-04-11 15:48:50.000 101 33404.94 311.26 2346.86 35.89 2011-04-11 15:48:51.000 101 33404.95 311.29 2346.97 35.89 2011-04-11 15:48:52.000 101 33404.93 311.29 2347.01 35.89 2011-04-11 15:48:53.000 101 33404.87 311.28 2347.00 35.89 2011-04-11 15:48:54.000 101 33404.96 311.27 2346.99 35.89 2011-04-11 15:48:55.000 101 33404.96 311.24 2347.07 35.89 2011-04-11 15:48:56.000 101 33404.89 311.30 2346.98 35.89 2011-04-11 15:48:57.000 101 33405.00 311.31 2347.02 35.89 2011-04-11 15:48:58.000 101 33404.91 311.28 2347.02 35.89 2011-04-11 15:48:59.000 101 33404.92 311.26 2346.96 35.89 2011-04-11 15:49:00.000 101 33404.92 311.29 2346.99 35.89 2011-04-11 15:49:01.000 101 33404.96 311.28 2347.07 35.89 2011-04-11 15:49:02.000 101 33404.88 311.29 2347.00 35.89 2011-04-11 15:49:03.000 101 33404.92 311.29 2346.97 35.89 2011-04-11 15:49:04.000 101 33404.93 311.28 2347.01 35.89 2011-04-11 15:49:05.000 101 33404.94 311.31 2347.04 35.89 2011-04-11 15:49:06.000 101 33404.89 311.29 2347.08 35.89 2011-04-11 15:49:07.000 101 33404.88 311.27 2347.09 35.89 2011-04-11 15:49:08.000 101 33404.92 311.26 2347.09 35.89 2011-04-11 15:49:09.000 101 33404.97 311.29 2347.04 35.89 2011-04-11 15:49:10.000 101 33405.00 311.28 2347.04 35.89 2011-04-11 15:49:11.000 101 33405.09 311.28 2347.04 35.89 2011-04-11 15:49:12.000 101 33405.07 311.26 2347.10 35.89 2011-04-11 15:49:13.000 101 33405.00 311.23 2347.09 35.89 2011-04-11 15:49:14.000 101 33405.11 311.25 2347.10 35.89 2011-04-11 15:49:15.000 101 33405.08 311.22 2347.02 35.89 2011-04-11 15:49:16.000 101 33404.96 311.23 2346.98 35.89 2011-04-11 15:49:17.000 101 33405.08 311.24 2347.12 35.89 2011-04-11 15:49:18.000 101 33405.04 311.24 2347.04 35.89 2011-04-11 15:49:19.000 101 33404.95 311.25 2347.02 35.89 2011-04-11 15:49:20.000 101 33405.06 311.25 2347.07 35.89 2011-04-11 15:49:21.000 101 33404.94 311.29 2346.99 35.89 2011-04-11 15:49:22.000 101 33404.96 311.29 2346.93 35.89 2011-04-11 15:49:23.000 101 33405.00 311.22 2347.04 35.89 2011-04-11 15:49:24.000 101 33405.01 311.29 2347.04 35.89 2011-04-11 15:49:25.000 101 33404.95 311.25 2347.05 35.89 2011-04-11 15:49:26.000 101 33404.88 311.29 2347.02 35.89 2011-04-11 15:49:27.000 101 33404.96 311.29 2346.99 35.89 2011-04-11 15:49:28.000 101 33404.83 311.30 2346.97 35.89 2011-04-11 15:49:29.000 101 33404.81 311.34 2346.86 35.89 2011-04-11 15:49:30.000 101 33404.77 311.31 2347.04 35.89 2011-04-11 15:49:31.000 101 33404.62 311.34 2346.95 35.89 2011-04-11 15:49:32.000 101 33404.66 311.35 2346.98 35.89 2011-04-11 15:49:33.000 101 33404.57 311.35 2347.07 35.89 2011-04-11 15:49:34.000 101 33404.63 311.33 2347.04 35.89 2011-04-11 15:49:35.000 101 33404.54 311.36 2347.11 35.89 2011-04-11 15:49:36.000 101 33404.44 311.39 2347.06 35.89 2011-04-11 15:49:37.000 101 33404.47 311.39 2347.02 35.89 2011-04-11 15:49:38.000 101 33404.44 311.42 2346.99 35.89 2011-04-11 15:49:39.000 101 33404.29 311.39 2347.07 35.89 2011-04-11 15:49:40.000 101 33404.31 311.42 2347.03 35.89 2011-04-11 15:49:41.000 101 33404.31 311.43 2347.05 35.89 2011-04-11 15:49:42.000 101 33404.35 311.47 2347.12 35.89 2011-04-11 15:49:43.000 101 33404.30 311.48 2347.14 35.89 2011-04-11 15:49:44.000 101 33404.41 311.45 2347.21 35.89 2011-04-11 15:49:45.000 101 33404.27 311.47 2347.14 35.89 2011-04-11 15:49:46.000 101 33404.25 311.46 2347.14 35.89 2011-04-11 15:49:47.000 101 33404.33 311.47 2347.18 35.89 2011-04-11 15:49:48.000 101 33404.29 311.48 2347.13 35.89 2011-04-11 15:49:49.000 101 33404.23 311.48 2347.13 35.89 2011-04-11 15:49:50.000 101 33404.27 311.50 2347.23 35.89 2011-04-11 15:49:51.000 101 33404.16 311.49 2347.16 35.89 2011-04-11 15:49:52.000 101 33404.15 311.47 2347.18 35.89 2011-04-11 15:49:53.000 101 33404.20 311.46 2347.19 35.89 2011-04-11 15:49:54.000 101 33404.10 311.48 2347.26 35.89 2011-04-11 15:49:55.000 101 33404.14 311.50 2347.21 35.88 2011-04-11 15:49:56.000 101 33404.15 311.52 2347.18 35.89 2011-04-11 15:49:57.000 101 33404.12 311.52 2347.20 35.89 2011-04-11 15:49:58.000 101 33404.08 311.51 2347.24 35.89 2011-04-11 15:49:59.000 101 33404.12 311.50 2347.22 35.89 2011-04-11 15:50:00.000 101 33404.10 311.51 2347.20 35.89 2011-04-11 15:50:01.000 101 33404.18 311.54 2347.21 35.89 2011-04-11 15:50:02.000 101 33404.24 311.48 2347.26 35.89 2011-04-11 15:50:03.000 101 33404.02 311.51 2347.24 35.89 2011-04-11 15:50:04.000 101 33404.01 311.53 2347.22 35.89 2011-04-11 15:50:05.000 101 33404.17 311.54 2347.14 35.89 2011-04-11 15:50:06.000 101 33404.10 311.51 2347.22 35.89 2011-04-11 15:50:07.000 101 33404.08 311.48 2347.20 35.89 2011-04-11 15:50:08.000 101 33404.12 311.52 2347.22 35.89 2011-04-11 15:50:09.000 101 33404.12 311.50 2347.27 35.89 2011-04-11 15:50:10.000 101 33404.12 311.51 2347.24 35.89 2011-04-11 15:50:11.000 101 33404.07 311.52 2347.18 35.89 2011-04-11 15:50:12.000 101 33404.10 311.48 2347.22 35.89 2011-04-11 15:50:13.000 101 33404.11 311.52 2347.30 35.89 2011-04-11 15:50:14.000 101 33404.14 311.52 2347.23 35.89 2011-04-11 15:50:15.000 101 33403.92 311.52 2347.24 35.89 2011-04-11 15:50:16.000 101 33403.95 311.50 2347.26 35.89 2011-04-11 15:50:17.000 101 33403.95 311.57 2347.25 35.89 2011-04-11 15:50:18.000 101 33403.93 311.62 2347.24 35.89 2011-04-11 15:50:19.000 101 33403.79 311.56 2347.18 35.89 2011-04-11 15:50:20.000 101 33403.88 311.62 2347.26 35.89 2011-04-11 15:50:21.000 101 33403.89 311.64 2347.17 35.89 2011-04-11 15:50:22.000 101 33403.82 311.63 2347.19 35.89 2011-04-11 15:50:23.000 101 33403.80 311.65 2347.39 35.89 2011-04-11 15:50:24.000 101 33403.77 311.70 2347.35 35.89 2011-04-11 15:50:25.000 101 33403.71 311.65 2347.31 35.89 2011-04-11 15:50:26.000 101 33403.52 311.70 2347.40 35.89 2011-04-11 15:50:27.000 101 33403.54 311.68 2347.34 35.89 2011-04-11 15:50:28.000 101 33403.53 311.69 2347.38 35.89 2011-04-11 15:50:29.000 101 33403.53 311.68 2347.31 35.89 2011-04-11 15:50:30.000 101 33403.49 311.70 2347.30 35.89 2011-04-11 15:50:31.000 101 33403.52 311.73 2347.35 35.89 2011-04-11 15:50:32.000 101 33403.40 311.77 2347.23 35.89 2011-04-11 15:50:33.000 101 33403.25 311.79 2347.27 35.89 2011-04-11 15:50:34.000 101 33403.35 311.79 2347.23 35.89 2011-04-11 15:50:35.000 101 33403.24 311.78 2347.27 35.89 2011-04-11 15:50:36.000 101 33403.21 311.80 2347.39 35.89 2011-04-11 15:50:37.000 101 33403.12 311.84 2347.32 35.89 2011-04-11 15:50:38.000 101 33403.20 311.81 2347.31 35.89 2011-04-11 15:50:39.000 101 33403.03 311.82 2347.39 35.89 2011-04-11 15:50:40.000 101 33403.06 311.85 2347.31 35.89 2011-04-11 15:50:41.000 101 33403.02 311.88 2347.42 35.89 2011-04-11 15:50:42.000 101 33402.98 311.93 2347.43 35.89 2011-04-11 15:50:43.000 101 33402.98 311.91 2347.47 35.89 2011-04-11 15:50:44.000 101 33402.86 311.92 2347.54 35.89 2011-04-11 15:50:45.000 101 33402.95 311.91 2347.49 35.89 2011-04-11 15:50:46.000 101 33402.90 311.91 2347.55 35.89 2011-04-11 15:50:47.000 101 33402.81 311.97 2347.49 35.89 2011-04-11 15:50:48.000 101 33402.80 311.94 2347.54 35.89 2011-04-11 15:50:49.000 101 33402.83 311.97 2347.51 35.89 2011-04-11 15:50:50.000 101 33402.74 311.99 2347.61 35.89 2011-04-11 15:50:51.000 101 33402.83 311.96 2347.64 35.89 2011-04-11 15:50:52.000 101 33402.80 311.97 2347.54 35.89 2011-04-11 15:50:53.000 101 33402.72 311.98 2347.66 35.89 2011-04-11 15:50:54.000 101 33402.67 312.03 2347.60 35.89 2011-04-11 15:50:55.000 101 33402.69 312.02 2347.70 35.89 2011-04-11 15:50:56.000 101 33402.66 312.03 2347.64 35.89 2011-04-11 15:50:57.000 101 33402.78 312.06 2347.72 35.89 2011-04-11 15:50:58.000 101 33402.64 312.05 2347.64 35.89 2011-04-11 15:50:59.000 101 33402.63 312.01 2347.70 35.89 2011-04-11 15:51:00.000 101 33402.68 312.02 2347.81 35.89 2011-04-11 15:51:01.000 101 33402.64 312.04 2347.63 35.89 2011-04-11 15:51:02.000 101 33402.61 312.03 2347.66 35.89 2011-04-11 15:51:03.000 101 33402.57 312.01 2347.68 35.89 2011-04-11 15:51:04.000 101 33402.54 312.03 2347.73 35.89 2011-04-11 15:51:05.000 101 33402.62 311.99 2347.76 35.89 2011-04-11 15:51:06.000 101 33402.58 312.04 2347.73 35.89 2011-04-11 15:51:07.000 101 33402.48 312.01 2347.73 35.89 2011-04-11 15:51:08.000 101 33402.53 312.02 2347.72 35.89 2011-04-11 15:51:09.000 101 33402.57 312.00 2347.79 35.89 2011-04-11 15:51:10.000 101 33402.52 312.01 2347.80 35.89 2011-04-11 15:51:11.000 101 33402.54 312.01 2347.80 35.89 2011-04-11 15:51:12.000 101 33402.64 311.99 2347.84 35.89 2011-04-11 15:51:13.000 101 33402.53 312.02 2347.78 35.89 2011-04-11 15:51:14.000 101 33402.59 312.00 2347.74 35.89 2011-04-11 15:51:15.000 101 33402.45 312.05 2347.80 35.89 2011-04-11 15:51:16.000 101 33402.53 312.04 2347.87 35.89 2011-04-11 15:51:17.000 101 33402.58 311.98 2347.88 35.89 2011-04-11 15:51:18.000 101 33402.52 311.99 2347.78 35.89 2011-04-11 15:51:19.000 101 33402.48 312.00 2347.80 35.89 2011-04-11 15:51:20.000 101 33402.59 312.01 2347.83 35.89 2011-04-11 15:51:21.000 101 33402.58 312.00 2347.73 35.89 2011-04-11 15:51:22.000 101 33402.58 311.99 2347.77 35.89 2011-04-11 15:51:23.000 101 33402.58 311.99 2347.79 35.89 2011-04-11 15:51:24.000 101 33402.48 311.99 2347.80 35.89 2011-04-11 15:51:25.000 101 33402.53 311.97 2347.86 35.89 2011-04-11 15:51:26.000 101 33402.51 311.97 2347.76 35.89 2011-04-11 15:51:27.000 101 33402.57 312.01 2347.85 35.89 2011-04-11 15:51:28.000 101 33402.52 312.00 2347.82 35.89 2011-04-11 15:51:29.000 101 33402.53 311.94 2347.81 35.89 2011-04-11 15:51:30.000 101 33402.44 311.97 2347.80 35.89 2011-04-11 15:51:31.000 101 33402.52 311.97 2347.84 35.89 2011-04-11 15:51:32.000 101 33402.36 311.99 2347.78 35.89 2011-04-11 15:51:33.000 101 33402.35 311.98 2347.80 35.89 2011-04-11 15:51:34.000 101 33402.36 311.99 2347.84 35.89 2011-04-11 15:51:35.000 101 33402.37 311.97 2347.83 35.89 2011-04-11 15:51:36.000 101 33402.37 312.01 2347.87 35.89 2011-04-11 15:51:37.000 101 33402.29 312.02 2347.86 35.89 2011-04-11 15:51:38.000 101 33402.32 312.01 2347.84 35.89 2011-04-11 15:51:39.000 101 33402.33 312.03 2347.83 35.89 2011-04-11 15:51:40.000 101 33402.29 312.01 2347.86 35.89 2011-04-11 15:51:41.000 101 33402.26 312.01 2347.82 35.89 2011-04-11 15:51:42.000 101 33402.34 312.03 2347.79 35.89 2011-04-11 15:51:43.000 101 33402.17 312.06 2347.85 35.89 2011-04-11 15:51:44.000 101 33402.24 312.08 2347.84 35.89 2011-04-11 15:51:45.000 101 33402.11 312.11 2347.85 35.89 2011-04-11 15:51:46.000 101 33402.25 312.09 2347.88 35.89 2011-04-11 15:51:47.000 101 33402.13 312.10 2347.84 35.89 2011-04-11 15:51:48.000 101 33402.09 312.08 2347.85 35.89 2011-04-11 15:51:49.000 101 33402.17 312.10 2347.92 35.89 2011-04-11 15:51:50.000 101 33402.13 312.12 2347.80 35.89 2011-04-11 15:51:51.000 101 33401.96 312.15 2347.87 35.89 2011-04-11 15:51:52.000 101 33402.07 312.14 2347.86 35.89 2011-04-11 15:51:53.000 101 33402.04 312.10 2347.88 35.89 2011-04-11 15:51:54.000 101 33402.04 312.16 2347.89 35.89 2011-04-11 15:51:55.000 101 33402.04 312.19 2347.83 35.89 2011-04-11 15:51:56.000 101 33402.02 312.13 2347.94 35.89 2011-04-11 15:51:57.000 101 33401.94 312.19 2347.94 35.89 2011-04-11 15:51:58.000 101 33401.97 312.20 2347.90 35.89 2011-04-11 15:51:59.000 101 33401.99 312.20 2347.86 35.89 2011-04-11 15:52:00.000 101 33401.89 312.21 2347.82 35.89 2011-04-11 15:52:01.000 101 33401.82 312.20 2347.85 35.89 2011-04-11 15:52:02.000 101 33401.84 312.24 2348.00 35.89 2011-04-11 15:52:03.000 101 33401.76 312.27 2348.01 35.89 2011-04-11 15:52:04.000 101 33401.75 312.27 2347.99 35.89 2011-04-11 15:52:05.000 101 33401.84 312.28 2347.88 35.89 2011-04-11 15:52:06.000 101 33401.77 312.30 2347.89 35.89 2011-04-11 15:52:07.000 101 33401.80 312.29 2347.94 35.89 2011-04-11 15:52:08.000 101 33401.69 312.32 2347.98 35.89 2011-04-11 15:52:09.000 101 33401.79 312.31 2347.98 35.89 2011-04-11 15:52:10.000 101 33401.69 312.32 2347.94 35.89 2011-04-11 15:52:11.000 101 33401.63 312.32 2347.97 35.89 2011-04-11 15:52:12.000 101 33401.59 312.39 2347.94 35.89 2011-04-11 15:52:13.000 101 33401.65 312.35 2348.01 35.89 2011-04-11 15:52:14.000 101 33401.59 312.38 2348.05 35.89 2011-04-11 15:52:15.000 101 33401.71 312.40 2348.01 35.89 2011-04-11 15:52:16.000 101 33401.69 312.36 2348.02 35.89 2011-04-11 15:52:17.000 101 33401.55 312.38 2348.09 35.89 2011-04-11 15:52:18.000 101 33401.63 312.42 2348.08 35.89 2011-04-11 15:52:19.000 101 33401.50 312.46 2348.14 35.89 2011-04-11 15:52:20.000 101 33401.56 312.44 2348.00 35.89 2011-04-11 15:52:21.000 101 33401.50 312.46 2348.07 35.89 2011-04-11 15:52:22.000 101 33401.53 312.46 2348.03 35.89 2011-04-11 15:52:23.000 101 33401.47 312.40 2348.16 35.89 2011-04-11 15:52:24.000 101 33401.51 312.42 2348.05 35.89 2011-04-11 15:52:25.000 101 33401.52 312.47 2348.12 35.89 2011-04-11 15:52:26.000 101 33401.46 312.48 2348.13 35.89 2011-04-11 15:52:27.000 101 33401.44 312.45 2348.09 35.89 2011-04-11 15:52:28.000 101 33401.56 312.43 2348.14 35.89 2011-04-11 15:52:29.000 101 33401.56 312.50 2348.05 35.89 2011-04-11 15:52:30.000 101 33401.53 312.45 2348.04 35.89 2011-04-11 15:52:31.000 101 33401.50 312.52 2348.20 35.89 2011-04-11 15:52:32.000 101 33401.54 312.50 2348.16 35.89 2011-04-11 15:52:33.000 101 33401.44 312.50 2348.11 35.89 2011-04-11 15:52:34.000 101 33401.44 312.52 2348.09 35.89 2011-04-11 15:52:35.000 101 33401.50 312.50 2348.14 35.89 2011-04-11 15:52:36.000 101 33401.47 312.44 2348.13 35.89 2011-04-11 15:52:37.000 101 33401.47 312.52 2348.12 35.89 2011-04-11 15:52:38.000 101 33401.43 312.52 2348.14 35.89 2011-04-11 15:52:39.000 101 33401.46 312.52 2348.21 35.89 2011-04-11 15:52:40.000 101 33401.37 312.51 2348.12 35.89 2011-04-11 15:52:41.000 101 33401.44 312.56 2348.19 35.89 2011-04-11 15:52:42.000 101 33401.39 312.57 2348.10 35.89 2011-04-11 15:52:43.000 101 33401.41 312.53 2348.14 35.89 2011-04-11 15:52:44.000 101 33401.34 312.54 2348.18 35.89 2011-04-11 15:52:45.000 101 33401.29 312.58 2348.14 35.89 2011-04-11 15:52:46.000 101 33401.28 312.55 2348.06 35.89 2011-04-11 15:52:47.000 101 33401.44 312.59 2348.14 35.89 2011-04-11 15:52:48.000 101 33401.38 312.59 2348.20 35.89 2011-04-11 15:52:49.000 101 33401.40 312.61 2348.20 35.89 2011-04-11 15:52:50.000 101 33401.29 312.62 2348.28 35.89 2011-04-11 15:52:51.000 101 33401.21 312.64 2348.14 35.89 2011-04-11 15:52:52.000 101 33401.33 312.66 2348.19 35.89 2011-04-11 15:52:53.000 101 33401.29 312.67 2348.19 35.89 2011-04-11 15:52:54.000 101 33401.26 312.67 2348.22 35.89 2011-04-11 15:52:55.000 101 33401.22 312.71 2348.23 35.89 2011-04-11 15:52:56.000 101 33401.37 312.69 2348.20 35.89 2011-04-11 15:52:57.000 101 33401.15 312.68 2348.15 35.89 2011-04-11 15:52:58.000 101 33401.14 312.72 2348.16 35.89 2011-04-11 15:52:59.000 101 33401.20 312.73 2348.25 35.89 2011-04-11 15:53:00.000 101 33401.14 312.80 2348.24 35.89 2011-04-11 15:53:01.000 101 33401.19 312.81 2348.28 35.89 2011-04-11 15:53:02.000 101 33401.11 312.79 2348.31 35.89 2011-04-11 15:53:03.000 101 33401.16 312.81 2348.28 35.89 2011-04-11 15:53:04.000 101 33401.06 312.85 2348.29 35.89 2011-04-11 15:53:05.000 101 33401.06 312.83 2348.26 35.89 2011-04-11 15:53:06.000 101 33401.04 312.79 2348.32 35.89 2011-04-11 15:53:07.000 101 33401.16 312.84 2348.27 35.89 2011-04-11 15:53:08.000 101 33400.94 312.89 2348.34 35.89 2011-04-11 15:53:09.000 101 33401.04 312.88 2348.36 35.89 2011-04-11 15:53:10.000 101 33400.95 312.88 2348.28 35.89 2011-04-11 15:53:11.000 101 33401.02 312.91 2348.35 35.89 2011-04-11 15:53:12.000 101 33401.00 312.89 2348.39 35.89 2011-04-11 15:53:13.000 101 33401.01 312.95 2348.45 35.89 2011-04-11 15:53:14.000 101 33401.00 312.92 2348.36 35.89 2011-04-11 15:53:15.000 101 33400.94 312.93 2348.44 35.89 2011-04-11 15:53:16.000 101 33401.01 312.95 2348.47 35.89 2011-04-11 15:53:17.000 101 33401.02 312.91 2348.43 35.89 2011-04-11 15:53:18.000 101 33401.04 312.94 2348.36 35.89 2011-04-11 15:53:19.000 101 33401.01 312.94 2348.38 35.89 2011-04-11 15:53:20.000 101 33401.09 312.94 2348.42 35.89 2011-04-11 15:53:21.000 101 33401.11 312.94 2348.48 35.89 2011-04-11 15:53:22.000 101 33400.96 312.90 2348.40 35.89 2011-04-11 15:53:23.000 101 33401.06 312.95 2348.41 35.89 2011-04-11 15:53:24.000 101 33401.03 312.95 2348.40 35.89 2011-04-11 15:53:25.000 101 33401.04 312.93 2348.39 35.89 2011-04-11 15:53:26.000 101 33400.95 312.95 2348.51 35.89 2011-04-11 15:53:27.000 101 33401.10 312.94 2348.44 35.89 2011-04-11 15:53:28.000 101 33401.04 312.91 2348.43 35.89 2011-04-11 15:53:29.000 101 33401.04 312.93 2348.42 35.89 2011-04-11 15:53:30.000 101 33401.10 312.91 2348.51 35.89 2011-04-11 15:53:31.000 101 33401.09 312.93 2348.47 35.89 2011-04-11 15:53:32.000 101 33401.23 312.96 2348.38 35.89 2011-04-11 15:53:33.000 101 33401.19 312.96 2348.38 35.89 2011-04-11 15:53:34.000 101 33401.12 312.96 2348.39 35.89 2011-04-11 15:53:35.000 101 33401.14 312.95 2348.39 35.89 2011-04-11 15:53:36.000 101 33401.17 312.96 2348.48 35.89 2011-04-11 15:53:37.000 101 33401.25 312.91 2348.48 35.89 2011-04-11 15:53:38.000 101 33401.22 312.95 2348.41 35.89 2011-04-11 15:53:39.000 101 33401.18 312.91 2348.44 35.89 2011-04-11 15:53:40.000 101 33401.23 312.91 2348.34 35.89 2011-04-11 15:53:41.000 101 33401.27 312.98 2348.43 35.89 2011-04-11 15:53:42.000 101 33401.31 312.92 2348.44 35.89 2011-04-11 15:53:43.000 101 33401.28 312.93 2348.48 35.89 2011-04-11 15:53:44.000 101 33401.19 312.92 2348.39 35.89 2011-04-11 15:53:45.000 101 33401.35 312.91 2348.31 35.89 2011-04-11 15:53:46.000 101 33401.34 312.92 2348.36 35.89 2011-04-11 15:53:47.000 101 33401.29 312.94 2348.42 35.89 2011-04-11 15:53:48.000 101 33401.33 312.91 2348.37 35.89 2011-04-11 15:53:49.000 101 33401.34 312.99 2348.43 35.89 2011-04-11 15:53:50.000 101 33401.34 312.96 2348.35 35.89 2011-04-11 15:53:51.000 101 33401.28 312.93 2348.39 35.89 2011-04-11 15:53:52.000 101 33401.29 312.90 2348.41 35.89 2011-04-11 15:53:53.000 101 33401.34 312.93 2348.40 35.89 2011-04-11 15:53:54.000 101 33401.35 312.90 2348.42 35.89 2011-04-11 15:53:55.000 101 33401.42 312.94 2348.38 35.89 2011-04-11 15:53:56.000 101 33401.26 312.93 2348.35 35.89 2011-04-11 15:53:57.000 101 33401.30 312.96 2348.34 35.89 2011-04-11 15:53:58.000 101 33401.28 312.94 2348.42 35.89 2011-04-11 15:53:59.000 101 33401.34 312.95 2348.31 35.89 2011-04-11 15:54:00.000 101 33401.26 312.96 2348.34 35.89 2011-04-11 15:54:01.000 101 33401.17 312.96 2348.33 35.89 2011-04-11 15:54:02.000 101 33401.28 312.98 2348.34 35.89 2011-04-11 15:54:03.000 101 33401.27 313.02 2348.32 35.89 2011-04-11 15:54:04.000 101 33401.21 313.01 2348.25 35.89 2011-04-11 15:54:05.000 101 33401.24 313.07 2348.30 35.89 2011-04-11 15:54:06.000 101 33401.22 313.03 2348.37 35.89 2011-04-11 15:54:07.000 101 33401.25 313.04 2348.34 35.89 2011-04-11 15:54:08.000 101 33401.18 313.03 2348.39 35.89 2011-04-11 15:54:09.000 101 33401.21 313.00 2348.43 35.89 2011-04-11 15:54:10.000 101 33401.20 313.02 2348.41 35.89 2011-04-11 15:54:11.000 101 33401.19 313.13 2348.34 35.89 2011-04-11 15:54:12.000 101 33401.20 313.11 2348.40 35.89 2011-04-11 15:54:13.000 101 33401.14 313.14 2348.34 35.89 2011-04-11 15:54:14.000 101 33401.11 313.12 2348.35 35.89 2011-04-11 15:54:15.000 101 33401.10 313.14 2348.39 35.89 2011-04-11 15:54:16.000 101 33401.09 313.14 2348.38 35.89 2011-04-11 15:54:17.000 101 33401.14 313.15 2348.36 35.89 2011-04-11 15:54:18.000 101 33401.05 313.16 2348.42 35.89 2011-04-11 15:54:19.000 101 33401.09 313.17 2348.32 35.89 2011-04-11 15:54:20.000 101 33401.00 313.20 2348.34 35.89 2011-04-11 15:54:21.000 101 33401.03 313.17 2348.34 35.89 2011-04-11 15:54:22.000 101 33400.92 313.18 2348.36 35.89 2011-04-11 15:54:23.000 101 33400.97 313.20 2348.35 35.89 2011-04-11 15:54:24.000 101 33400.93 313.19 2348.47 35.89 2011-04-11 15:54:25.000 101 33400.93 313.20 2348.41 35.89 2011-04-11 15:54:26.000 101 33400.88 313.23 2348.38 35.89 2011-04-11 15:54:27.000 101 33400.96 313.22 2348.46 35.89 2011-04-11 15:54:28.000 101 33400.97 313.23 2348.48 35.89 2011-04-11 15:54:29.000 101 33400.89 313.21 2348.44 35.89 2011-04-11 15:54:30.000 101 33400.92 313.23 2348.36 35.89 2011-04-11 15:54:31.000 101 33400.91 313.22 2348.48 35.89 2011-04-11 15:54:32.000 101 33400.86 313.26 2348.41 35.89 2011-04-11 15:54:33.000 101 33400.85 313.26 2348.47 35.89 2011-04-11 15:54:34.000 101 33400.89 313.24 2348.53 35.89 2011-04-11 15:54:35.000 101 33400.90 313.26 2348.41 35.89 2011-04-11 15:54:36.000 101 33400.93 313.33 2348.45 35.89 2011-04-11 15:54:37.000 101 33401.01 313.28 2348.39 35.89 2011-04-11 15:54:38.000 101 33400.81 313.31 2348.47 35.89 2011-04-11 15:54:39.000 101 33400.97 313.31 2348.51 35.89 2011-04-11 15:54:40.000 101 33400.83 313.31 2348.59 35.89 2011-04-11 15:54:41.000 101 33400.93 313.28 2348.48 35.89 2011-04-11 15:54:42.000 101 33400.91 313.31 2348.52 35.89 2011-04-11 15:54:43.000 101 33401.01 313.25 2348.56 35.89 2011-04-11 15:54:44.000 101 33400.95 313.26 2348.53 35.89 2011-04-11 15:54:45.000 101 33400.86 313.31 2348.50 35.89 2011-04-11 15:54:46.000 101 33400.98 313.28 2348.48 35.89 2011-04-11 15:54:47.000 101 33400.91 313.28 2348.54 35.89 2011-04-11 15:54:48.000 101 33400.93 313.27 2348.50 35.89 2011-04-11 15:54:49.000 101 33400.97 313.24 2348.47 35.89 2011-04-11 15:54:50.000 101 33400.98 313.24 2348.57 35.89 2011-04-11 15:54:51.000 101 33400.89 313.20 2348.44 35.89 2011-04-11 15:54:52.000 101 33400.99 313.23 2348.44 35.89 2011-04-11 15:54:53.000 101 33401.01 313.23 2348.54 35.89 2011-04-11 15:54:54.000 101 33401.06 313.25 2348.48 35.89 2011-04-11 15:54:55.000 101 33401.07 313.22 2348.48 35.89 2011-04-11 15:54:56.000 101 33401.03 313.22 2348.54 35.89 2011-04-11 15:54:57.000 101 33401.07 313.24 2348.53 35.89 2011-04-11 15:54:58.000 101 33401.10 313.21 2348.54 35.89 2011-04-11 15:54:59.000 101 33401.09 313.17 2348.52 35.89 2011-04-11 15:55:00.000 101 33401.09 313.20 2348.52 35.89 2011-04-11 15:55:01.000 101 33401.12 313.17 2348.60 35.89 2011-04-11 15:55:02.000 101 33401.11 313.14 2348.40 35.89 2011-04-11 15:55:03.000 101 33401.15 313.12 2348.56 35.89 2011-04-11 15:55:04.000 101 33401.16 313.09 2348.52 35.89 2011-04-11 15:55:05.000 101 33401.19 313.11 2348.51 35.89 2011-04-11 15:55:06.000 101 33401.11 313.13 2348.50 35.89 2011-04-11 15:55:07.000 101 33401.24 313.13 2348.50 35.89 2011-04-11 15:55:08.000 101 33401.13 313.19 2348.38 35.89 2011-04-11 15:55:09.000 101 33401.17 313.13 2348.38 35.89 2011-04-11 15:55:10.000 101 33401.14 313.14 2348.35 35.89 2011-04-11 15:55:11.000 101 33401.15 313.13 2348.39 35.89 2011-04-11 15:55:12.000 101 33401.09 313.17 2348.44 35.89 2011-04-11 15:55:13.000 101 33401.14 313.13 2348.35 35.89 2011-04-11 15:55:14.000 101 33401.04 313.12 2348.39 35.89 2011-04-11 15:55:15.000 101 33401.08 313.16 2348.32 35.89 2011-04-11 15:55:16.000 101 33401.10 313.17 2348.34 35.89 2011-04-11 15:55:17.000 101 33401.11 313.14 2348.34 35.89 2011-04-11 15:55:18.000 101 33401.03 313.22 2348.34 35.89 2011-04-11 15:55:19.000 101 33401.07 313.17 2348.41 35.89 2011-04-11 15:55:20.000 101 33400.94 313.19 2348.35 35.89 2011-04-11 15:55:21.000 101 33401.07 313.17 2348.35 35.89 2011-04-11 15:55:22.000 101 33400.98 313.19 2348.32 35.89 2011-04-11 15:55:23.000 101 33401.03 313.26 2348.35 35.89 2011-04-11 15:55:24.000 101 33400.89 313.25 2348.29 35.89 2011-04-11 15:55:25.000 101 33400.93 313.26 2348.39 35.89 2011-04-11 15:55:26.000 101 33400.87 313.31 2348.38 35.89 2011-04-11 15:55:27.000 101 33400.86 313.24 2348.38 35.89 2011-04-11 15:55:28.000 101 33400.79 313.25 2348.33 35.89 2011-04-11 15:55:29.000 101 33400.79 313.31 2348.41 35.89 2011-04-11 15:55:30.000 101 33400.79 313.31 2348.33 35.89 2011-04-11 15:55:31.000 101 33400.87 313.30 2348.38 35.89 2011-04-11 15:55:32.000 101 33400.68 313.33 2348.41 35.89 2011-04-11 15:55:33.000 101 33400.80 313.36 2348.38 35.89 2011-04-11 15:55:34.000 101 33400.83 313.37 2348.36 35.89 2011-04-11 15:55:35.000 101 33400.75 313.35 2348.41 35.89 2011-04-11 15:55:36.000 101 33400.81 313.34 2348.36 35.89 2011-04-11 15:55:37.000 101 33400.78 313.32 2348.43 35.89 2011-04-11 15:55:38.000 101 33400.79 313.39 2348.44 35.89 2011-04-11 15:55:39.000 101 33400.83 313.37 2348.39 35.89 2011-04-11 15:55:40.000 101 33400.82 313.37 2348.39 35.89 2011-04-11 15:55:41.000 101 33400.83 313.38 2348.40 35.89 2011-04-11 15:55:42.000 101 33400.78 313.37 2348.37 35.89 2011-04-11 15:55:43.000 101 33400.73 313.39 2348.41 35.89 2011-04-11 15:55:44.000 101 33400.66 313.40 2348.49 35.89 2011-04-11 15:55:45.000 101 33400.88 313.37 2348.41 35.89 2011-04-11 15:55:46.000 101 33400.67 313.34 2348.47 35.89 2011-04-11 15:55:47.000 101 33400.69 313.36 2348.43 35.89 2011-04-11 15:55:48.000 101 33400.73 313.37 2348.41 35.89 2011-04-11 15:55:49.000 101 33400.75 313.41 2348.43 35.89 2011-04-11 15:55:50.000 101 33400.75 313.38 2348.39 35.89 2011-04-11 15:55:51.000 101 33400.73 313.36 2348.45 35.89 2011-04-11 15:55:52.000 101 33400.76 313.32 2348.50 35.89 2011-04-11 15:55:53.000 101 33400.76 313.39 2348.47 35.89 2011-04-11 15:55:54.000 101 33400.66 313.37 2348.47 35.89 2011-04-11 15:55:55.000 101 33400.69 313.37 2348.52 35.89 2011-04-11 15:55:56.000 101 33400.68 313.39 2348.56 35.89 2011-04-11 15:55:57.000 101 33400.71 313.39 2348.55 35.89 2011-04-11 15:55:58.000 101 33400.67 313.41 2348.47 35.89 2011-04-11 15:55:59.000 101 33400.70 313.42 2348.52 35.89 2011-04-11 15:56:00.000 101 33400.72 313.35 2348.40 35.89 2011-04-11 15:56:01.000 101 33400.71 313.38 2348.58 35.89 2011-04-11 15:56:02.000 101 33400.68 313.39 2348.47 35.89 2011-04-11 15:56:03.000 101 33400.70 313.40 2348.52 35.89 2011-04-11 15:56:04.000 101 33400.69 313.38 2348.48 35.89 2011-04-11 15:56:05.000 101 33400.69 313.39 2348.56 35.89 2011-04-11 15:56:06.000 101 33400.67 313.37 2348.43 35.89 2011-04-11 15:56:07.000 101 33400.70 313.38 2348.43 35.89 2011-04-11 15:56:08.000 101 33400.69 313.37 2348.51 35.89 2011-04-11 15:56:09.000 101 33400.75 313.38 2348.53 35.89 2011-04-11 15:56:10.000 101 33400.71 313.36 2348.47 35.89 2011-04-11 15:56:11.000 101 33400.76 313.38 2348.50 35.89 2011-04-11 15:56:12.000 101 33400.77 313.39 2348.53 35.89 2011-04-11 15:56:13.000 101 33400.78 313.39 2348.51 35.89 2011-04-11 15:56:14.000 101 33400.76 313.37 2348.50 35.89 2011-04-11 15:56:15.000 101 33400.78 313.39 2348.52 35.89 2011-04-11 15:56:16.000 101 33400.80 313.38 2348.51 35.89 2011-04-11 15:56:17.000 101 33400.81 313.39 2348.46 35.89 2011-04-11 15:56:18.000 101 33400.78 313.40 2348.43 35.89 2011-04-11 15:56:19.000 101 33400.78 313.35 2348.48 35.89 2011-04-11 15:56:20.000 101 33400.81 313.37 2348.35 35.89 2011-04-11 15:56:21.000 101 33400.78 313.41 2348.51 35.89 2011-04-11 15:56:22.000 101 33400.72 313.40 2348.47 35.89 2011-04-11 15:56:23.000 101 33400.82 313.40 2348.45 35.89 2011-04-11 15:56:24.000 101 33400.72 313.40 2348.50 35.89 2011-04-11 15:56:25.000 101 33400.73 313.38 2348.46 35.89 2011-04-11 15:56:26.000 101 33400.75 313.36 2348.36 35.89 2011-04-11 15:56:27.000 101 33400.78 313.32 2348.50 35.89 2011-04-11 15:56:28.000 101 33400.74 313.34 2348.46 35.89 2011-04-11 15:56:29.000 101 33400.76 313.40 2348.38 35.89 2011-04-11 15:56:30.000 101 33400.73 313.43 2348.42 35.89 2011-04-11 15:56:31.000 101 33400.80 313.40 2348.48 35.89 2011-04-11 15:56:32.000 101 33400.67 313.38 2348.45 35.89 2011-04-11 15:56:33.000 101 33400.77 313.42 2348.47 35.89 2011-04-11 15:56:34.000 101 33400.70 313.41 2348.43 35.89 2011-04-11 15:56:35.000 101 33400.69 313.44 2348.38 35.89 2011-04-11 15:56:36.000 101 33400.79 313.44 2348.40 35.89 2011-04-11 15:56:37.000 101 33400.73 313.45 2348.44 35.89 2011-04-11 15:56:38.000 101 33400.80 313.45 2348.41 35.89 2011-04-11 15:56:39.000 101 33400.80 313.42 2348.44 35.89 2011-04-11 15:56:40.000 101 33400.76 313.44 2348.39 35.89 2011-04-11 15:56:41.000 101 33400.74 313.43 2348.32 35.89 2011-04-11 15:56:42.000 101 33400.78 313.46 2348.38 35.89 2011-04-11 15:56:43.000 101 33400.77 313.45 2348.41 35.89 2011-04-11 15:56:44.000 101 33400.69 313.45 2348.46 35.89 2011-04-11 15:56:45.000 101 33400.72 313.51 2348.39 35.89 2011-04-11 15:56:46.000 101 33400.75 313.48 2348.37 35.89 2011-04-11 15:56:47.000 101 33400.69 313.48 2348.34 35.89 2011-04-11 15:56:48.000 101 33400.67 313.48 2348.40 35.89 2011-04-11 15:56:49.000 101 33400.71 313.47 2348.36 35.89 2011-04-11 15:56:50.000 101 33400.73 313.47 2348.42 35.89 2011-04-11 15:56:51.000 101 33400.72 313.50 2348.44 35.89 2011-04-11 15:56:52.000 101 33400.66 313.49 2348.38 35.89 2011-04-11 15:56:53.000 101 33400.76 313.45 2348.36 35.89 2011-04-11 15:56:54.000 101 33400.72 313.43 2348.37 35.89 2011-04-11 15:56:55.000 101 33400.72 313.47 2348.36 35.89 2011-04-11 15:56:56.000 101 33400.73 313.47 2348.32 35.89 2011-04-11 15:56:57.000 101 33400.79 313.49 2348.35 35.89 2011-04-11 15:56:58.000 101 33400.77 313.46 2348.39 35.89 2011-04-11 15:56:59.000 101 33400.68 313.56 2348.29 35.89 2011-04-11 15:57:00.000 101 33400.79 313.50 2348.37 35.89 2011-04-11 15:57:01.000 101 33400.73 313.50 2348.29 35.89 2011-04-11 15:57:02.000 101 33400.74 313.48 2348.36 35.89 2011-04-11 15:57:03.000 101 33400.74 313.49 2348.26 35.89 2011-04-11 15:57:04.000 101 33400.78 313.49 2348.24 35.89 2011-04-11 15:57:05.000 101 33400.72 313.49 2348.35 35.89 2011-04-11 15:57:06.000 101 33400.72 313.47 2348.31 35.89 2011-04-11 15:57:07.000 101 33400.67 313.50 2348.36 35.89 2011-04-11 15:57:08.000 101 33400.67 313.47 2348.31 35.89 2011-04-11 15:57:09.000 101 33400.73 313.54 2348.34 35.89 2011-04-11 15:57:10.000 101 33400.73 313.53 2348.31 35.89 2011-04-11 15:57:11.000 101 33400.78 313.56 2348.36 35.89 2011-04-11 15:57:12.000 101 33400.73 313.51 2348.34 35.89 2011-04-11 15:57:13.000 101 33400.79 313.53 2348.29 35.89 2011-04-11 15:57:14.000 101 33400.73 313.54 2348.50 35.89 2011-04-11 15:57:15.000 101 33400.80 313.54 2348.26 35.89 2011-04-11 15:57:16.000 101 33400.80 313.56 2348.31 35.89 2011-04-11 15:57:17.000 101 33400.79 313.53 2348.46 35.89 2011-04-11 15:57:18.000 101 33400.76 313.55 2348.41 35.89 2011-04-11 15:57:19.000 101 33400.73 313.53 2348.44 35.89 2011-04-11 15:57:20.000 101 33400.69 313.56 2348.42 35.89 2011-04-11 15:57:21.000 101 33400.82 313.57 2348.39 35.89 2011-04-11 15:57:22.000 101 33400.79 313.58 2348.37 35.89 2011-04-11 15:57:23.000 101 33400.80 313.60 2348.41 35.89 2011-04-11 15:57:24.000 101 33400.85 313.62 2348.32 35.89 2011-04-11 15:57:25.000 101 33400.83 313.64 2348.41 35.89 2011-04-11 15:57:26.000 101 33400.86 313.62 2348.35 35.89 2011-04-11 15:57:27.000 101 33400.85 313.59 2348.36 35.89 2011-04-11 15:57:28.000 101 33400.88 313.60 2348.37 35.89 2011-04-11 15:57:29.000 101 33400.85 313.64 2348.41 35.89 2011-04-11 15:57:30.000 101 33400.90 313.64 2348.37 35.89 2011-04-11 15:57:31.000 101 33400.97 313.61 2348.28 35.89 2011-04-11 15:57:32.000 101 33400.82 313.66 2348.38 35.89 2011-04-11 15:57:33.000 101 33401.03 313.58 2348.32 35.89 2011-04-11 15:57:34.000 101 33401.00 313.63 2348.28 35.89 2011-04-11 15:57:35.000 101 33400.96 313.63 2348.36 35.89 2011-04-11 15:57:36.000 101 33400.99 313.61 2348.40 35.89 2011-04-11 15:57:37.000 101 33401.10 313.59 2348.43 35.89 2011-04-11 15:57:38.000 101 33401.13 313.63 2348.34 35.89 2011-04-11 15:57:39.000 101 33401.16 313.54 2348.36 35.89 2011-04-11 15:57:40.000 101 33401.24 313.54 2348.39 35.89 2011-04-11 15:57:41.000 101 33401.19 313.56 2348.34 35.89 2011-04-11 15:57:42.000 101 33401.22 313.53 2348.42 35.89 2011-04-11 15:57:43.000 101 33401.22 313.51 2348.39 35.89 2011-04-11 15:57:44.000 101 33401.24 313.50 2348.29 35.89 2011-04-11 15:57:45.000 101 33401.37 313.49 2348.28 35.89 2011-04-11 15:57:46.000 101 33401.32 313.47 2348.28 35.89 2011-04-11 15:57:47.000 101 33401.38 313.39 2348.29 35.89 2011-04-11 15:57:48.000 101 33401.47 313.44 2348.38 35.89 2011-04-11 15:57:49.000 101 33401.40 313.41 2348.28 35.89 2011-04-11 15:57:50.000 101 33401.50 313.38 2348.33 35.89 2011-04-11 15:57:51.000 101 33401.53 313.42 2348.33 35.89 2011-04-11 15:57:52.000 101 33401.49 313.38 2348.36 35.89 2011-04-11 15:57:53.000 101 33401.56 313.36 2348.26 35.89 2011-04-11 15:57:54.000 101 33401.60 313.33 2348.37 35.89 2011-04-11 15:57:55.000 101 33401.58 313.39 2348.25 35.89 2011-04-11 15:57:56.000 101 33401.49 313.40 2348.32 35.89 2011-04-11 15:57:57.000 101 33401.72 313.37 2348.25 35.89 2011-04-11 15:57:58.000 101 33401.68 313.34 2348.19 35.89 2011-04-11 15:57:59.000 101 33401.65 313.35 2348.26 35.89 2011-04-11 15:58:00.000 101 33401.76 313.33 2348.25 35.89 2011-04-11 15:58:01.000 101 33401.66 313.33 2348.16 35.89 2011-04-11 15:58:02.000 101 33401.76 313.32 2348.17 35.89 2011-04-11 15:58:03.000 101 33401.74 313.36 2348.23 35.89 2011-04-11 15:58:04.000 101 33401.69 313.34 2348.20 35.89 2011-04-11 15:58:05.000 101 33401.74 313.37 2348.24 35.89 2011-04-11 15:58:06.000 101 33401.77 313.36 2348.17 35.89 2011-04-11 15:58:07.000 101 33401.75 313.31 2348.14 35.89 2011-04-11 15:58:08.000 101 33401.82 313.36 2348.15 35.89 2011-04-11 15:58:09.000 101 33401.82 313.35 2348.20 35.89 2011-04-11 15:58:10.000 101 33401.82 313.33 2348.19 35.89 2011-04-11 15:58:11.000 101 33401.89 313.39 2348.19 35.89 2011-04-11 15:58:12.000 101 33401.76 313.37 2348.16 35.89 2011-04-11 15:58:13.000 101 33401.71 313.39 2348.10 35.89 2011-04-11 15:58:14.000 101 33401.91 313.37 2348.09 35.89 2011-04-11 15:58:15.000 101 33401.83 313.37 2348.11 35.89 2011-04-11 15:58:16.000 101 33401.76 313.42 2348.13 35.89 2011-04-11 15:58:17.000 101 33401.90 313.36 2348.25 35.89 2011-04-11 15:58:18.000 101 33401.90 313.40 2348.19 35.89 2011-04-11 15:58:19.000 101 33401.90 313.40 2348.03 35.89 2011-04-11 15:58:20.000 101 33402.00 313.38 2348.19 35.89 2011-04-11 15:58:21.000 101 33401.97 313.41 2348.11 35.89 2011-04-11 15:58:22.000 101 33401.96 313.34 2348.09 35.89 2011-04-11 15:58:23.000 101 33402.03 313.38 2348.04 35.89 2011-04-11 15:58:24.000 101 33402.06 313.43 2348.14 35.89 2011-04-11 15:58:25.000 101 33402.04 313.37 2348.14 35.89 2011-04-11 15:58:26.000 101 33402.14 313.39 2348.10 35.89 2011-04-11 15:58:27.000 101 33402.08 313.39 2348.03 35.89 2011-04-11 15:58:28.000 101 33402.08 313.39 2348.06 35.89 2011-04-11 15:58:29.000 101 33402.14 313.40 2348.11 35.89 2011-04-11 15:58:30.000 101 33402.19 313.40 2348.04 35.89 2011-04-11 15:58:31.000 101 33402.18 313.37 2348.14 35.89 2011-04-11 15:58:32.000 101 33402.29 313.37 2348.11 35.89 2011-04-11 15:58:33.000 101 33402.16 313.41 2348.03 35.89 2011-04-11 15:58:34.000 101 33402.20 313.37 2348.03 35.89 2011-04-11 15:58:35.000 101 33402.21 313.37 2348.09 35.89 2011-04-11 15:58:36.000 101 33402.25 313.40 2348.03 35.89 2011-04-11 15:58:37.000 101 33402.25 313.37 2348.05 35.89 2011-04-11 15:58:38.000 101 33402.32 313.39 2348.02 35.89 2011-04-11 15:58:39.000 101 33402.39 313.37 2348.06 35.89 2011-04-11 15:58:40.000 101 33402.40 313.36 2348.08 35.89 2011-04-11 15:58:41.000 101 33402.41 313.38 2348.07 35.89 2011-04-11 15:58:42.000 101 33402.46 313.37 2348.05 35.89 2011-04-11 15:58:43.000 101 33402.53 313.33 2348.05 35.89 2011-04-11 15:58:44.000 101 33402.46 313.33 2347.91 35.89 2011-04-11 15:58:45.000 101 33402.54 313.35 2347.96 35.89 2011-04-11 15:58:46.000 101 33402.51 313.35 2347.96 35.89 2011-04-11 15:58:47.000 101 33402.51 313.39 2347.96 35.89 2011-04-11 15:58:48.000 101 33402.54 313.36 2347.96 35.89 2011-04-11 15:58:49.000 101 33402.52 313.39 2347.92 35.89 2011-04-11 15:58:50.000 101 33402.55 313.36 2347.99 35.89 2011-04-11 15:58:51.000 101 33402.58 313.38 2348.03 35.89 2011-04-11 15:58:52.000 101 33402.57 313.39 2347.99 35.89 2011-04-11 15:58:53.000 101 33402.62 313.37 2347.93 35.89 2011-04-11 15:58:54.000 101 33402.53 313.35 2347.97 35.89 2011-04-11 15:58:55.000 101 33402.71 313.37 2348.03 35.89 2011-04-11 15:58:56.000 101 33402.65 313.34 2347.97 35.89 2011-04-11 15:58:57.000 101 33402.69 313.37 2347.94 35.89 2011-04-11 15:58:58.000 101 33402.65 313.34 2347.89 35.89 2011-04-11 15:58:59.000 101 33402.62 313.34 2347.94 35.89 2011-04-11 15:59:00.000 101 33402.71 313.41 2348.00 35.89 2011-04-11 15:59:01.000 101 33402.64 313.38 2347.89 35.89 2011-04-11 15:59:02.000 101 33402.74 313.38 2347.97 35.89 2011-04-11 15:59:03.000 101 33402.64 313.37 2347.88 35.89 2011-04-11 15:59:04.000 101 33402.72 313.32 2347.88 35.89 2011-04-11 15:59:05.000 101 33402.72 313.33 2347.95 35.89 2011-04-11 15:59:06.000 101 33402.68 313.39 2347.96 35.89 2011-04-11 15:59:07.000 101 33402.58 313.34 2347.99 35.89 2011-04-11 15:59:08.000 101 33402.66 313.37 2347.94 35.89 2011-04-11 15:59:09.000 101 33402.69 313.34 2347.95 35.89 2011-04-11 15:59:10.000 101 33402.72 313.32 2347.98 35.89 2011-04-11 15:59:11.000 101 33402.68 313.34 2347.98 35.89 2011-04-11 15:59:12.000 101 33402.70 313.37 2347.92 35.89 2011-04-11 15:59:13.000 101 33402.75 313.37 2347.95 35.89 2011-04-11 15:59:14.000 101 33402.74 313.35 2348.00 35.89 2011-04-11 15:59:15.000 101 33402.69 313.37 2347.88 35.89 2011-04-11 15:59:16.000 101 33402.64 313.36 2347.91 35.89 2011-04-11 15:59:17.000 101 33402.72 313.38 2347.86 35.89 2011-04-11 15:59:18.000 101 33402.74 313.37 2348.00 35.89 2011-04-11 15:59:19.000 101 33402.73 313.37 2348.03 35.89 2011-04-11 15:59:20.000 101 33402.69 313.40 2348.02 35.89 2011-04-11 15:59:21.000 101 33402.83 313.38 2347.86 35.89 2011-04-11 15:59:22.000 101 33402.65 313.38 2347.84 35.89 2011-04-11 15:59:23.000 101 33402.72 313.42 2347.97 35.89 2011-04-11 15:59:24.000 101 33402.68 313.40 2347.97 35.89 2011-04-11 15:59:25.000 101 33402.64 313.43 2347.90 35.89 2011-04-11 15:59:26.000 101 33402.70 313.40 2347.95 35.89 2011-04-11 15:59:27.000 101 33402.67 313.43 2347.95 35.89 2011-04-11 15:59:28.000 101 33402.64 313.41 2347.95 35.89 2011-04-11 15:59:29.000 101 33402.61 313.49 2347.94 35.89 2011-04-11 15:59:30.000 101 33402.71 313.45 2347.98 35.89 2011-04-11 15:59:31.000 101 33402.69 313.44 2347.94 35.89 2011-04-11 15:59:32.000 101 33402.68 313.44 2347.94 35.89 2011-04-11 15:59:33.000 101 33402.75 313.47 2347.91 35.89 2011-04-11 15:59:34.000 101 33402.72 313.48 2347.94 35.89 2011-04-11 15:59:35.000 101 33402.78 313.49 2347.95 35.89 2011-04-11 15:59:36.000 101 33402.69 313.46 2347.91 35.89 2011-04-11 15:59:37.000 101 33402.79 313.49 2347.84 35.89 2011-04-11 15:59:38.000 101 33402.71 313.49 2347.91 35.89 2011-04-11 15:59:39.000 101 33402.80 313.49 2347.99 35.89 2011-04-11 15:59:40.000 101 33402.75 313.48 2347.99 35.89 2011-04-11 15:59:41.000 101 33402.88 313.49 2347.95 35.89 2011-04-11 15:59:42.000 101 33402.78 313.48 2347.99 35.89 2011-04-11 15:59:43.000 101 33402.83 313.50 2347.92 35.89 2011-04-11 15:59:44.000 101 33402.82 313.44 2347.99 35.89 2011-04-11 15:59:45.000 101 33402.83 313.44 2347.95 35.89 2011-04-11 15:59:46.000 101 33402.75 313.47 2348.07 35.89 2011-04-11 15:59:47.000 101 33402.83 313.44 2347.98 35.89 2011-04-11 15:59:48.000 101 33402.84 313.49 2347.91 35.89 2011-04-11 15:59:49.000 101 33402.83 313.49 2347.95 35.89 2011-04-11 15:59:50.000 101 33402.82 313.51 2347.94 35.89 2011-04-11 15:59:51.000 101 33402.81 313.51 2348.07 35.89 2011-04-11 15:59:52.000 101 33402.75 313.50 2348.04 35.89 2011-04-11 15:59:53.000 101 33402.78 313.51 2347.92 35.89 2011-04-11 15:59:54.000 101 33402.84 313.48 2348.01 35.89 2011-04-11 15:59:55.000 101 33402.73 313.47 2347.91 35.89 2011-04-11 15:59:56.000 101 33402.89 313.44 2347.94 35.89 2011-04-11 15:59:57.000 101 33402.81 313.54 2347.94 35.89 2011-04-11 15:59:58.000 101 33402.83 313.48 2347.92 35.89 2011-04-11 15:59:59.000 101 33402.84 313.55 2347.87 35.89 2011-04-11 16:00:00.000 101 33402.80 313.52 2347.98 35.89 2011-04-11 16:00:01.000 101 33402.83 313.55 2347.96 35.89 2011-04-11 16:00:02.000 101 33402.68 313.53 2347.97 35.89 2011-04-11 16:00:03.000 101 33402.84 313.54 2348.00 35.89 2011-04-11 16:00:04.000 101 33402.81 313.52 2347.98 35.89 2011-04-11 16:00:05.000 101 33402.80 313.54 2348.03 35.89 2011-04-11 16:00:06.000 101 33402.84 313.58 2348.06 35.89 2011-04-11 16:00:07.000 101 33402.82 313.52 2348.09 35.89 2011-04-11 16:00:08.000 101 33402.75 313.60 2347.98 35.89 2011-04-11 16:00:09.000 101 33402.89 313.56 2347.97 35.89 2011-04-11 16:00:10.000 101 33402.82 313.54 2347.95 35.89 2011-04-11 16:00:11.000 101 33402.79 313.57 2347.95 35.89 2011-04-11 16:00:12.000 101 33402.90 313.57 2348.07 35.89 2011-04-11 16:00:13.000 101 33402.79 313.55 2348.09 35.89 2011-04-11 16:00:14.000 101 33402.91 313.53 2348.02 35.89 2011-04-11 16:00:15.000 101 33402.83 313.54 2348.07 35.89 2011-04-11 16:00:16.000 101 33402.80 313.54 2348.05 35.89 2011-04-11 16:00:17.000 101 33402.89 313.55 2348.05 35.89 2011-04-11 16:00:18.000 101 33402.91 313.57 2348.03 35.89 2011-04-11 16:00:19.000 101 33402.86 313.55 2348.04 35.89 2011-04-11 16:00:20.000 101 33402.84 313.55 2348.07 35.89 2011-04-11 16:00:21.000 101 33402.84 313.51 2348.06 35.89 2011-04-11 16:00:22.000 101 33402.86 313.50 2347.96 35.89 2011-04-11 16:00:23.000 101 33402.92 313.53 2348.04 35.89 2011-04-11 16:00:24.000 101 33402.96 313.49 2348.13 35.89 2011-04-11 16:00:25.000 101 33402.81 313.54 2347.97 35.89 2011-04-11 16:00:26.000 101 33403.02 313.48 2348.07 35.89 2011-04-11 16:00:27.000 101 33402.99 313.50 2348.09 35.89 2011-04-11 16:00:28.000 101 33402.92 313.48 2348.04 35.89 2011-04-11 16:00:29.000 101 33402.96 313.50 2348.03 35.89 2011-04-11 16:00:30.000 101 33403.00 313.45 2348.10 35.89 2011-04-11 16:00:31.000 101 33402.98 313.49 2348.01 35.89 2011-04-11 16:00:32.000 101 33402.97 313.50 2348.04 35.89 2011-04-11 16:00:33.000 101 33402.99 313.53 2348.05 35.89 2011-04-11 16:00:34.000 101 33402.94 313.49 2348.00 35.89 2011-04-11 16:00:35.000 101 33402.99 313.49 2348.09 35.89 2011-04-11 16:00:36.000 101 33402.99 313.52 2348.05 35.89 2011-04-11 16:00:37.000 101 33403.04 313.50 2348.05 35.89 2011-04-11 16:00:38.000 101 33402.98 313.45 2348.07 35.89 2011-04-11 16:00:39.000 101 33402.93 313.51 2348.09 35.89 2011-04-11 16:00:40.000 101 33403.02 313.51 2348.01 35.89 2011-04-11 16:00:41.000 101 33403.02 313.49 2348.04 35.89 2011-04-11 16:00:42.000 101 33402.97 313.50 2348.09 35.89 2011-04-11 16:00:43.000 101 33403.03 313.53 2348.08 35.89 2011-04-11 16:00:44.000 101 33403.03 313.52 2348.07 35.89 2011-04-11 16:00:45.000 101 33402.97 313.56 2348.01 35.89 2011-04-11 16:00:46.000 101 33403.03 313.57 2348.04 35.89 2011-04-11 16:00:47.000 101 33402.97 313.58 2348.11 35.89 2011-04-11 16:00:48.000 101 33403.00 313.54 2348.04 35.89 2011-04-11 16:00:49.000 101 33403.01 313.56 2348.07 35.89 2011-04-11 16:00:50.000 101 33402.98 313.55 2348.01 35.89 2011-04-11 16:00:51.000 101 33403.05 313.58 2348.09 35.89 2011-04-11 16:00:52.000 101 33402.89 313.58 2348.03 35.89 2011-04-11 16:00:53.000 101 33402.90 313.56 2348.02 35.89 2011-04-11 16:00:54.000 101 33402.99 313.58 2348.12 35.89 2011-04-11 16:00:55.000 101 33402.85 313.56 2348.00 35.89 2011-04-11 16:00:56.000 101 33403.03 313.56 2348.06 35.89 2011-04-11 16:00:57.000 101 33402.84 313.59 2348.15 35.89 2011-04-11 16:00:58.000 101 33402.96 313.57 2348.11 35.89 2011-04-11 16:00:59.000 101 33403.01 313.58 2348.04 35.89 2011-04-11 16:01:00.000 101 33402.96 313.56 2348.07 35.89 2011-04-11 16:01:01.000 101 33402.93 313.57 2348.05 35.89 2011-04-11 16:01:02.000 101 33403.02 313.58 2348.10 35.89 2011-04-11 16:01:03.000 101 33403.07 313.58 2348.04 35.89 2011-04-11 16:01:04.000 101 33403.00 313.58 2348.04 35.89 2011-04-11 16:01:05.000 101 33403.07 313.59 2348.11 35.89 2011-04-11 16:01:06.000 101 33402.97 313.58 2347.98 35.89 2011-04-11 16:01:07.000 101 33403.01 313.60 2348.04 35.89 2011-04-11 16:01:08.000 101 33403.05 313.60 2348.09 35.89 2011-04-11 16:01:09.000 101 33403.03 313.60 2348.10 35.89 2011-04-11 16:01:10.000 101 33403.08 313.61 2348.18 35.89 2011-04-11 16:01:11.000 101 33403.10 313.58 2348.17 35.89 2011-04-11 16:01:12.000 101 33403.00 313.58 2348.13 35.89 2011-04-11 16:01:13.000 101 33403.13 313.53 2348.04 35.89 2011-04-11 16:01:14.000 101 33403.11 313.54 2348.03 35.89 2011-04-11 16:01:15.000 101 33403.15 313.57 2348.07 35.89 2011-04-11 16:01:16.000 101 33403.14 313.58 2348.01 35.89 2011-04-11 16:01:17.000 101 33403.09 313.58 2348.04 35.89 2011-04-11 16:01:18.000 101 33403.05 313.59 2348.12 35.89 2011-04-11 16:01:19.000 101 33403.08 313.56 2348.15 35.89 2011-04-11 16:01:20.000 101 33403.10 313.56 2348.14 35.89 2011-04-11 16:01:21.000 101 33403.08 313.58 2348.03 35.89 2011-04-11 16:01:22.000 101 33403.13 313.60 2348.06 35.89 2011-04-11 16:01:23.000 101 33403.08 313.59 2348.11 35.89 2011-04-11 16:01:24.000 101 33403.11 313.56 2348.10 35.89 2011-04-11 16:01:25.000 101 33403.09 313.60 2348.05 35.89 2011-04-11 16:01:26.000 101 33403.06 313.58 2348.03 35.89 2011-04-11 16:01:27.000 101 33403.08 313.58 2348.13 35.89 2011-04-11 16:01:28.000 101 33403.11 313.59 2348.07 35.89 2011-04-11 16:01:29.000 101 33403.11 313.58 2348.09 35.89 2011-04-11 16:01:30.000 101 33403.11 313.59 2348.09 35.89 2011-04-11 16:01:31.000 101 33403.08 313.62 2348.11 35.89 2011-04-11 16:01:32.000 101 33402.97 313.60 2348.10 35.89 2011-04-11 16:01:33.000 101 33403.11 313.60 2348.10 35.89 2011-04-11 16:01:34.000 101 33403.11 313.57 2348.09 35.89 2011-04-11 16:01:35.000 101 33403.08 313.56 2348.08 35.89 2011-04-11 16:01:36.000 101 33403.12 313.61 2348.08 35.89 2011-04-11 16:01:37.000 101 33403.14 313.58 2348.08 35.89 2011-04-11 16:01:38.000 101 33403.03 313.60 2348.14 35.89 2011-04-11 16:01:39.000 101 33403.13 313.60 2348.14 35.89 2011-04-11 16:01:40.000 101 33403.08 313.60 2348.00 35.89 2011-04-11 16:01:41.000 101 33403.02 313.62 2348.05 35.89 2011-04-11 16:01:42.000 101 33403.03 313.60 2348.07 35.89 2011-04-11 16:01:43.000 101 33403.05 313.60 2348.20 35.89 2011-04-11 16:01:44.000 101 33403.05 313.61 2348.16 35.89 2011-04-11 16:01:45.000 101 33403.05 313.58 2348.11 35.89 2011-04-11 16:01:46.000 101 33403.07 313.59 2348.13 35.89 2011-04-11 16:01:47.000 101 33403.02 313.56 2348.11 35.89 2011-04-11 16:01:48.000 101 33403.17 313.64 2348.14 35.89 2011-04-11 16:01:49.000 101 33403.04 313.62 2348.14 35.89 2011-04-11 16:01:50.000 101 33403.00 313.63 2348.19 35.89 2011-04-11 16:01:51.000 101 33402.99 313.67 2348.17 35.89 2011-04-11 16:01:52.000 101 33403.11 313.63 2348.08 35.89 2011-04-11 16:01:53.000 101 33403.14 313.63 2348.09 35.89 2011-04-11 16:01:54.000 101 33403.05 313.64 2348.08 35.89 2011-04-11 16:01:55.000 101 33403.13 313.66 2348.22 35.89 2011-04-11 16:01:56.000 101 33403.04 313.63 2348.09 35.89 2011-04-11 16:01:57.000 101 33403.02 313.68 2348.10 35.89 2011-04-11 16:01:58.000 101 33403.09 313.69 2348.14 35.90 2011-04-11 16:01:59.000 101 33403.03 313.68 2348.20 35.90 2011-04-11 16:02:00.000 101 33403.02 313.69 2348.16 35.90 2011-04-11 16:02:01.000 101 33403.11 313.68 2348.09 35.89 2011-04-11 16:02:02.000 101 33403.01 313.69 2348.18 35.89 2011-04-11 16:02:03.000 101 33403.00 313.74 2348.13 35.89 2011-04-11 16:02:04.000 101 33403.04 313.76 2348.08 35.89 2011-04-11 16:02:05.000 101 33402.98 313.73 2348.07 35.89 2011-04-11 16:02:06.000 101 33403.06 313.73 2348.17 35.89 2011-04-11 16:02:07.000 101 33403.04 313.77 2348.20 35.89 2011-04-11 16:02:08.000 101 33402.97 313.69 2348.14 35.89 2011-04-11 16:02:09.000 101 33402.98 313.72 2348.19 35.89 2011-04-11 16:02:10.000 101 33402.94 313.71 2348.17 35.89 2011-04-11 16:02:11.000 101 33402.99 313.71 2348.16 35.89 2011-04-11 16:02:12.000 101 33403.02 313.74 2348.13 35.89 2011-04-11 16:02:13.000 101 33402.96 313.75 2348.22 35.89 2011-04-11 16:02:14.000 101 33402.97 313.65 2348.25 35.89 2011-04-11 16:02:15.000 101 33402.92 313.72 2348.20 35.89 2011-04-11 16:02:16.000 101 33403.03 313.72 2348.22 35.89 2011-04-11 16:02:17.000 101 33402.97 313.70 2348.19 35.89 2011-04-11 16:02:18.000 101 33402.97 313.68 2348.25 35.89 2011-04-11 16:02:19.000 101 33403.05 313.68 2348.18 35.89 2011-04-11 16:02:20.000 101 33402.98 313.71 2348.17 35.89 2011-04-11 16:02:21.000 101 33402.96 313.72 2348.33 35.89 2011-04-11 16:02:22.000 101 33403.00 313.65 2348.17 35.89 2011-04-11 16:02:23.000 101 33402.95 313.64 2348.16 35.89 2011-04-11 16:02:24.000 101 33403.03 313.69 2348.35 35.89 2011-04-11 16:02:25.000 101 33402.94 313.67 2348.22 35.89 2011-04-11 16:02:26.000 101 33402.96 313.69 2348.31 35.89 2011-04-11 16:02:27.000 101 33402.96 313.66 2348.21 35.89 2011-04-11 16:02:28.000 101 33402.85 313.70 2348.22 35.89 2011-04-11 16:02:29.000 101 33402.97 313.68 2348.23 35.89 2011-04-11 16:02:30.000 101 33402.95 313.63 2348.24 35.89 2011-04-11 16:02:31.000 101 33403.03 313.68 2348.26 35.89 2011-04-11 16:02:32.000 101 33402.96 313.68 2348.29 35.89 2011-04-11 16:02:33.000 101 33403.07 313.67 2348.26 35.89 2011-04-11 16:02:34.000 101 33403.01 313.67 2348.23 35.89 2011-04-11 16:02:35.000 101 33402.99 313.67 2348.27 35.89 2011-04-11 16:02:36.000 101 33403.04 313.70 2348.23 35.89 2011-04-11 16:02:37.000 101 33402.98 313.66 2348.25 35.89 2011-04-11 16:02:38.000 101 33402.99 313.66 2348.28 35.89 2011-04-11 16:02:39.000 101 33403.00 313.66 2348.23 35.89 2011-04-11 16:02:40.000 101 33403.11 313.69 2348.29 35.89 2011-04-11 16:02:41.000 101 33403.06 313.66 2348.29 35.89 2011-04-11 16:02:42.000 101 33403.02 313.70 2348.26 35.89 2011-04-11 16:02:43.000 101 33402.94 313.64 2348.32 35.89 2011-04-11 16:02:44.000 101 33402.98 313.71 2348.25 35.89 2011-04-11 16:02:45.000 101 33403.05 313.69 2348.26 35.89 2011-04-11 16:02:46.000 101 33403.13 313.66 2348.22 35.89 2011-04-11 16:02:47.000 101 33402.96 313.67 2348.22 35.89 2011-04-11 16:02:48.000 101 33402.98 313.67 2348.29 35.89 2011-04-11 16:02:49.000 101 33402.97 313.68 2348.26 35.89 2011-04-11 16:02:50.000 101 33403.00 313.73 2348.28 35.89 2011-04-11 16:02:51.000 101 33403.00 313.66 2348.39 35.89 2011-04-11 16:02:52.000 101 33402.99 313.63 2348.28 35.89 2011-04-11 16:02:53.000 101 33402.94 313.67 2348.25 35.89 2011-04-11 16:02:54.000 101 33403.03 313.67 2348.26 35.89 2011-04-11 16:02:55.000 101 33403.00 313.68 2348.25 35.89 2011-04-11 16:02:56.000 101 33402.94 313.65 2348.36 35.89 2011-04-11 16:02:57.000 101 33403.01 313.71 2348.36 35.89 2011-04-11 16:02:58.000 101 33403.04 313.66 2348.31 35.89 2011-04-11 16:02:59.000 101 33402.95 313.63 2348.37 35.89 2011-04-11 16:03:00.000 101 33403.00 313.73 2348.34 35.89 2011-04-11 16:03:01.000 101 33403.02 313.69 2348.28 35.89 2011-04-11 16:03:02.000 101 33402.94 313.71 2348.23 35.89 2011-04-11 16:03:03.000 101 33402.92 313.69 2348.31 35.89 2011-04-11 16:03:04.000 101 33402.97 313.74 2348.36 35.89 2011-04-11 16:03:05.000 101 33402.94 313.73 2348.41 35.89 2011-04-11 16:03:06.000 101 33403.00 313.73 2348.23 35.89 2011-04-11 16:03:07.000 101 33402.91 313.74 2348.34 35.89 2011-04-11 16:03:08.000 101 33403.00 313.79 2348.29 35.89 2011-04-11 16:03:09.000 101 33402.92 313.75 2348.30 35.89 2011-04-11 16:03:10.000 101 33402.87 313.78 2348.29 35.89 2011-04-11 16:03:11.000 101 33402.86 313.78 2348.27 35.89 2011-04-11 16:03:12.000 101 33402.85 313.74 2348.32 35.89 2011-04-11 16:03:13.000 101 33402.83 313.78 2348.36 35.89 2011-04-11 16:03:14.000 101 33402.92 313.77 2348.32 35.89 2011-04-11 16:03:15.000 101 33402.81 313.79 2348.39 35.89 2011-04-11 16:03:16.000 101 33402.92 313.81 2348.35 35.89 2011-04-11 16:03:17.000 101 33402.92 313.81 2348.36 35.89 2011-04-11 16:03:18.000 101 33402.84 313.85 2348.33 35.89 2011-04-11 16:03:19.000 101 33402.94 313.79 2348.29 35.89 2011-04-11 16:03:20.000 101 33402.89 313.82 2348.34 35.89 2011-04-11 16:03:21.000 101 33402.91 313.81 2348.35 35.89 2011-04-11 16:03:22.000 101 33402.84 313.78 2348.38 35.89 2011-04-11 16:03:23.000 101 33402.92 313.81 2348.35 35.89 2011-04-11 16:03:24.000 101 33402.87 313.80 2348.35 35.89 2011-04-11 16:03:25.000 101 33402.87 313.78 2348.35 35.89 2011-04-11 16:03:26.000 101 33403.00 313.78 2348.28 35.89 2011-04-11 16:03:27.000 101 33402.93 313.75 2348.32 35.89 2011-04-11 16:03:28.000 101 33402.84 313.73 2348.28 35.89 2011-04-11 16:03:29.000 101 33402.97 313.71 2348.37 35.89 2011-04-11 16:03:30.000 101 33402.95 313.76 2348.32 35.89 2011-04-11 16:03:31.000 101 33402.96 313.78 2348.37 35.89 2011-04-11 16:03:32.000 101 33402.99 313.70 2348.39 35.89 2011-04-11 16:03:33.000 101 33403.09 313.72 2348.38 35.89 2011-04-11 16:03:34.000 101 33402.94 313.72 2348.44 35.89 2011-04-11 16:03:35.000 101 33403.00 313.68 2348.40 35.89 2011-04-11 16:03:36.000 101 33403.03 313.73 2348.39 35.89 2011-04-11 16:03:37.000 101 33403.00 313.74 2348.43 35.89 2011-04-11 16:03:38.000 101 33403.06 313.70 2348.35 35.89 2011-04-11 16:03:39.000 101 33403.05 313.75 2348.31 35.89 2011-04-11 16:03:40.000 101 33403.08 313.68 2348.31 35.89 2011-04-11 16:03:41.000 101 33403.11 313.70 2348.26 35.89 2011-04-11 16:03:42.000 101 33403.08 313.69 2348.36 35.89 2011-04-11 16:03:43.000 101 33403.07 313.70 2348.35 35.89 2011-04-11 16:03:44.000 101 33403.13 313.68 2348.26 35.89 2011-04-11 16:03:45.000 101 33403.18 313.69 2348.39 35.89 2011-04-11 16:03:46.000 101 33403.08 313.63 2348.43 35.89 2011-04-11 16:03:47.000 101 33403.09 313.62 2348.44 35.89 2011-04-11 16:03:48.000 101 33403.12 313.62 2348.36 35.89 2011-04-11 16:03:49.000 101 33403.09 313.64 2348.34 35.89 2011-04-11 16:03:50.000 101 33403.11 313.68 2348.34 35.89 2011-04-11 16:03:51.000 101 33403.22 313.65 2348.36 35.89 2011-04-11 16:03:52.000 101 33403.07 313.66 2348.46 35.89 2011-04-11 16:03:53.000 101 33403.09 313.62 2348.36 35.89 2011-04-11 16:03:54.000 101 33403.09 313.63 2348.38 35.89 2011-04-11 16:03:55.000 101 33403.17 313.66 2348.33 35.89 2011-04-11 16:03:56.000 101 33403.26 313.68 2348.36 35.90 2011-04-11 16:03:57.000 101 33403.25 313.66 2348.27 35.89 2011-04-11 16:03:58.000 101 33403.20 313.66 2348.34 35.90 2011-04-11 16:03:59.000 101 33403.24 313.63 2348.28 35.89 2011-04-11 16:04:00.000 101 33403.18 313.63 2348.31 35.89 2011-04-11 16:04:01.000 101 33403.33 313.63 2348.29 35.90 2011-04-11 16:04:02.000 101 33403.31 313.62 2348.32 35.90 2011-04-11 16:04:03.000 101 33403.33 313.58 2348.26 35.90 2011-04-11 16:04:04.000 101 33403.33 313.56 2348.30 35.90 2011-04-11 16:04:05.000 101 33403.31 313.58 2348.28 35.90 2011-04-11 16:04:06.000 101 33403.48 313.54 2348.37 35.90 2011-04-11 16:04:07.000 101 33403.53 313.57 2348.35 35.90 2011-04-11 16:04:08.000 101 33403.50 313.59 2348.32 35.90 2011-04-11 16:04:09.000 101 33403.57 313.50 2348.33 35.90 2011-04-11 16:04:10.000 101 33403.54 313.50 2348.29 35.90 2011-04-11 16:04:11.000 101 33403.60 313.48 2348.18 35.90 2011-04-11 16:04:12.000 101 33403.63 313.44 2348.20 35.90 2011-04-11 16:04:13.000 101 33403.68 313.45 2348.20 35.90 2011-04-11 16:04:14.000 101 33403.66 313.42 2348.14 35.90 2011-04-11 16:04:15.000 101 33403.79 313.42 2348.22 35.90 2011-04-11 16:04:16.000 101 33403.75 313.41 2348.27 35.90 2011-04-11 16:04:17.000 101 33403.76 313.42 2348.22 35.90 2011-04-11 16:04:18.000 101 33403.81 313.41 2348.22 35.90 2011-04-11 16:04:19.000 101 33403.94 313.41 2348.14 35.90 2011-04-11 16:04:20.000 101 33403.86 313.36 2348.26 35.90 2011-04-11 16:04:21.000 101 33403.88 313.36 2348.20 35.90 2011-04-11 16:04:22.000 101 33404.01 313.35 2348.21 35.90 2011-04-11 16:04:23.000 101 33403.96 313.34 2348.16 35.90 2011-04-11 16:04:24.000 101 33403.96 313.29 2348.21 35.90 2011-04-11 16:04:25.000 101 33404.02 313.26 2348.21 35.90 2011-04-11 16:04:26.000 101 33404.01 313.28 2348.16 35.90 2011-04-11 16:04:27.000 101 33403.96 313.35 2348.11 35.90 2011-04-11 16:04:28.000 101 33403.98 313.29 2348.09 35.90 2011-04-11 16:04:29.000 101 33403.99 313.26 2348.08 35.90 2011-04-11 16:04:30.000 101 33404.05 313.30 2348.12 35.90 2011-04-11 16:04:31.000 101 33404.07 313.27 2348.14 35.90 2011-04-11 16:04:32.000 101 33404.07 313.29 2348.01 35.90 2011-04-11 16:04:33.000 101 33404.07 313.26 2348.10 35.90 2011-04-11 16:04:34.000 101 33404.12 313.30 2348.04 35.90 2011-04-11 16:04:35.000 101 33404.04 313.27 2348.09 35.90 2011-04-11 16:04:36.000 101 33404.24 313.34 2348.05 35.90 2011-04-11 16:04:37.000 101 33404.20 313.29 2348.06 35.90 2011-04-11 16:04:38.000 101 33404.12 313.28 2348.01 35.90 2011-04-11 16:04:39.000 101 33404.25 313.30 2347.97 35.90 2011-04-11 16:04:40.000 101 33404.20 313.31 2348.06 35.90 2011-04-11 16:04:41.000 101 33404.22 313.31 2348.12 35.90 2011-04-11 16:04:42.000 101 33404.29 313.28 2348.09 35.90 2011-04-11 16:04:43.000 101 33404.31 313.27 2348.09 35.90 2011-04-11 16:04:44.000 101 33404.32 313.29 2347.96 35.90 2011-04-11 16:04:45.000 101 33404.36 313.27 2348.06 35.90 2011-04-11 16:04:46.000 101 33404.36 313.26 2348.06 35.90 2011-04-11 16:04:47.000 101 33404.38 313.28 2348.04 35.90 2011-04-11 16:04:48.000 101 33404.43 313.26 2348.00 35.90 2011-04-11 16:04:49.000 101 33404.45 313.29 2347.91 35.90 2011-04-11 16:04:50.000 101 33404.47 313.28 2347.91 35.90 2011-04-11 16:04:51.000 101 33404.48 313.28 2347.99 35.90 2011-04-11 16:04:52.000 101 33404.45 313.25 2347.99 35.90 2011-04-11 16:04:53.000 101 33404.47 313.25 2347.98 35.90 2011-04-11 16:04:54.000 101 33404.59 313.30 2347.92 35.90 2011-04-11 16:04:55.000 101 33404.67 313.28 2347.98 35.90 2011-04-11 16:04:56.000 101 33404.54 313.28 2347.84 35.90 2011-04-11 16:04:57.000 101 33404.58 313.27 2347.91 35.90 2011-04-11 16:04:58.000 101 33404.63 313.25 2347.92 35.90 2011-04-11 16:04:59.000 101 33404.61 313.26 2347.96 35.90 2011-04-11 16:05:00.000 101 33404.71 313.24 2347.90 35.90 2011-04-11 16:05:01.000 101 33404.62 313.24 2348.00 35.90 2011-04-11 16:05:02.000 101 33404.70 313.27 2347.94 35.90 2011-04-11 16:05:03.000 101 33404.71 313.23 2347.94 35.90 2011-04-11 16:05:04.000 101 33404.70 313.24 2347.92 35.90 2011-04-11 16:05:05.000 101 33404.74 313.23 2347.86 35.90 2011-04-11 16:05:06.000 101 33404.81 313.30 2347.90 35.90 2011-04-11 16:05:07.000 101 33404.80 313.28 2348.00 35.90 2011-04-11 16:05:08.000 101 33404.72 313.25 2347.93 35.90 2011-04-11 16:05:09.000 101 33404.89 313.30 2347.89 35.90 2011-04-11 16:05:10.000 101 33404.78 313.23 2347.94 35.90 2011-04-11 16:05:11.000 101 33404.82 313.22 2347.90 35.90 2011-04-11 16:05:12.000 101 33404.94 313.27 2347.81 35.90 2011-04-11 16:05:13.000 101 33404.91 313.25 2347.92 35.90 2011-04-11 16:05:14.000 101 33404.92 313.27 2347.84 35.90 2011-04-11 16:05:15.000 101 33404.99 313.26 2347.95 35.90 2011-04-11 16:05:16.000 101 33404.96 313.25 2347.87 35.90 2011-04-11 16:05:17.000 101 33404.98 313.24 2347.89 35.90 2011-04-11 16:05:18.000 101 33405.01 313.24 2347.86 35.90 2011-04-11 16:05:19.000 101 33404.96 313.20 2347.95 35.90 2011-04-11 16:05:20.000 101 33404.86 313.28 2347.81 35.90 2011-04-11 16:05:21.000 101 33405.17 313.28 2347.91 35.90 2011-04-11 16:05:22.000 101 33404.97 313.18 2347.92 35.90 2011-04-11 16:05:23.000 101 33405.03 313.17 2347.95 35.90 2011-04-11 16:05:24.000 101 33405.04 313.22 2347.88 35.90 2011-04-11 16:05:25.000 101 33405.07 313.24 2347.88 35.90 2011-04-11 16:05:26.000 101 33405.05 313.19 2347.91 35.90 2011-04-11 16:05:27.000 101 33405.07 313.23 2347.94 35.90 2011-04-11 16:05:28.000 101 33405.08 313.20 2347.84 35.90 2011-04-11 16:05:29.000 101 33405.14 313.18 2347.83 35.90 2011-04-11 16:05:30.000 101 33405.10 313.19 2347.83 35.90 2011-04-11 16:05:31.000 101 33405.08 313.19 2347.91 35.90 2011-04-11 16:05:32.000 101 33405.09 313.18 2347.78 35.90 2011-04-11 16:05:33.000 101 33405.08 313.23 2347.87 35.90 2011-04-11 16:05:34.000 101 33405.09 313.25 2347.90 35.90 2011-04-11 16:05:35.000 101 33405.11 313.23 2347.85 35.90 2011-04-11 16:05:36.000 101 33405.10 313.23 2347.84 35.90 2011-04-11 16:05:37.000 101 33405.10 313.23 2347.91 35.90 2011-04-11 16:05:38.000 101 33405.10 313.22 2347.85 35.90 2011-04-11 16:05:39.000 101 33405.24 313.22 2347.79 35.90 2011-04-11 16:05:40.000 101 33405.07 313.21 2347.88 35.90 2011-04-11 16:05:41.000 101 33405.19 313.21 2347.84 35.90 2011-04-11 16:05:42.000 101 33405.16 313.19 2347.88 35.90 2011-04-11 16:05:43.000 101 33405.17 313.20 2347.93 35.90 2011-04-11 16:05:44.000 101 33405.20 313.23 2347.88 35.90 2011-04-11 16:05:45.000 101 33405.17 313.22 2347.86 35.90 2011-04-11 16:05:46.000 101 33405.20 313.22 2347.86 35.90 2011-04-11 16:05:47.000 101 33405.25 313.17 2347.88 35.90 2011-04-11 16:05:48.000 101 33405.23 313.24 2347.93 35.89 2011-04-11 16:05:49.000 101 33405.29 313.21 2347.82 35.90 2011-04-11 16:05:50.000 101 33405.24 313.21 2347.94 35.90 2011-04-11 16:05:51.000 101 33405.29 313.25 2347.84 35.90 2011-04-11 16:05:52.000 101 33405.35 313.19 2347.90 35.90 2011-04-11 16:05:53.000 101 33405.31 313.23 2347.89 35.90 2011-04-11 16:05:54.000 101 33405.25 313.23 2347.90 35.90 2011-04-11 16:05:55.000 101 33405.33 313.22 2347.86 35.90 2011-04-11 16:05:56.000 101 33405.33 313.23 2347.84 35.90 2011-04-11 16:05:57.000 101 33405.36 313.24 2347.88 35.90 2011-04-11 16:05:58.000 101 33405.29 313.29 2347.89 35.90 2011-04-11 16:05:59.000 101 33405.35 313.26 2347.91 35.90 2011-04-11 16:06:00.000 101 33405.41 313.24 2347.89 35.90 2011-04-11 16:06:01.000 101 33405.39 313.25 2347.87 35.90 2011-04-11 16:06:02.000 101 33405.44 313.24 2347.85 35.90 2011-04-11 16:06:03.000 101 33405.44 313.30 2347.94 35.90 2011-04-11 16:06:04.000 101 33405.39 313.21 2347.91 35.90 2011-04-11 16:06:05.000 101 33405.37 313.22 2347.95 35.90 2011-04-11 16:06:06.000 101 33405.45 313.19 2347.86 35.90 2011-04-11 16:06:07.000 101 33405.50 313.21 2347.99 35.90 2011-04-11 16:06:08.000 101 33405.54 313.19 2347.91 35.90 2011-04-11 16:06:09.000 101 33405.44 313.18 2347.85 35.90 2011-04-11 16:06:10.000 101 33405.56 313.21 2347.88 35.90 2011-04-11 16:06:11.000 101 33405.49 313.19 2347.84 35.90 2011-04-11 16:06:12.000 101 33405.63 313.17 2347.86 35.90 2011-04-11 16:06:13.000 101 33405.69 313.17 2347.90 35.90 2011-04-11 16:06:14.000 101 33405.68 313.17 2347.78 35.90 2011-04-11 16:06:15.000 101 33405.64 313.18 2347.94 35.90 2011-04-11 16:06:16.000 101 33405.72 313.15 2347.92 35.90 2011-04-11 16:06:17.000 101 33405.71 313.13 2347.86 35.90 2011-04-11 16:06:18.000 101 33405.74 313.10 2347.90 35.90 2011-04-11 16:06:19.000 101 33405.71 313.10 2347.87 35.90 2011-04-11 16:06:20.000 101 33405.76 313.12 2347.84 35.90 2011-04-11 16:06:21.000 101 33405.83 313.05 2347.84 35.90 2011-04-11 16:06:22.000 101 33405.85 313.10 2347.86 35.90 2011-04-11 16:06:23.000 101 33405.78 313.08 2347.89 35.90 2011-04-11 16:06:24.000 101 33405.88 313.07 2347.89 35.90 2011-04-11 16:06:25.000 101 33405.84 313.06 2347.87 35.90 2011-04-11 16:06:26.000 101 33405.86 313.06 2347.79 35.90 2011-04-11 16:06:27.000 101 33405.90 313.07 2347.84 35.90 2011-04-11 16:06:28.000 101 33405.73 313.05 2347.82 35.90 2011-04-11 16:06:29.000 101 33405.86 313.05 2347.82 35.89 2011-04-11 16:06:30.000 101 33405.94 313.05 2347.85 35.90 2011-04-11 16:06:31.000 101 33405.90 313.00 2347.80 35.90 2011-04-11 16:06:32.000 101 33405.98 313.02 2347.82 35.90 2011-04-11 16:06:33.000 101 33405.89 313.03 2347.80 35.90 2011-04-11 16:06:34.000 101 33406.00 313.01 2347.82 35.89 2011-04-11 16:06:35.000 101 33405.97 313.00 2347.75 35.90 2011-04-11 16:06:36.000 101 33406.00 313.00 2347.70 35.90 2011-04-11 16:06:37.000 101 33406.04 312.99 2347.83 35.90 2011-04-11 16:06:38.000 101 33406.04 312.97 2347.80 35.90 2011-04-11 16:06:39.000 101 33406.01 313.00 2347.78 35.90 2011-04-11 16:06:40.000 101 33406.15 312.98 2347.83 35.90 2011-04-11 16:06:41.000 101 33406.07 312.96 2347.80 35.90 2011-04-11 16:06:42.000 101 33406.12 312.94 2347.74 35.90 2011-04-11 16:06:43.000 101 33406.19 312.93 2347.79 35.90 2011-04-11 16:06:44.000 101 33406.07 312.97 2347.69 35.90 2011-04-11 16:06:45.000 101 33406.23 312.98 2347.73 35.90 2011-04-11 16:06:46.000 101 33406.14 312.97 2347.81 35.90 2011-04-11 16:06:47.000 101 33406.20 312.97 2347.75 35.90 2011-04-11 16:06:48.000 101 33406.23 312.93 2347.82 35.90 2011-04-11 16:06:49.000 101 33406.29 312.92 2347.72 35.90 2011-04-11 16:06:50.000 101 33406.32 312.91 2347.75 35.89 2011-04-11 16:06:51.000 101 33406.27 312.95 2347.75 35.90 2011-04-11 16:06:52.000 101 33406.24 312.95 2347.71 35.90 2011-04-11 16:06:53.000 101 33406.32 312.92 2347.70 35.90 2011-04-11 16:06:54.000 101 33406.31 312.88 2347.74 35.90 2011-04-11 16:06:55.000 101 33406.36 312.95 2347.79 35.89 2011-04-11 16:06:56.000 101 33406.40 312.93 2347.70 35.89 2011-04-11 16:06:57.000 101 33406.44 312.91 2347.70 35.89 2011-04-11 16:06:58.000 101 33406.37 312.89 2347.74 35.89 2011-04-11 16:06:59.000 101 33406.43 312.88 2347.74 35.90 2011-04-11 16:07:00.000 101 33406.47 312.92 2347.70 35.89 2011-04-11 16:07:01.000 101 33406.44 312.90 2347.73 35.89 2011-04-11 16:07:02.000 101 33406.44 312.91 2347.76 35.89 2011-04-11 16:07:03.000 101 33406.53 312.87 2347.69 35.89 2011-04-11 16:07:04.000 101 33406.66 312.84 2347.74 35.89 2011-04-11 16:07:05.000 101 33406.55 312.88 2347.75 35.89 2011-04-11 16:07:06.000 101 33406.63 312.87 2347.69 35.89 2011-04-11 16:07:07.000 101 33406.62 312.85 2347.70 35.89 2011-04-11 16:07:08.000 101 33406.56 312.87 2347.71 35.89 2011-04-11 16:07:09.000 101 33406.71 312.82 2347.62 35.89 2011-04-11 16:07:10.000 101 33406.65 312.82 2347.72 35.89 2011-04-11 16:07:11.000 101 33406.65 312.83 2347.76 35.89 2011-04-11 16:07:12.000 101 33406.69 312.79 2347.68 35.89 2011-04-11 16:07:13.000 101 33406.65 312.78 2347.72 35.89 2011-04-11 16:07:14.000 101 33406.69 312.79 2347.66 35.89 2011-04-11 16:07:15.000 101 33406.72 312.77 2347.64 35.89 2011-04-11 16:07:16.000 101 33406.76 312.79 2347.61 35.89 2011-04-11 16:07:17.000 101 33406.66 312.76 2347.63 35.89 2011-04-11 16:07:18.000 101 33406.70 312.76 2347.73 35.89 2011-04-11 16:07:19.000 101 33406.86 312.77 2347.60 35.89 2011-04-11 16:07:20.000 101 33406.81 312.81 2347.60 35.89 2011-04-11 16:07:21.000 101 33406.82 312.69 2347.69 35.90 2011-04-11 16:07:22.000 101 33406.87 312.75 2347.77 35.89 2011-04-11 16:07:23.000 101 33406.84 312.72 2347.75 35.89 2011-04-11 16:07:24.000 101 33406.82 312.71 2347.66 35.90 2011-04-11 16:07:25.000 101 33406.92 312.67 2347.61 35.90 2011-04-11 16:07:26.000 101 33406.94 312.67 2347.72 35.90 2011-04-11 16:07:27.000 101 33406.89 312.65 2347.66 35.90 2011-04-11 16:07:28.000 101 33406.96 312.67 2347.66 35.90 2011-04-11 16:07:29.000 101 33406.96 312.63 2347.70 35.90 2011-04-11 16:07:30.000 101 33407.03 312.62 2347.62 35.90 2011-04-11 16:07:31.000 101 33407.09 312.58 2347.73 35.90 2011-04-11 16:07:32.000 101 33406.94 312.58 2347.58 35.90 2011-04-11 16:07:33.000 101 33407.11 312.57 2347.55 35.90 2011-04-11 16:07:34.000 101 33407.09 312.55 2347.58 35.90 2011-04-11 16:07:35.000 101 33407.15 312.57 2347.56 35.89 2011-04-11 16:07:36.000 101 33407.18 312.63 2347.58 35.90 2011-04-11 16:07:37.000 101 33407.18 312.57 2347.63 35.90 2011-04-11 16:07:38.000 101 33407.14 312.58 2347.64 35.90 2011-04-11 16:07:39.000 101 33407.19 312.56 2347.60 35.90 2011-04-11 16:07:40.000 101 33407.21 312.53 2347.67 35.90 2011-04-11 16:07:41.000 101 33407.14 312.54 2347.60 35.89 2011-04-11 16:07:42.000 101 33407.23 312.53 2347.55 35.90 2011-04-11 16:07:43.000 101 33407.27 312.55 2347.57 35.89 2011-04-11 16:07:44.000 101 33407.18 312.54 2347.54 35.90 2011-04-11 16:07:45.000 101 33407.21 312.52 2347.60 35.90 2011-04-11 16:07:46.000 101 33407.21 312.51 2347.63 35.90 2011-04-11 16:07:47.000 101 33407.20 312.51 2347.55 35.90 2011-04-11 16:07:48.000 101 33407.28 312.56 2347.49 35.90 2011-04-11 16:07:49.000 101 33407.27 312.52 2347.57 35.90 2011-04-11 16:07:50.000 101 33407.27 312.55 2347.52 35.90 2011-04-11 16:07:51.000 101 33407.17 312.48 2347.42 35.90 2011-04-11 16:07:52.000 101 33407.31 312.53 2347.56 35.90 2011-04-11 16:07:53.000 101 33407.25 312.54 2347.54 35.90 2011-04-11 16:07:54.000 101 33407.25 312.51 2347.48 35.90 2011-04-11 16:07:55.000 101 33407.25 312.49 2347.52 35.90 2011-04-11 16:07:56.000 101 33407.21 312.48 2347.49 35.90 2011-04-11 16:07:57.000 101 33407.24 312.52 2347.57 35.90 2011-04-11 16:07:58.000 101 33407.28 312.56 2347.60 35.90 2011-04-11 16:07:59.000 101 33407.24 312.53 2347.55 35.90 2011-04-11 16:08:00.000 101 33407.22 312.53 2347.60 35.90 2011-04-11 16:08:01.000 101 33407.23 312.55 2347.58 35.90 2011-04-11 16:08:02.000 101 33407.31 312.52 2347.54 35.90 2011-04-11 16:08:03.000 101 33407.19 312.52 2347.55 35.90 2011-04-11 16:08:04.000 101 33407.20 312.50 2347.62 35.90 2011-04-11 16:08:05.000 101 33407.22 312.52 2347.53 35.90 2011-04-11 16:08:06.000 101 33407.24 312.50 2347.56 35.90 2011-04-11 16:08:07.000 101 33407.35 312.50 2347.57 35.90 2011-04-11 16:08:08.000 101 33407.32 312.55 2347.60 35.90 2011-04-11 16:08:09.000 101 33407.30 312.50 2347.50 35.90 2011-04-11 16:08:10.000 101 33407.27 312.44 2347.47 35.90 2011-04-11 16:08:11.000 101 33407.28 312.45 2347.54 35.90 2011-04-11 16:08:12.000 101 33407.27 312.52 2347.53 35.90 2011-04-11 16:08:13.000 101 33407.23 312.49 2347.53 35.90 2011-04-11 16:08:14.000 101 33407.28 312.49 2347.61 35.90 2011-04-11 16:08:15.000 101 33407.29 312.51 2347.62 35.90 2011-04-11 16:08:16.000 101 33407.34 312.44 2347.55 35.90 2011-04-11 16:08:17.000 101 33407.29 312.48 2347.57 35.90 2011-04-11 16:08:18.000 101 33407.33 312.46 2347.55 35.90 2011-04-11 16:08:19.000 101 33407.22 312.44 2347.57 35.90 2011-04-11 16:08:20.000 101 33407.27 312.47 2347.62 35.90 2011-04-11 16:08:21.000 101 33407.36 312.49 2347.56 35.90 2011-04-11 16:08:22.000 101 33407.30 312.49 2347.60 35.90 2011-04-11 16:08:23.000 101 33407.28 312.48 2347.59 35.90 2011-04-11 16:08:24.000 101 33407.33 312.46 2347.58 35.90 2011-04-11 16:08:25.000 101 33407.34 312.48 2347.57 35.90 2011-04-11 16:08:26.000 101 33407.44 312.49 2347.58 35.90 2011-04-11 16:08:27.000 101 33407.30 312.41 2347.61 35.90 2011-04-11 16:08:28.000 101 33407.37 312.45 2347.64 35.90 2011-04-11 16:08:29.000 101 33407.33 312.43 2347.67 35.90 2011-04-11 16:08:30.000 101 33407.32 312.43 2347.64 35.90 2011-04-11 16:08:31.000 101 33407.35 312.41 2347.64 35.90 2011-04-11 16:08:32.000 101 33407.27 312.41 2347.66 35.90 2011-04-11 16:08:33.000 101 33407.40 312.41 2347.59 35.90 2011-04-11 16:08:34.000 101 33407.27 312.39 2347.74 35.90 2011-04-11 16:08:35.000 101 33407.39 312.38 2347.68 35.90 2011-04-11 16:08:36.000 101 33407.39 312.41 2347.67 35.90 2011-04-11 16:08:37.000 101 33407.34 312.43 2347.71 35.90 2011-04-11 16:08:38.000 101 33407.28 312.36 2347.66 35.90 2011-04-11 16:08:39.000 101 33407.26 312.37 2347.69 35.90 2011-04-11 16:08:40.000 101 33407.39 312.36 2347.65 35.90 2011-04-11 16:08:41.000 101 33407.39 312.36 2347.63 35.90 2011-04-11 16:08:42.000 101 33407.41 312.37 2347.58 35.90 2011-04-11 16:08:43.000 101 33407.37 312.31 2347.72 35.90 2011-04-11 16:08:44.000 101 33407.34 312.39 2347.66 35.90 2011-04-11 16:08:45.000 101 33407.25 312.36 2347.69 35.90 2011-04-11 16:08:46.000 101 33407.33 312.31 2347.64 35.90 2011-04-11 16:08:47.000 101 33407.33 312.35 2347.66 35.90 2011-04-11 16:08:48.000 101 33407.33 312.32 2347.67 35.90 2011-04-11 16:08:49.000 101 33407.37 312.31 2347.61 35.90 2011-04-11 16:08:50.000 101 33407.25 312.36 2347.67 35.90 2011-04-11 16:08:51.000 101 33407.37 312.32 2347.72 35.90 2011-04-11 16:08:52.000 101 33407.30 312.29 2347.73 35.90 2011-04-11 16:08:53.000 101 33407.33 312.30 2347.72 35.90 2011-04-11 16:08:54.000 101 33407.37 312.32 2347.69 35.90 2011-04-11 16:08:55.000 101 33407.35 312.30 2347.68 35.90 2011-04-11 16:08:56.000 101 33407.34 312.28 2347.57 35.90 2011-04-11 16:08:57.000 101 33407.43 312.22 2347.67 35.90 2011-04-11 16:08:58.000 101 33407.34 312.27 2347.67 35.90 2011-04-11 16:08:59.000 101 33407.34 312.24 2347.70 35.90 2011-04-11 16:09:00.000 101 33407.30 312.24 2347.73 35.90 2011-04-11 16:09:01.000 101 33407.33 312.29 2347.69 35.90 2011-04-11 16:09:02.000 101 33407.31 312.23 2347.72 35.90 2011-04-11 16:09:03.000 101 33407.27 312.25 2347.72 35.89 2011-04-11 16:09:04.000 101 33407.29 312.26 2347.65 35.90 2011-04-11 16:09:05.000 101 33407.21 312.25 2347.70 35.90 2011-04-11 16:09:06.000 101 33407.24 312.28 2347.74 35.90 2011-04-11 16:09:07.000 101 33407.24 312.22 2347.77 35.90 2011-04-11 16:09:08.000 101 33407.18 312.24 2347.72 35.90 2011-04-11 16:09:09.000 101 33407.27 312.26 2347.75 35.90 2011-04-11 16:09:10.000 101 33407.28 312.25 2347.74 35.90 2011-04-11 16:09:11.000 101 33407.30 312.21 2347.72 35.90 2011-04-11 16:09:12.000 101 33407.34 312.26 2347.73 35.90 2011-04-11 16:09:13.000 101 33407.34 312.24 2347.75 35.90 2011-04-11 16:09:14.000 101 33407.27 312.23 2347.81 35.90 2011-04-11 16:09:15.000 101 33407.31 312.21 2347.78 35.90 2011-04-11 16:09:16.000 101 33407.24 312.23 2347.84 35.90 2011-04-11 16:09:17.000 101 33407.25 312.20 2347.81 35.90 2011-04-11 16:09:18.000 101 33407.23 312.24 2347.84 35.90 2011-04-11 16:09:19.000 101 33407.19 312.22 2347.72 35.90 2011-04-11 16:09:20.000 101 33407.15 312.27 2347.79 35.90 2011-04-11 16:09:21.000 101 33407.22 312.21 2347.77 35.90 2011-04-11 16:09:22.000 101 33407.30 312.18 2347.75 35.90 2011-04-11 16:09:23.000 101 33407.22 312.18 2347.78 35.90 2011-04-11 16:09:24.000 101 33407.17 312.22 2347.79 35.90 2011-04-11 16:09:25.000 101 33407.34 312.16 2347.89 35.90 2011-04-11 16:09:26.000 101 33407.22 312.22 2347.79 35.90 2011-04-11 16:09:27.000 101 33407.38 312.18 2347.81 35.89 2011-04-11 16:09:28.000 101 33407.31 312.17 2347.86 35.90 2011-04-11 16:09:29.000 101 33407.29 312.17 2347.87 35.90 2011-04-11 16:09:30.000 101 33407.28 312.17 2347.82 35.90 2011-04-11 16:09:31.000 101 33407.21 312.13 2347.84 35.89 2011-04-11 16:09:32.000 101 33407.24 312.15 2347.85 35.89 2011-04-11 16:09:33.000 101 33407.17 312.15 2347.89 35.89 2011-04-11 16:09:34.000 101 33407.24 312.15 2347.77 35.89 2011-04-11 16:09:35.000 101 33407.17 312.14 2347.78 35.89 2011-04-11 16:09:36.000 101 33407.21 312.13 2347.85 35.90 2011-04-11 16:09:37.000 101 33407.19 312.13 2347.85 35.89 2011-04-11 16:09:38.000 101 33407.10 312.17 2347.83 35.89 2011-04-11 16:09:39.000 101 33407.36 312.13 2347.77 35.89 2011-04-11 16:09:40.000 101 33407.07 312.15 2347.81 35.89 2011-04-11 16:09:41.000 101 33407.17 312.11 2347.84 35.89 2011-04-11 16:09:42.000 101 33407.11 312.10 2347.86 35.89 2011-04-11 16:09:43.000 101 33407.15 312.13 2347.82 35.89 2011-04-11 16:09:44.000 101 33407.03 312.12 2347.91 35.90 2011-04-11 16:09:45.000 101 33407.18 312.10 2347.81 35.89 2011-04-11 16:09:46.000 101 33407.18 312.14 2347.89 35.90 2011-04-11 16:09:47.000 101 33407.14 312.12 2347.87 35.89 2011-04-11 16:09:48.000 101 33407.20 312.17 2347.87 35.89 2011-04-11 16:09:49.000 101 33407.17 312.09 2347.88 35.89 2011-04-11 16:09:50.000 101 33407.11 312.10 2347.74 35.90 2011-04-11 16:09:51.000 101 33407.13 312.12 2347.85 35.90 2011-04-11 16:09:52.000 101 33407.06 312.09 2347.89 35.90 2011-04-11 16:09:53.000 101 33407.15 312.11 2347.81 35.90 2011-04-11 16:09:54.000 101 33407.12 312.14 2347.91 35.90 2011-04-11 16:09:55.000 101 33407.11 312.11 2347.89 35.90 2011-04-11 16:09:56.000 101 33407.11 312.09 2347.91 35.90 2011-04-11 16:09:57.000 101 33407.21 312.11 2347.89 35.89 2011-04-11 16:09:58.000 101 33407.09 312.12 2347.92 35.90 2011-04-11 16:09:59.000 101 33407.11 312.10 2347.95 35.90 2011-04-11 16:10:00.000 101 33407.06 312.05 2347.82 35.90 2011-04-11 16:10:01.000 101 33407.05 312.11 2347.97 35.89 2011-04-11 16:10:02.000 101 33407.06 312.10 2347.95 35.89 2011-04-11 16:10:03.000 101 33406.98 312.12 2347.82 35.89 2011-04-11 16:10:04.000 101 33407.11 312.09 2348.01 35.89 2011-04-11 16:10:05.000 101 33407.12 312.02 2347.94 35.89 2011-04-11 16:10:06.000 101 33407.07 312.10 2347.97 35.90 2011-04-11 16:10:07.000 101 33407.13 312.07 2347.94 35.89 2011-04-11 16:10:08.000 101 33407.05 312.10 2347.95 35.90 2011-04-11 16:10:09.000 101 33407.02 312.07 2347.94 35.89 2011-04-11 16:10:10.000 101 33407.14 312.06 2347.89 35.89 2011-04-11 16:10:11.000 101 33406.99 312.05 2347.93 35.89 2011-04-11 16:10:12.000 101 33407.07 312.05 2348.03 35.89 2011-04-11 16:10:13.000 101 33407.05 312.06 2348.00 35.90 2011-04-11 16:10:14.000 101 33407.07 312.06 2347.88 35.90 2011-04-11 16:10:15.000 101 33407.06 312.03 2348.01 35.89 2011-04-11 16:10:16.000 101 33407.03 312.02 2347.97 35.89 2011-04-11 16:10:17.000 101 33407.09 311.99 2347.86 35.89 2011-04-11 16:10:18.000 101 33407.03 312.02 2347.95 35.89 2011-04-11 16:10:19.000 101 33407.01 312.05 2347.98 35.89 2011-04-11 16:10:20.000 101 33406.96 312.06 2347.98 35.89 2011-04-11 16:10:21.000 101 33406.92 312.02 2348.03 35.89 2011-04-11 16:10:22.000 101 33407.05 312.04 2348.01 35.89 2011-04-11 16:10:23.000 101 33406.99 312.00 2348.07 35.89 2011-04-11 16:10:24.000 101 33407.08 311.99 2348.04 35.89 2011-04-11 16:10:25.000 101 33407.05 312.04 2348.04 35.89 2011-04-11 16:10:26.000 101 33407.03 311.99 2347.93 35.89 2011-04-11 16:10:27.000 101 33407.03 311.97 2347.98 35.90 2011-04-11 16:10:28.000 101 33407.01 311.98 2348.01 35.89 2011-04-11 16:10:29.000 101 33407.04 311.97 2348.04 35.90 2011-04-11 16:10:30.000 101 33407.06 311.98 2347.88 35.90 2011-04-11 16:10:31.000 101 33406.98 312.01 2348.03 35.90 2011-04-11 16:10:32.000 101 33407.00 311.97 2347.93 35.90 2011-04-11 16:10:33.000 101 33406.92 311.99 2348.00 35.90 2011-04-11 16:10:34.000 101 33407.10 312.00 2348.01 35.90 2011-04-11 16:10:35.000 101 33406.96 312.00 2348.00 35.90 2011-04-11 16:10:36.000 101 33406.94 311.94 2348.00 35.90 2011-04-11 16:10:37.000 101 33406.94 312.01 2347.98 35.90 2011-04-11 16:10:38.000 101 33406.99 311.91 2348.00 35.90 2011-04-11 16:10:39.000 101 33407.03 311.95 2348.08 35.90 2011-04-11 16:10:40.000 101 33406.95 311.98 2347.97 35.90 2011-04-11 16:10:41.000 101 33406.94 311.97 2347.99 35.90 2011-04-11 16:10:42.000 101 33406.94 312.00 2348.01 35.90 2011-04-11 16:10:43.000 101 33406.94 311.92 2347.91 35.89 2011-04-11 16:10:44.000 101 33406.96 311.98 2348.05 35.90 2011-04-11 16:10:45.000 101 33406.93 311.93 2347.96 35.89 2011-04-11 16:10:46.000 101 33406.85 311.96 2348.09 35.90 2011-04-11 16:10:47.000 101 33406.82 311.97 2348.04 35.90 2011-04-11 16:10:48.000 101 33406.87 311.94 2348.11 35.90 2011-04-11 16:10:49.000 101 33406.80 312.01 2348.09 35.90 2011-04-11 16:10:50.000 101 33406.82 311.93 2348.07 35.90 2011-04-11 16:10:51.000 101 33406.91 311.95 2348.14 35.90 2011-04-11 16:10:52.000 101 33406.79 311.96 2348.01 35.90 2011-04-11 16:10:53.000 101 33406.82 311.95 2348.06 35.90 2011-04-11 16:10:54.000 101 33406.80 311.93 2348.17 35.90 2011-04-11 16:10:55.000 101 33406.77 311.99 2348.03 35.90 2011-04-11 16:10:56.000 101 33406.70 311.96 2348.07 35.90 2011-04-11 16:10:57.000 101 33406.78 311.97 2348.04 35.90 2011-04-11 16:10:58.000 101 33406.65 311.98 2348.21 35.90 2011-04-11 16:10:59.000 101 33406.72 312.00 2348.14 35.90 2011-04-11 16:11:00.000 101 33406.63 311.93 2348.09 35.90 2011-04-11 16:11:01.000 101 33406.63 312.05 2348.16 35.90 2011-04-11 16:11:02.000 101 33406.75 311.95 2348.12 35.90 2011-04-11 16:11:03.000 101 33406.59 311.99 2348.11 35.90 2011-04-11 16:11:04.000 101 33406.74 311.95 2348.09 35.90 2011-04-11 16:11:05.000 101 33406.59 311.98 2348.14 35.90 2011-04-11 16:11:06.000 101 33406.60 312.05 2348.12 35.90 2011-04-11 16:11:07.000 101 33406.64 312.00 2348.23 35.90 2011-04-11 16:11:08.000 101 33406.57 312.02 2348.20 35.90 2011-04-11 16:11:09.000 101 33406.59 312.03 2348.14 35.90 2011-04-11 16:11:10.000 101 33406.54 312.00 2348.20 35.90 2011-04-11 16:11:11.000 101 33406.57 312.02 2348.11 35.90 2011-04-11 16:11:12.000 101 33406.51 312.00 2348.25 35.90 2011-04-11 16:11:13.000 101 33406.54 312.00 2348.22 35.90 2011-04-11 16:11:14.000 101 33406.54 312.04 2348.24 35.90 2011-04-11 16:11:15.000 101 33406.50 312.03 2348.28 35.90 2011-04-11 16:11:16.000 101 33406.53 312.03 2348.31 35.90 2011-04-11 16:11:17.000 101 33406.38 312.04 2348.28 35.90 2011-04-11 16:11:18.000 101 33406.47 312.05 2348.29 35.90 2011-04-11 16:11:19.000 101 33406.43 312.01 2348.26 35.90 2011-04-11 16:11:20.000 101 33406.38 312.04 2348.32 35.90 2011-04-11 16:11:21.000 101 33406.26 312.10 2348.31 35.90 2011-04-11 16:11:22.000 101 33406.38 312.06 2348.35 35.90 2011-04-11 16:11:23.000 101 33406.40 312.06 2348.38 35.90 2011-04-11 16:11:24.000 101 33406.41 312.08 2348.31 35.90 2011-04-11 16:11:25.000 101 33406.35 312.06 2348.21 35.90 2011-04-11 16:11:26.000 101 33406.43 312.07 2348.34 35.90 2011-04-11 16:11:27.000 101 33406.29 312.05 2348.36 35.90 2011-04-11 16:11:28.000 101 33406.34 312.08 2348.34 35.90 2011-04-11 16:11:29.000 101 33406.20 312.08 2348.35 35.90 2011-04-11 16:11:30.000 101 33406.32 312.08 2348.40 35.90 2011-04-11 16:11:31.000 101 33406.24 312.11 2348.37 35.90 2011-04-11 16:11:32.000 101 33406.19 312.05 2348.44 35.90 2011-04-11 16:11:33.000 101 33406.31 312.01 2348.36 35.90 2011-04-11 16:11:34.000 101 33406.30 312.05 2348.41 35.90 2011-04-11 16:11:35.000 101 33406.19 312.01 2348.43 35.90 2011-04-11 16:11:36.000 101 33406.22 312.06 2348.44 35.90 2011-04-11 16:11:37.000 101 33406.18 312.09 2348.51 35.90 2011-04-11 16:11:38.000 101 33406.09 312.07 2348.45 35.90 2011-04-11 16:11:39.000 101 33406.14 312.07 2348.53 35.90 2011-04-11 16:11:40.000 101 33406.23 312.06 2348.52 35.90 2011-04-11 16:11:41.000 101 33406.15 312.04 2348.56 35.90 2011-04-11 16:11:42.000 101 33406.13 312.06 2348.45 35.90 2011-04-11 16:11:43.000 101 33406.17 312.08 2348.54 35.90 2011-04-11 16:11:44.000 101 33406.15 312.06 2348.50 35.90 2011-04-11 16:11:45.000 101 33406.06 312.08 2348.47 35.90 2011-04-11 16:11:46.000 101 33406.06 312.08 2348.48 35.90 2011-04-11 16:11:47.000 101 33406.12 312.12 2348.46 35.90 2011-04-11 16:11:48.000 101 33406.03 312.09 2348.64 35.90 2011-04-11 16:11:49.000 101 33406.07 312.09 2348.61 35.90 2011-04-11 16:11:50.000 101 33406.00 312.07 2348.50 35.90 2011-04-11 16:11:51.000 101 33405.96 312.09 2348.58 35.90 2011-04-11 16:11:52.000 101 33406.01 312.03 2348.56 35.90 2011-04-11 16:11:53.000 101 33405.97 312.07 2348.55 35.90 2011-04-11 16:11:54.000 101 33406.04 312.06 2348.55 35.90 2011-04-11 16:11:55.000 101 33405.98 312.10 2348.48 35.90 2011-04-11 16:11:56.000 101 33405.84 312.12 2348.66 35.90 2011-04-11 16:11:57.000 101 33406.01 312.11 2348.57 35.90 2011-04-11 16:11:58.000 101 33405.93 312.06 2348.47 35.90 2011-04-11 16:11:59.000 101 33405.92 312.05 2348.51 35.90 2011-04-11 16:12:00.000 101 33405.86 312.10 2348.69 35.90 2011-04-11 16:12:01.000 101 33405.81 312.08 2348.61 35.90 2011-04-11 16:12:02.000 101 33405.98 312.07 2348.63 35.90 2011-04-11 16:12:03.000 101 33405.73 312.11 2348.59 35.90 2011-04-11 16:12:04.000 101 33405.77 312.11 2348.59 35.90 2011-04-11 16:12:05.000 101 33405.84 312.10 2348.64 35.90 2011-04-11 16:12:06.000 101 33405.75 312.11 2348.58 35.90 2011-04-11 16:12:07.000 101 33405.75 312.10 2348.63 35.90 2011-04-11 16:12:08.000 101 33405.74 312.03 2348.68 35.90 2011-04-11 16:12:09.000 101 33405.78 312.07 2348.56 35.90 2011-04-11 16:12:10.000 101 33405.71 312.13 2348.65 35.90 2011-04-11 16:12:11.000 101 33405.68 312.12 2348.60 35.90 2011-04-11 16:12:12.000 101 33405.72 312.09 2348.62 35.90 2011-04-11 16:12:13.000 101 33405.75 312.12 2348.69 35.90 2011-04-11 16:12:14.000 101 33405.63 312.13 2348.65 35.90 2011-04-11 16:12:15.000 101 33405.73 312.09 2348.71 35.90 2011-04-11 16:12:16.000 101 33405.64 312.11 2348.66 35.90 2011-04-11 16:12:17.000 101 33405.68 312.11 2348.66 35.90 2011-04-11 16:12:18.000 101 33405.69 312.06 2348.69 35.90 2011-04-11 16:12:19.000 101 33405.71 312.10 2348.68 35.90 2011-04-11 16:12:20.000 101 33405.67 312.07 2348.68 35.90 2011-04-11 16:12:21.000 101 33405.62 312.13 2348.74 35.90 2011-04-11 16:12:22.000 101 33405.67 312.13 2348.70 35.90 2011-04-11 16:12:23.000 101 33405.58 312.12 2348.69 35.90 2011-04-11 16:12:24.000 101 33405.53 312.10 2348.78 35.90 2011-04-11 16:12:25.000 101 33405.60 312.10 2348.79 35.90 2011-04-11 16:12:26.000 101 33405.61 312.13 2348.76 35.90 2011-04-11 16:12:27.000 101 33405.61 312.15 2348.75 35.90 2011-04-11 16:12:28.000 101 33405.57 312.12 2348.74 35.90 2011-04-11 16:12:29.000 101 33405.59 312.10 2348.70 35.90 2011-04-11 16:12:30.000 101 33405.61 312.13 2348.76 35.90 2011-04-11 16:12:31.000 101 33405.50 312.14 2348.73 35.90 2011-04-11 16:12:32.000 101 33405.50 312.10 2348.75 35.90 2011-04-11 16:12:33.000 101 33405.51 312.12 2348.76 35.90 2011-04-11 16:12:34.000 101 33405.48 312.14 2348.61 35.90 2011-04-11 16:12:35.000 101 33405.49 312.13 2348.72 35.90 2011-04-11 16:12:36.000 101 33405.47 312.11 2348.85 35.90 2011-04-11 16:12:37.000 101 33405.46 312.12 2348.79 35.90 2011-04-11 16:12:38.000 101 33405.48 312.07 2348.74 35.90 2011-04-11 16:12:39.000 101 33405.47 312.13 2348.78 35.90 2011-04-11 16:12:40.000 101 33405.45 312.13 2348.76 35.90 2011-04-11 16:12:41.000 101 33405.45 312.08 2348.74 35.90 2011-04-11 16:12:42.000 101 33405.50 312.10 2348.77 35.90 2011-04-11 16:12:43.000 101 33405.41 312.08 2348.78 35.90 2011-04-11 16:12:44.000 101 33405.38 312.10 2348.81 35.90 2011-04-11 16:12:45.000 101 33405.37 312.11 2348.87 35.90 2011-04-11 16:12:46.000 101 33405.36 312.14 2348.82 35.90 2011-04-11 16:12:47.000 101 33405.35 312.14 2348.77 35.90 2011-04-11 16:12:48.000 101 33405.36 312.08 2348.84 35.90 2011-04-11 16:12:49.000 101 33405.35 312.11 2348.89 35.90 2011-04-11 16:12:50.000 101 33405.25 312.15 2348.86 35.90 2011-04-11 16:12:51.000 101 33405.42 312.13 2348.87 35.90 2011-04-11 16:12:52.000 101 33405.31 312.10 2348.81 35.90 2011-04-11 16:12:53.000 101 33405.32 312.07 2348.84 35.90 2011-04-11 16:12:54.000 101 33405.35 312.10 2348.84 35.90 2011-04-11 16:12:55.000 101 33405.26 312.12 2348.86 35.90 2011-04-11 16:12:56.000 101 33405.34 312.13 2348.89 35.90 2011-04-11 16:12:57.000 101 33405.26 312.11 2348.87 35.90 2011-04-11 16:12:58.000 101 33405.25 312.15 2348.82 35.90 2011-04-11 16:12:59.000 101 33405.19 312.14 2348.82 35.90 2011-04-11 16:13:00.000 101 33405.22 312.14 2348.87 35.90 2011-04-11 16:13:01.000 101 33405.29 312.14 2348.84 35.90 2011-04-11 16:13:02.000 101 33405.23 312.11 2348.89 35.90 2011-04-11 16:13:03.000 101 33405.29 312.15 2348.90 35.90 2011-04-11 16:13:04.000 101 33405.14 312.15 2348.99 35.90 2011-04-11 16:13:05.000 101 33405.18 312.15 2348.94 35.90 2011-04-11 16:13:06.000 101 33405.25 312.15 2348.93 35.90 2011-04-11 16:13:07.000 101 33405.17 312.14 2348.90 35.90 2011-04-11 16:13:08.000 101 33405.18 312.09 2348.85 35.90 2011-04-11 16:13:09.000 101 33405.22 312.14 2348.92 35.90 2011-04-11 16:13:10.000 101 33405.09 312.09 2348.94 35.90 2011-04-11 16:13:11.000 101 33405.23 312.10 2348.95 35.90 2011-04-11 16:13:12.000 101 33405.26 312.12 2348.99 35.90 2011-04-11 16:13:13.000 101 33405.19 312.11 2348.99 35.90 2011-04-11 16:13:14.000 101 33405.20 312.13 2348.95 35.90 2011-04-11 16:13:15.000 101 33405.22 312.11 2348.97 35.90 2011-04-11 16:13:16.000 101 33405.06 312.07 2349.00 35.90 2011-04-11 16:13:17.000 101 33405.15 312.07 2348.94 35.90 2011-04-11 16:13:18.000 101 33405.12 312.09 2349.01 35.90 2011-04-11 16:13:19.000 101 33405.21 312.14 2348.99 35.90 2011-04-11 16:13:20.000 101 33405.08 312.09 2348.94 35.90 2011-04-11 16:13:21.000 101 33405.11 312.07 2348.88 35.90 2011-04-11 16:13:22.000 101 33405.12 312.07 2348.91 35.90 2011-04-11 16:13:23.000 101 33405.09 312.04 2348.93 35.90 2011-04-11 16:13:24.000 101 33405.16 312.07 2348.93 35.90 2011-04-11 16:13:25.000 101 33405.06 312.12 2348.96 35.90 2011-04-11 16:13:26.000 101 33405.13 312.10 2348.92 35.90 2011-04-11 16:13:27.000 101 33405.01 312.11 2348.92 35.90 2011-04-11 16:13:28.000 101 33405.08 312.09 2348.91 35.90 2011-04-11 16:13:29.000 101 33405.03 312.11 2348.97 35.90 2011-04-11 16:13:30.000 101 33405.15 312.09 2348.95 35.90 2011-04-11 16:13:31.000 101 33405.08 312.10 2348.93 35.90 2011-04-11 16:13:32.000 101 33404.87 312.08 2348.95 35.90 2011-04-11 16:13:33.000 101 33404.98 312.15 2348.95 35.90 2011-04-11 16:13:34.000 101 33405.10 312.15 2348.93 35.90 2011-04-11 16:13:35.000 101 33404.94 312.10 2348.96 35.90 2011-04-11 16:13:36.000 101 33404.98 312.11 2348.97 35.90 2011-04-11 16:13:37.000 101 33404.92 312.08 2348.96 35.90 2011-04-11 16:13:38.000 101 33404.95 312.09 2349.00 35.90 2011-04-11 16:13:39.000 101 33404.81 312.12 2349.05 35.90 2011-04-11 16:13:40.000 101 33404.95 312.14 2348.96 35.90 2011-04-11 16:13:41.000 101 33404.95 312.12 2349.01 35.90 2011-04-11 16:13:42.000 101 33404.88 312.09 2349.02 35.90 2011-04-11 16:13:43.000 101 33404.86 312.13 2349.01 35.90 2011-04-11 16:13:44.000 101 33404.91 312.14 2349.08 35.90 2011-04-11 16:13:45.000 101 33404.93 312.12 2348.95 35.90 2011-04-11 16:13:46.000 101 33404.81 312.07 2349.06 35.90 2011-04-11 16:13:47.000 101 33404.83 312.09 2349.01 35.90 2011-04-11 16:13:48.000 101 33404.88 312.15 2349.07 35.90 2011-04-11 16:13:49.000 101 33404.89 312.19 2349.02 35.90 2011-04-11 16:13:50.000 101 33404.86 312.12 2349.02 35.90 2011-04-11 16:13:51.000 101 33404.78 312.16 2349.07 35.90 2011-04-11 16:13:52.000 101 33404.85 312.20 2349.16 35.90 2011-04-11 16:13:53.000 101 33404.86 312.18 2349.16 35.90 2011-04-11 16:13:54.000 101 33404.85 312.19 2349.15 35.90 2011-04-11 16:13:55.000 101 33404.90 312.15 2349.13 35.90 2011-04-11 16:13:56.000 101 33404.81 312.11 2349.13 35.90 2011-04-11 16:13:57.000 101 33404.89 312.12 2349.15 35.90 2011-04-11 16:13:58.000 101 33404.72 312.11 2349.11 35.90 2011-04-11 16:13:59.000 101 33404.81 312.10 2349.03 35.90 2011-04-11 16:14:00.000 101 33404.82 312.10 2349.14 35.90 2011-04-11 16:14:01.000 101 33404.78 312.12 2349.12 35.90 2011-04-11 16:14:02.000 101 33404.70 312.15 2349.15 35.90 2011-04-11 16:14:03.000 101 33404.88 312.15 2349.06 35.90 2011-04-11 16:14:04.000 101 33404.68 312.16 2349.09 35.90 2011-04-11 16:14:05.000 101 33404.71 312.11 2349.10 35.90 2011-04-11 16:14:06.000 101 33404.78 312.14 2349.12 35.90 2011-04-11 16:14:07.000 101 33404.78 312.14 2349.09 35.90 2011-04-11 16:14:08.000 101 33404.78 312.12 2349.10 35.90 2011-04-11 16:14:09.000 101 33404.79 312.15 2349.14 35.90 2011-04-11 16:14:10.000 101 33404.66 312.14 2349.07 35.90 2011-04-11 16:14:11.000 101 33404.63 312.14 2349.10 35.90 2011-04-11 16:14:12.000 101 33404.72 312.17 2349.08 35.90 2011-04-11 16:14:13.000 101 33404.59 312.15 2349.10 35.90 2011-04-11 16:14:14.000 101 33404.68 312.19 2349.10 35.90 2011-04-11 16:14:15.000 101 33404.58 312.16 2349.13 35.90 2011-04-11 16:14:16.000 101 33404.62 312.18 2349.10 35.90 2011-04-11 16:14:17.000 101 33404.55 312.16 2349.16 35.90 2011-04-11 16:14:18.000 101 33404.72 312.19 2349.21 35.90 2011-04-11 16:14:19.000 101 33404.67 312.19 2349.24 35.90 2011-04-11 16:14:20.000 101 33404.67 312.18 2349.18 35.90 2011-04-11 16:14:21.000 101 33404.53 312.17 2349.22 35.90 2011-04-11 16:14:22.000 101 33404.67 312.24 2349.16 35.90 2011-04-11 16:14:23.000 101 33404.51 312.23 2349.18 35.90 2011-04-11 16:14:24.000 101 33404.55 312.19 2349.21 35.90 2011-04-11 16:14:25.000 101 33404.57 312.21 2349.16 35.90 2011-04-11 16:14:26.000 101 33404.57 312.22 2349.21 35.90 2011-04-11 16:14:27.000 101 33404.61 312.20 2349.26 35.90 2011-04-11 16:14:28.000 101 33404.50 312.20 2349.09 35.90 2011-04-11 16:14:29.000 101 33404.57 312.22 2349.17 35.90 2011-04-11 16:14:30.000 101 33404.55 312.21 2349.22 35.90 2011-04-11 16:14:31.000 101 33404.54 312.22 2349.21 35.90 2011-04-11 16:14:32.000 101 33404.50 312.23 2349.18 35.90 2011-04-11 16:14:33.000 101 33404.53 312.19 2349.24 35.90 2011-04-11 16:14:34.000 101 33404.45 312.21 2349.16 35.90 2011-04-11 16:14:35.000 101 33404.49 312.18 2349.17 35.90 2011-04-11 16:14:36.000 101 33404.52 312.21 2349.20 35.90 2011-04-11 16:14:37.000 101 33404.50 312.19 2349.26 35.90 2011-04-11 16:14:38.000 101 33404.50 312.23 2349.21 35.90 2011-04-11 16:14:39.000 101 33404.47 312.24 2349.19 35.90 2011-04-11 16:14:40.000 101 33404.50 312.20 2349.24 35.90 2011-04-11 16:14:41.000 101 33404.54 312.18 2349.28 35.90 2011-04-11 16:14:42.000 101 33404.48 312.22 2349.22 35.90 2011-04-11 16:14:43.000 101 33404.41 312.22 2349.14 35.90 2011-04-11 16:14:44.000 101 33404.52 312.19 2349.26 35.90 2011-04-11 16:14:45.000 101 33404.50 312.27 2349.31 35.90 2011-04-11 16:14:46.000 101 33404.45 312.17 2349.24 35.90 2011-04-11 16:14:47.000 101 33404.54 312.17 2349.31 35.90 2011-04-11 16:14:48.000 101 33404.53 312.19 2349.31 35.90 2011-04-11 16:14:49.000 101 33404.54 312.16 2349.22 35.90 2011-04-11 16:14:50.000 101 33404.50 312.23 2349.28 35.90 2011-04-11 16:14:51.000 101 33404.52 312.19 2349.22 35.90 2011-04-11 16:14:52.000 101 33404.52 312.16 2349.26 35.90 2011-04-11 16:14:53.000 101 33404.49 312.17 2349.25 35.90 2011-04-11 16:14:54.000 101 33404.42 312.14 2349.25 35.90 2011-04-11 16:14:55.000 101 33404.52 312.17 2349.31 35.90 2011-04-11 16:14:56.000 101 33404.43 312.19 2349.22 35.90 2011-04-11 16:14:57.000 101 33404.43 312.19 2349.25 35.90 2011-04-11 16:14:58.000 101 33404.40 312.15 2349.16 35.90 2011-04-11 16:14:59.000 101 33404.51 312.16 2349.29 35.90 2011-04-11 16:15:00.000 101 33404.43 312.15 2349.28 35.90 2011-04-11 16:15:01.000 101 33404.40 312.16 2349.29 35.90 2011-04-11 16:15:02.000 101 33404.45 312.19 2349.31 35.90 2011-04-11 16:15:03.000 101 33404.38 312.21 2349.31 35.90 2011-04-11 16:15:04.000 101 33404.42 312.16 2349.16 35.90 2011-04-11 16:15:05.000 101 33404.38 312.17 2349.18 35.90 2011-04-11 16:15:06.000 101 33404.28 312.15 2349.16 35.90 2011-04-11 16:15:07.000 101 33404.46 312.17 2349.16 35.90 2011-04-11 16:15:08.000 101 33404.38 312.19 2349.26 35.90 2011-04-11 16:15:09.000 101 33404.44 312.13 2349.22 35.90 2011-04-11 16:15:10.000 101 33404.36 312.18 2349.19 35.90 2011-04-11 16:15:11.000 101 33404.38 312.13 2349.22 35.90 2011-04-11 16:15:12.000 101 33404.36 312.14 2349.19 35.90 2011-04-11 16:15:13.000 101 33404.33 312.17 2349.24 35.90 2011-04-11 16:15:14.000 101 33404.36 312.15 2349.22 35.90 2011-04-11 16:15:15.000 101 33404.30 312.17 2349.22 35.90 2011-04-11 16:15:16.000 101 33404.27 312.20 2349.24 35.90 2011-04-11 16:15:17.000 101 33404.39 312.16 2349.28 35.90 2011-04-11 16:15:18.000 101 33404.27 312.16 2349.36 35.90 2011-04-11 16:15:19.000 101 33404.22 312.16 2349.16 35.90 2011-04-11 16:15:20.000 101 33404.30 312.17 2349.23 35.90 2011-04-11 16:15:21.000 101 33404.35 312.15 2349.25 35.90 2011-04-11 16:15:22.000 101 33404.30 312.21 2349.24 35.90 2011-04-11 16:15:23.000 101 33404.17 312.12 2349.24 35.90 2011-04-11 16:15:24.000 101 33404.22 312.14 2349.19 35.90 2011-04-11 16:15:25.000 101 33404.23 312.16 2349.28 35.90 2011-04-11 16:15:26.000 101 33404.25 312.17 2349.24 35.90 2011-04-11 16:15:27.000 101 33404.30 312.18 2349.28 35.90 2011-04-11 16:15:28.000 101 33404.27 312.19 2349.21 35.90 2011-04-11 16:15:29.000 101 33404.31 312.17 2349.22 35.90 2011-04-11 16:15:30.000 101 33404.27 312.21 2349.28 35.90 2011-04-11 16:15:31.000 101 33404.33 312.16 2349.23 35.90 2011-04-11 16:15:32.000 101 33404.26 312.19 2349.16 35.90 2011-04-11 16:15:33.000 101 33404.25 312.13 2349.32 35.90 2011-04-11 16:15:34.000 101 33404.31 312.17 2349.24 35.90 2011-04-11 16:15:35.000 101 33404.24 312.18 2349.28 35.90 2011-04-11 16:15:36.000 101 33404.21 312.15 2349.23 35.90 2011-04-11 16:15:37.000 101 33404.30 312.15 2349.18 35.90 2011-04-11 16:15:38.000 101 33404.27 312.17 2349.25 35.90 2011-04-11 16:15:39.000 101 33404.31 312.16 2349.22 35.90 2011-04-11 16:15:40.000 101 33404.32 312.20 2349.30 35.90 2011-04-11 16:15:41.000 101 33404.33 312.23 2349.29 35.90 2011-04-11 16:15:42.000 101 33404.20 312.23 2349.28 35.90 2011-04-11 16:15:43.000 101 33404.31 312.22 2349.25 35.90 2011-04-11 16:15:44.000 101 33404.25 312.16 2349.19 35.90 2011-04-11 16:15:45.000 101 33404.21 312.19 2349.30 35.90 2011-04-11 16:15:46.000 101 33404.35 312.22 2349.30 35.90 2011-04-11 16:15:47.000 101 33404.20 312.24 2349.21 35.90 2011-04-11 16:15:48.000 101 33404.24 312.24 2349.17 35.90 2011-04-11 16:15:49.000 101 33404.24 312.21 2349.31 35.90 2011-04-11 16:15:50.000 101 33404.18 312.21 2349.31 35.90 2011-04-11 16:15:51.000 101 33404.16 312.20 2349.21 35.90 2011-04-11 16:15:52.000 101 33404.24 312.20 2349.25 35.90 2011-04-11 16:15:53.000 101 33404.22 312.21 2349.22 35.90 2011-04-11 16:15:54.000 101 33404.26 312.18 2349.16 35.90 2011-04-11 16:15:55.000 101 33404.22 312.18 2349.22 35.90 2011-04-11 16:15:56.000 101 33404.26 312.13 2349.26 35.90 2011-04-11 16:15:57.000 101 33404.31 312.20 2349.24 35.90 2011-04-11 16:15:58.000 101 33404.18 312.18 2349.32 35.90 2011-04-11 16:15:59.000 101 33404.29 312.18 2349.28 35.90 2011-04-11 16:16:00.000 101 33404.25 312.18 2349.25 35.90 2011-04-11 16:16:01.000 101 33404.29 312.18 2349.23 35.90 2011-04-11 16:16:02.000 101 33404.37 312.16 2349.24 35.90 2011-04-11 16:16:03.000 101 33404.23 312.12 2349.32 35.90 2011-04-11 16:16:04.000 101 33404.30 312.20 2349.21 35.90 2011-04-11 16:16:05.000 101 33404.18 312.19 2349.22 35.90 2011-04-11 16:16:06.000 101 33404.20 312.17 2349.18 35.90 2011-04-11 16:16:07.000 101 33404.23 312.17 2349.28 35.90 2011-04-11 16:16:08.000 101 33404.17 312.17 2349.17 35.90 2011-04-11 16:16:09.000 101 33404.21 312.19 2349.25 35.90 2011-04-11 16:16:10.000 101 33404.16 312.17 2349.24 35.90 2011-04-11 16:16:11.000 101 33404.22 312.15 2349.20 35.90 2011-04-11 16:16:12.000 101 33404.15 312.17 2349.22 35.90 2011-04-11 16:16:13.000 101 33404.12 312.18 2349.23 35.90 2011-04-11 16:16:14.000 101 33404.15 312.20 2349.24 35.90 2011-04-11 16:16:15.000 101 33404.11 312.21 2349.30 35.90 2011-04-11 16:16:16.000 101 33404.21 312.19 2349.21 35.90 2011-04-11 16:16:17.000 101 33404.15 312.19 2349.24 35.90 2011-04-11 16:16:18.000 101 33404.17 312.19 2349.28 35.90 2011-04-11 16:16:19.000 101 33404.22 312.19 2349.37 35.90 2011-04-11 16:16:20.000 101 33404.14 312.19 2349.26 35.90 2011-04-11 16:16:21.000 101 33404.12 312.22 2349.18 35.90 2011-04-11 16:16:22.000 101 33404.15 312.22 2349.22 35.90 2011-04-11 16:16:23.000 101 33404.18 312.17 2349.31 35.90 2011-04-11 16:16:24.000 101 33404.18 312.17 2349.33 35.90 2011-04-11 16:16:25.000 101 33404.16 312.23 2349.30 35.90 2011-04-11 16:16:26.000 101 33404.08 312.23 2349.25 35.90 2011-04-11 16:16:27.000 101 33404.26 312.22 2349.28 35.90 2011-04-11 16:16:28.000 101 33404.05 312.20 2349.26 35.90 2011-04-11 16:16:29.000 101 33404.14 312.19 2349.25 35.90 2011-04-11 16:16:30.000 101 33404.15 312.23 2349.32 35.90 2011-04-11 16:16:31.000 101 33404.16 312.21 2349.28 35.90 2011-04-11 16:16:32.000 101 33404.10 312.17 2349.29 35.90 2011-04-11 16:16:33.000 101 33404.06 312.27 2349.30 35.90 2011-04-11 16:16:34.000 101 33404.09 312.24 2349.24 35.90 2011-04-11 16:16:35.000 101 33404.13 312.24 2349.30 35.90 2011-04-11 16:16:36.000 101 33404.08 312.22 2349.37 35.90 2011-04-11 16:16:37.000 101 33404.11 312.25 2349.29 35.90 2011-04-11 16:16:38.000 101 33404.06 312.26 2349.30 35.90 2011-04-11 16:16:39.000 101 33404.08 312.22 2349.25 35.90 2011-04-11 16:16:40.000 101 33404.12 312.23 2349.30 35.90 2011-04-11 16:16:41.000 101 33404.16 312.28 2349.38 35.90 2011-04-11 16:16:42.000 101 33404.05 312.24 2349.34 35.90 2011-04-11 16:16:43.000 101 33404.10 312.29 2349.32 35.90 2011-04-11 16:16:44.000 101 33404.07 312.31 2349.33 35.90 2011-04-11 16:16:45.000 101 33404.03 312.25 2349.36 35.90 2011-04-11 16:16:46.000 101 33403.99 312.26 2349.29 35.90 2011-04-11 16:16:47.000 101 33404.11 312.28 2349.33 35.90 2011-04-11 16:16:48.000 101 33404.07 312.32 2349.30 35.90 2011-04-11 16:16:49.000 101 33404.04 312.31 2349.37 35.90 2011-04-11 16:16:50.000 101 33404.02 312.31 2349.25 35.90 2011-04-11 16:16:51.000 101 33404.12 312.29 2349.25 35.90 2011-04-11 16:16:52.000 101 33404.01 312.30 2349.36 35.90 2011-04-11 16:16:53.000 101 33404.02 312.31 2349.32 35.90 2011-04-11 16:16:54.000 101 33404.04 312.26 2349.40 35.90 2011-04-11 16:16:55.000 101 33404.08 312.28 2349.40 35.90 2011-04-11 16:16:56.000 101 33403.92 312.28 2349.34 35.90 2011-04-11 16:16:57.000 101 33403.96 312.32 2349.30 35.90 2011-04-11 16:16:58.000 101 33403.98 312.32 2349.29 35.90 2011-04-11 16:16:59.000 101 33404.05 312.33 2349.31 35.90 2011-04-11 16:17:00.000 101 33403.99 312.28 2349.24 35.90 2011-04-11 16:17:01.000 101 33403.98 312.33 2349.30 35.90 2011-04-11 16:17:02.000 101 33404.03 312.32 2349.32 35.90 2011-04-11 16:17:03.000 101 33404.12 312.34 2349.36 35.90 2011-04-11 16:17:04.000 101 33403.91 312.33 2349.34 35.90 2011-04-11 16:17:05.000 101 33404.10 312.32 2349.31 35.90 2011-04-11 16:17:06.000 101 33404.01 312.30 2349.28 35.90 2011-04-11 16:17:07.000 101 33404.02 312.30 2349.36 35.90 2011-04-11 16:17:08.000 101 33404.03 312.33 2349.30 35.90 2011-04-11 16:17:09.000 101 33404.00 312.30 2349.35 35.90 2011-04-11 16:17:10.000 101 33404.08 312.29 2349.37 35.90 2011-04-11 16:17:11.000 101 33403.98 312.31 2349.31 35.90 2011-04-11 16:17:12.000 101 33404.04 312.34 2349.26 35.90 2011-04-11 16:17:13.000 101 33404.05 312.30 2349.39 35.90 2011-04-11 16:17:14.000 101 33404.05 312.28 2349.34 35.90 2011-04-11 16:17:15.000 101 33404.02 312.30 2349.27 35.90 2011-04-11 16:17:16.000 101 33404.05 312.31 2349.30 35.90 2011-04-11 16:17:17.000 101 33404.14 312.27 2349.31 35.90 2011-04-11 16:17:18.000 101 33404.07 312.27 2349.25 35.90 2011-04-11 16:17:19.000 101 33404.09 312.26 2349.25 35.90 2011-04-11 16:17:20.000 101 33404.11 312.24 2349.32 35.90 2011-04-11 16:17:21.000 101 33404.15 312.24 2349.40 35.90 2011-04-11 16:17:22.000 101 33404.03 312.23 2349.31 35.90 2011-04-11 16:17:23.000 101 33404.11 312.23 2349.36 35.90 2011-04-11 16:17:24.000 101 33404.07 312.25 2349.30 35.90 2011-04-11 16:17:25.000 101 33404.17 312.26 2349.19 35.90 2011-04-11 16:17:26.000 101 33404.18 312.25 2349.28 35.90 2011-04-11 16:17:27.000 101 33404.12 312.26 2349.35 35.90 2011-04-11 16:17:28.000 101 33404.13 312.21 2349.24 35.90 2011-04-11 16:17:29.000 101 33404.16 312.26 2349.28 35.90 2011-04-11 16:17:30.000 101 33404.17 312.27 2349.32 35.90 2011-04-11 16:17:31.000 101 33404.11 312.25 2349.26 35.90 2011-04-11 16:17:32.000 101 33404.20 312.30 2349.37 35.90 2011-04-11 16:17:33.000 101 33404.09 312.27 2349.20 35.90 2011-04-11 16:17:34.000 101 33404.18 312.29 2349.30 35.90 2011-04-11 16:17:35.000 101 33404.11 312.30 2349.23 35.90 2011-04-11 16:17:36.000 101 33404.14 312.26 2349.22 35.90 2011-04-11 16:17:37.000 101 33404.10 312.31 2349.32 35.90 2011-04-11 16:17:38.000 101 33404.11 312.26 2349.30 35.90 2011-04-11 16:17:39.000 101 33404.17 312.25 2349.27 35.90 2011-04-11 16:17:40.000 101 33404.09 312.32 2349.26 35.90 2011-04-11 16:17:41.000 101 33404.18 312.26 2349.28 35.90 2011-04-11 16:17:42.000 101 33404.08 312.29 2349.34 35.90 2011-04-11 16:17:43.000 101 33404.18 312.28 2349.34 35.90 2011-04-11 16:17:44.000 101 33404.15 312.28 2349.28 35.90 2011-04-11 16:17:45.000 101 33404.20 312.30 2349.32 35.90 2011-04-11 16:17:46.000 101 33404.15 312.27 2349.27 35.90 2011-04-11 16:17:47.000 101 33404.16 312.28 2349.24 35.90 2011-04-11 16:17:48.000 101 33404.17 312.28 2349.28 35.90 2011-04-11 16:17:49.000 101 33404.14 312.37 2349.30 35.90 2011-04-11 16:17:50.000 101 33404.02 312.28 2349.24 35.90 2011-04-11 16:17:51.000 101 33404.05 312.33 2349.26 35.90 2011-04-11 16:17:52.000 101 33404.07 312.36 2349.32 35.90 2011-04-11 16:17:53.000 101 33404.16 312.32 2349.33 35.90 2011-04-11 16:17:54.000 101 33404.10 312.32 2349.37 35.90 2011-04-11 16:17:55.000 101 33404.14 312.36 2349.37 35.90 2011-04-11 16:17:56.000 101 33404.08 312.36 2349.21 35.90 2011-04-11 16:17:57.000 101 33404.09 312.35 2349.24 35.90 2011-04-11 16:17:58.000 101 33404.20 312.39 2349.39 35.90 2011-04-11 16:17:59.000 101 33404.03 312.36 2349.26 35.90 2011-04-11 16:18:00.000 101 33404.08 312.35 2349.28 35.90 2011-04-11 16:18:01.000 101 33404.11 312.35 2349.30 35.90 2011-04-11 16:18:02.000 101 33404.12 312.35 2349.36 35.90 2011-04-11 16:18:03.000 101 33404.09 312.36 2349.26 35.90 2011-04-11 16:18:04.000 101 33404.08 312.38 2349.31 35.90 2011-04-11 16:18:05.000 101 33404.14 312.35 2349.27 35.90 2011-04-11 16:18:06.000 101 33404.14 312.36 2349.25 35.90 2011-04-11 16:18:07.000 101 33404.10 312.33 2349.24 35.90 2011-04-11 16:18:08.000 101 33404.07 312.32 2349.22 35.90 2011-04-11 16:18:09.000 101 33404.17 312.36 2349.30 35.90 2011-04-11 16:18:10.000 101 33404.08 312.35 2349.24 35.90 2011-04-11 16:18:11.000 101 33404.08 312.38 2349.23 35.90 2011-04-11 16:18:12.000 101 33404.10 312.35 2349.26 35.90 2011-04-11 16:18:13.000 101 33404.09 312.38 2349.38 35.90 2011-04-11 16:18:14.000 101 33404.15 312.36 2349.31 35.90 2011-04-11 16:18:15.000 101 33404.14 312.35 2349.37 35.90 2011-04-11 16:18:16.000 101 33404.10 312.42 2349.26 35.90 2011-04-11 16:18:17.000 101 33404.20 312.42 2349.23 35.90 2011-04-11 16:18:18.000 101 33404.18 312.44 2349.29 35.90 2011-04-11 16:18:19.000 101 33404.14 312.46 2349.28 35.90 2011-04-11 16:18:20.000 101 33404.24 312.45 2349.35 35.90 2011-04-11 16:18:21.000 101 33404.23 312.41 2349.30 35.90 2011-04-11 16:18:22.000 101 33404.20 312.39 2349.32 35.90 2011-04-11 16:18:23.000 101 33404.27 312.40 2349.40 35.90 2011-04-11 16:18:24.000 101 33404.21 312.43 2349.34 35.90 2011-04-11 16:18:25.000 101 33404.24 312.42 2349.28 35.90 2011-04-11 16:18:26.000 101 33404.34 312.42 2349.32 35.90 2011-04-11 16:18:27.000 101 33404.36 312.43 2349.22 35.90 2011-04-11 16:18:28.000 101 33404.32 312.41 2349.35 35.90 2011-04-11 16:18:29.000 101 33404.39 312.41 2349.33 35.90 2011-04-11 16:18:30.000 101 33404.36 312.40 2349.33 35.90 2011-04-11 16:18:31.000 101 33404.40 312.36 2349.31 35.90 2011-04-11 16:18:32.000 101 33404.49 312.37 2349.28 35.90 2011-04-11 16:18:33.000 101 33404.36 312.35 2349.27 35.90 2011-04-11 16:18:34.000 101 33404.43 312.33 2349.26 35.90 2011-04-11 16:18:35.000 101 33404.61 312.32 2349.32 35.90 2011-04-11 16:18:36.000 101 33404.53 312.31 2349.32 35.90 2011-04-11 16:18:37.000 101 33404.52 312.28 2349.27 35.90 2011-04-11 16:18:38.000 101 33404.58 312.31 2349.21 35.90 2011-04-11 16:18:39.000 101 33404.55 312.29 2349.34 35.90 2011-04-11 16:18:40.000 101 33404.55 312.26 2349.30 35.90 2011-04-11 16:18:41.000 101 33404.58 312.28 2349.30 35.90 2011-04-11 16:18:42.000 101 33404.56 312.26 2349.26 35.90 2011-04-11 16:18:43.000 101 33404.65 312.22 2349.21 35.90 2011-04-11 16:18:44.000 101 33404.63 312.22 2349.23 35.90 2011-04-11 16:18:45.000 101 33404.68 312.21 2349.18 35.90 2011-04-11 16:18:46.000 101 33404.75 312.19 2349.32 35.90 2011-04-11 16:18:47.000 101 33404.66 312.19 2349.21 35.90 2011-04-11 16:18:48.000 101 33404.62 312.20 2349.19 35.90 2011-04-11 16:18:49.000 101 33404.71 312.21 2349.22 35.90 2011-04-11 16:18:50.000 101 33404.78 312.22 2349.25 35.90 2011-04-11 16:18:51.000 101 33404.68 312.14 2349.22 35.90 2011-04-11 16:18:52.000 101 33404.90 312.18 2349.18 35.90 2011-04-11 16:18:53.000 101 33404.66 312.15 2349.26 35.90 2011-04-11 16:18:54.000 101 33404.79 312.15 2349.18 35.90 2011-04-11 16:18:55.000 101 33404.81 312.13 2349.27 35.90 2011-04-11 16:18:56.000 101 33404.70 312.13 2349.19 35.90 2011-04-11 16:18:57.000 101 33404.73 312.09 2349.19 35.90 2011-04-11 16:18:58.000 101 33404.75 312.10 2349.29 35.90 2011-04-11 16:18:59.000 101 33404.93 312.12 2349.26 35.90 2011-04-11 16:19:00.000 101 33404.79 312.12 2349.16 35.90 2011-04-11 16:19:01.000 101 33404.74 312.15 2349.19 35.90 2011-04-11 16:19:02.000 101 33404.84 312.10 2349.18 35.90 2011-04-11 16:19:03.000 101 33404.80 312.07 2349.17 35.90 2011-04-11 16:19:04.000 101 33404.76 312.08 2349.14 35.90 2011-04-11 16:19:05.000 101 33404.71 312.08 2349.13 35.90 2011-04-11 16:19:06.000 101 33404.70 312.10 2349.12 35.90 2011-04-11 16:19:07.000 101 33404.77 312.11 2349.14 35.90 2011-04-11 16:19:08.000 101 33404.68 312.10 2349.10 35.90 2011-04-11 16:19:09.000 101 33404.71 312.13 2349.06 35.90 2011-04-11 16:19:10.000 101 33404.69 312.13 2349.07 35.90 2011-04-11 16:19:11.000 101 33404.79 312.17 2349.07 35.90 2011-04-11 16:19:12.000 101 33404.71 312.19 2349.01 35.90 2011-04-11 16:19:13.000 101 33404.74 312.17 2349.16 35.90 2011-04-11 16:19:14.000 101 33404.70 312.17 2349.08 35.90 2011-04-11 16:19:15.000 101 33404.61 312.20 2349.13 35.90 2011-04-11 16:19:16.000 101 33404.69 312.22 2349.05 35.90 2011-04-11 16:19:17.000 101 33404.57 312.25 2349.00 35.90 2011-04-11 16:19:18.000 101 33404.52 312.24 2349.06 35.90 2011-04-11 16:19:19.000 101 33404.63 312.25 2349.13 35.90 2011-04-11 16:19:20.000 101 33404.63 312.25 2349.11 35.90 2011-04-11 16:19:21.000 101 33404.61 312.29 2349.14 35.90 2011-04-11 16:19:22.000 101 33404.60 312.28 2349.13 35.90 2011-04-11 16:19:23.000 101 33404.53 312.28 2349.12 35.90 2011-04-11 16:19:24.000 101 33404.62 312.29 2349.13 35.90 2011-04-11 16:19:25.000 101 33404.60 312.29 2349.22 35.90 2011-04-11 16:19:26.000 101 33404.66 312.29 2349.13 35.90 2011-04-11 16:19:27.000 101 33404.68 312.27 2349.16 35.90 2011-04-11 16:19:28.000 101 33404.60 312.32 2349.22 35.90 2011-04-11 16:19:29.000 101 33404.61 312.34 2349.22 35.90 2011-04-11 16:19:30.000 101 33404.66 312.33 2349.23 35.90 2011-04-11 16:19:31.000 101 33404.66 312.32 2349.25 35.90 2011-04-11 16:19:32.000 101 33404.61 312.32 2349.12 35.90 2011-04-11 16:19:33.000 101 33404.63 312.31 2349.09 35.90 2011-04-11 16:19:34.000 101 33404.62 312.27 2349.14 35.90 2011-04-11 16:19:35.000 101 33404.67 312.32 2349.24 35.90 2011-04-11 16:19:36.000 101 33404.64 312.29 2349.18 35.90 2011-04-11 16:19:37.000 101 33404.70 312.30 2349.22 35.90 2011-04-11 16:19:38.000 101 33404.67 312.26 2349.13 35.90 2011-04-11 16:19:39.000 101 33404.64 312.25 2349.22 35.90 2011-04-11 16:19:40.000 101 33404.84 312.20 2349.16 35.90 2011-04-11 16:19:41.000 101 33404.83 312.18 2349.31 35.90 2011-04-11 16:19:42.000 101 33404.87 312.17 2349.28 35.90 2011-04-11 16:19:43.000 101 33404.84 312.14 2349.10 35.90 2011-04-11 16:19:44.000 101 33404.96 312.07 2349.21 35.90 2011-04-11 16:19:45.000 101 33404.85 312.06 2349.10 35.90 2011-04-11 16:19:46.000 101 33405.01 312.06 2349.20 35.90 2011-04-11 16:19:47.000 101 33404.96 312.00 2349.18 35.90 2011-04-11 16:19:48.000 101 33405.05 311.99 2349.15 35.90 2011-04-11 16:19:49.000 101 33405.04 311.95 2349.13 35.90 2011-04-11 16:19:50.000 101 33404.92 311.91 2349.18 35.90 2011-04-11 16:19:51.000 101 33405.03 311.91 2349.16 35.90 2011-04-11 16:19:52.000 101 33405.05 311.91 2349.07 35.90 2011-04-11 16:19:53.000 101 33405.03 311.89 2349.09 35.90 2011-04-11 16:19:54.000 101 33404.97 311.89 2349.08 35.90 2011-04-11 16:19:55.000 101 33405.08 311.85 2349.03 35.90 2011-04-11 16:19:56.000 101 33405.05 311.88 2349.04 35.90 2011-04-11 16:19:57.000 101 33405.04 311.89 2349.05 35.90 2011-04-11 16:19:58.000 101 33405.03 311.91 2348.90 35.90 2011-04-11 16:19:59.000 101 33404.88 311.92 2349.06 35.90 2011-04-11 16:20:00.000 101 33404.86 311.92 2349.03 35.90 2011-04-11 16:20:01.000 101 33404.85 311.90 2348.91 35.90 2011-04-11 16:20:02.000 101 33404.77 311.91 2348.97 35.90 2011-04-11 16:20:03.000 101 33404.70 311.92 2348.93 35.90 2011-04-11 16:20:04.000 101 33404.66 311.94 2348.93 35.90 2011-04-11 16:20:05.000 101 33404.61 311.95 2348.97 35.90 2011-04-11 16:20:06.000 101 33404.54 311.95 2348.96 35.90 2011-04-11 16:20:07.000 101 33404.55 312.01 2348.93 35.90 2011-04-11 16:20:08.000 101 33404.53 312.01 2348.91 35.90 2011-04-11 16:20:09.000 101 33404.45 312.02 2348.97 35.90 2011-04-11 16:20:10.000 101 33404.44 312.05 2348.94 35.90 2011-04-11 16:20:11.000 101 33404.35 312.09 2348.93 35.90 2011-04-11 16:20:12.000 101 33404.30 312.13 2348.93 35.90 2011-04-11 16:20:13.000 101 33404.17 312.15 2349.04 35.90 2011-04-11 16:20:14.000 101 33404.17 312.23 2349.01 35.90 2011-04-11 16:20:15.000 101 33404.00 312.28 2348.98 35.90 2011-04-11 16:20:16.000 101 33404.05 312.32 2349.10 35.90 2011-04-11 16:20:17.000 101 33403.99 312.33 2349.03 35.90 2011-04-11 16:20:18.000 101 33403.92 312.35 2349.04 35.90 2011-04-11 16:20:19.000 101 33403.81 312.41 2349.02 35.90 2011-04-11 16:20:20.000 101 33403.82 312.41 2348.95 35.90 2011-04-11 16:20:21.000 101 33403.86 312.44 2349.11 35.90 2011-04-11 16:20:22.000 101 33403.76 312.48 2349.13 35.90 2011-04-11 16:20:23.000 101 33403.73 312.48 2349.09 35.90 2011-04-11 16:20:24.000 101 33403.64 312.53 2349.09 35.90 2011-04-11 16:20:25.000 101 33403.70 312.54 2349.16 35.90 2011-04-11 16:20:26.000 101 33403.64 312.57 2349.16 35.90 2011-04-11 16:20:27.000 101 33403.63 312.57 2349.09 35.90 2011-04-11 16:20:28.000 101 33403.60 312.59 2349.24 35.90 2011-04-11 16:20:29.000 101 33403.59 312.61 2349.15 35.90 2011-04-11 16:20:30.000 101 33403.51 312.61 2349.18 35.90 2011-04-11 16:20:31.000 101 33403.49 312.59 2349.25 35.90 2011-04-11 16:20:32.000 101 33403.49 312.67 2349.22 35.90 2011-04-11 16:20:33.000 101 33403.41 312.60 2349.35 35.90 2011-04-11 16:20:34.000 101 33403.46 312.64 2349.25 35.90 2011-04-11 16:20:35.000 101 33403.36 312.67 2349.28 35.90 2011-04-11 16:20:36.000 101 33403.34 312.64 2349.29 35.90 2011-04-11 16:20:37.000 101 33403.32 312.59 2349.34 35.90 2011-04-11 16:20:38.000 101 33403.39 312.62 2349.35 35.90 2011-04-11 16:20:39.000 101 33403.39 312.57 2349.41 35.90 2011-04-11 16:20:40.000 101 33403.17 312.61 2349.38 35.90 2011-04-11 16:20:41.000 101 33403.21 312.59 2349.35 35.90 2011-04-11 16:20:42.000 101 33403.26 312.57 2349.34 35.90 2011-04-11 16:20:43.000 101 33403.31 312.59 2349.36 35.90 2011-04-11 16:20:44.000 101 33403.17 312.59 2349.42 35.90 2011-04-11 16:20:45.000 101 33403.12 312.58 2349.47 35.90 2011-04-11 16:20:46.000 101 33403.21 312.55 2349.47 35.90 2011-04-11 16:20:47.000 101 33403.19 312.60 2349.46 35.90 2011-04-11 16:20:48.000 101 33403.24 312.56 2349.44 35.90 2011-04-11 16:20:49.000 101 33403.15 312.53 2349.49 35.90 2011-04-11 16:20:50.000 101 33403.11 312.50 2349.54 35.90 2011-04-11 16:20:51.000 101 33403.16 312.55 2349.56 35.90 2011-04-11 16:20:52.000 101 33403.21 312.52 2349.45 35.90 2011-04-11 16:20:53.000 101 33403.14 312.46 2349.55 35.90 2011-04-11 16:20:54.000 101 33403.14 312.50 2349.53 35.90 2011-04-11 16:20:55.000 101 33403.15 312.50 2349.55 35.90 2011-04-11 16:20:56.000 101 33403.14 312.52 2349.47 35.90 2011-04-11 16:20:57.000 101 33403.10 312.52 2349.56 35.90 2011-04-11 16:20:58.000 101 33403.05 312.48 2349.49 35.90 2011-04-11 16:20:59.000 101 33403.08 312.47 2349.55 35.90 2011-04-11 16:21:00.000 101 33403.07 312.42 2349.49 35.90 2011-04-11 16:21:01.000 101 33403.02 312.48 2349.53 35.90 2011-04-11 16:21:02.000 101 33402.97 312.42 2349.51 35.90 2011-04-11 16:21:03.000 101 33402.97 312.41 2349.47 35.90 2011-04-11 16:21:04.000 101 33402.97 312.47 2349.55 35.90 2011-04-11 16:21:05.000 101 33402.94 312.40 2349.49 35.90 2011-04-11 16:21:06.000 101 33403.02 312.41 2349.49 35.90 2011-04-11 16:21:07.000 101 33402.86 312.45 2349.44 35.90 2011-04-11 16:21:08.000 101 33402.89 312.49 2349.48 35.90 2011-04-11 16:21:09.000 101 33402.89 312.42 2349.51 35.90 2011-04-11 16:21:10.000 101 33402.83 312.47 2349.53 35.90 2011-04-11 16:21:11.000 101 33402.79 312.49 2349.50 35.90 2011-04-11 16:21:12.000 101 33402.67 312.47 2349.44 35.90 2011-04-11 16:21:13.000 101 33402.67 312.48 2349.50 35.90 2011-04-11 16:21:14.000 101 33402.66 312.49 2349.53 35.90 2011-04-11 16:21:15.000 101 33402.50 312.47 2349.57 35.90 2011-04-11 16:21:16.000 101 33402.53 312.49 2349.49 35.90 2011-04-11 16:21:17.000 101 33402.47 312.52 2349.47 35.90 2011-04-11 16:21:18.000 101 33402.49 312.54 2349.47 35.90 2011-04-11 16:21:19.000 101 33402.36 312.53 2349.59 35.90 2011-04-11 16:21:20.000 101 33402.34 312.58 2349.57 35.90 2011-04-11 16:21:21.000 101 33402.33 312.60 2349.55 35.90 2011-04-11 16:21:22.000 101 33402.35 312.57 2349.59 35.90 2011-04-11 16:21:23.000 101 33402.31 312.60 2349.63 35.90 2011-04-11 16:21:24.000 101 33402.21 312.59 2349.65 35.90 2011-04-11 16:21:25.000 101 33402.22 312.67 2349.61 35.90 2011-04-11 16:21:26.000 101 33402.11 312.62 2349.62 35.90 2011-04-11 16:21:27.000 101 33402.18 312.73 2349.67 35.90 2011-04-11 16:21:28.000 101 33402.03 312.72 2349.62 35.90 2011-04-11 16:21:29.000 101 33402.17 312.68 2349.57 35.90 2011-04-11 16:21:30.000 101 33402.06 312.69 2349.64 35.90 2011-04-11 16:21:31.000 101 33402.01 312.71 2349.60 35.90 2011-04-11 16:21:32.000 101 33401.90 312.73 2349.65 35.90 2011-04-11 16:21:33.000 101 33401.99 312.74 2349.71 35.90 2011-04-11 16:21:34.000 101 33401.84 312.72 2349.69 35.90 2011-04-11 16:21:35.000 101 33401.84 312.78 2349.65 35.90 2011-04-11 16:21:36.000 101 33401.81 312.78 2349.69 35.90 2011-04-11 16:21:37.000 101 33401.86 312.80 2349.76 35.90 2011-04-11 16:21:38.000 101 33401.74 312.78 2349.70 35.90 2011-04-11 16:21:39.000 101 33401.64 312.81 2349.71 35.90 2011-04-11 16:21:40.000 101 33401.65 312.77 2349.75 35.90 2011-04-11 16:21:41.000 101 33401.69 312.82 2349.84 35.90 2011-04-11 16:21:42.000 101 33401.60 312.79 2349.83 35.90 2011-04-11 16:21:43.000 101 33401.64 312.81 2349.78 35.90 2011-04-11 16:21:44.000 101 33401.52 312.82 2349.77 35.90 2011-04-11 16:21:45.000 101 33401.44 312.84 2349.80 35.90 2011-04-11 16:21:46.000 101 33401.52 312.78 2349.85 35.90 2011-04-11 16:21:47.000 101 33401.47 312.81 2349.86 35.90 2011-04-11 16:21:48.000 101 33401.43 312.78 2349.83 35.90 2011-04-11 16:21:49.000 101 33401.36 312.81 2349.88 35.90 2011-04-11 16:21:50.000 101 33401.37 312.85 2349.86 35.90 2011-04-11 16:21:51.000 101 33401.27 312.81 2349.84 35.90 2011-04-11 16:21:52.000 101 33401.29 312.87 2349.87 35.90 2011-04-11 16:21:53.000 101 33401.34 312.88 2349.87 35.90 2011-04-11 16:21:54.000 101 33401.31 312.84 2349.95 35.90 2011-04-11 16:21:55.000 101 33401.24 312.83 2349.74 35.90 2011-04-11 16:21:56.000 101 33401.19 312.87 2349.97 35.90 2011-04-11 16:21:57.000 101 33401.19 312.90 2349.87 35.90 2011-04-11 16:21:58.000 101 33401.10 312.90 2349.93 35.90 2011-04-11 16:21:59.000 101 33401.04 312.93 2349.99 35.90 2011-04-11 16:22:00.000 101 33401.05 312.90 2349.94 35.90 2011-04-11 16:22:01.000 101 33400.96 312.89 2350.01 35.90 2011-04-11 16:22:02.000 101 33400.94 312.88 2350.05 35.90 2011-04-11 16:22:03.000 101 33400.94 312.89 2349.99 35.90 2011-04-11 16:22:04.000 101 33400.88 312.94 2349.93 35.90 2011-04-11 16:22:05.000 101 33400.95 312.93 2349.96 35.90 2011-04-11 16:22:06.000 101 33400.83 312.96 2349.95 35.90 2011-04-11 16:22:07.000 101 33400.83 312.97 2350.05 35.90 2011-04-11 16:22:08.000 101 33400.85 313.01 2350.02 35.90 2011-04-11 16:22:09.000 101 33400.80 312.94 2349.98 35.90 2011-04-11 16:22:10.000 101 33400.72 313.03 2350.03 35.90 2011-04-11 16:22:11.000 101 33400.69 313.02 2350.09 35.90 2011-04-11 16:22:12.000 101 33400.63 313.03 2350.06 35.90 2011-04-11 16:22:13.000 101 33400.70 312.99 2350.03 35.90 2011-04-11 16:22:14.000 101 33400.61 313.02 2350.12 35.90 2011-04-11 16:22:15.000 101 33400.63 313.02 2350.01 35.90 2011-04-11 16:22:16.000 101 33400.48 313.07 2350.05 35.90 2011-04-11 16:22:17.000 101 33400.67 313.03 2350.08 35.90 2011-04-11 16:22:18.000 101 33400.43 313.03 2350.06 35.90 2011-04-11 16:22:19.000 101 33400.55 313.02 2350.09 35.90 2011-04-11 16:22:20.000 101 33400.46 313.00 2350.08 35.90 2011-04-11 16:22:21.000 101 33400.41 313.04 2350.08 35.90 2011-04-11 16:22:22.000 101 33400.54 313.03 2350.14 35.90 2011-04-11 16:22:23.000 101 33400.58 313.06 2350.13 35.90 2011-04-11 16:22:24.000 101 33400.47 313.06 2350.11 35.90 2011-04-11 16:22:25.000 101 33400.46 313.05 2350.09 35.90 2011-04-11 16:22:26.000 101 33400.50 313.02 2350.15 35.90 2011-04-11 16:22:27.000 101 33400.51 313.05 2350.14 35.90 2011-04-11 16:22:28.000 101 33400.41 313.03 2350.15 35.90 2011-04-11 16:22:29.000 101 33400.43 313.06 2350.14 35.90 2011-04-11 16:22:30.000 101 33400.47 313.04 2350.13 35.90 2011-04-11 16:22:31.000 101 33400.49 313.01 2350.11 35.90 2011-04-11 16:22:32.000 101 33400.42 313.06 2350.18 35.90 2011-04-11 16:22:33.000 101 33400.47 313.01 2350.20 35.90 2011-04-11 16:22:34.000 101 33400.36 312.99 2350.17 35.90 2011-04-11 16:22:35.000 101 33400.33 313.01 2350.24 35.90 2011-04-11 16:22:36.000 101 33400.31 313.02 2350.26 35.90 2011-04-11 16:22:37.000 101 33400.41 313.00 2350.20 35.90 2011-04-11 16:22:38.000 101 33400.29 313.01 2350.29 35.90 2011-04-11 16:22:39.000 101 33400.21 313.05 2350.20 35.90 2011-04-11 16:22:40.000 101 33400.23 313.04 2350.17 35.90 2011-04-11 16:22:41.000 101 33400.22 313.05 2350.21 35.90 2011-04-11 16:22:42.000 101 33400.23 313.08 2350.11 35.90 2011-04-11 16:22:43.000 101 33400.26 313.06 2350.25 35.90 2011-04-11 16:22:44.000 101 33400.24 313.06 2350.31 35.90 2011-04-11 16:22:45.000 101 33400.18 313.08 2350.18 35.90 2011-04-11 16:22:46.000 101 33400.17 313.08 2350.24 35.90 2011-04-11 16:22:47.000 101 33400.16 313.09 2350.28 35.90 2011-04-11 16:22:48.000 101 33400.19 313.10 2350.22 35.90 2011-04-11 16:22:49.000 101 33400.19 313.07 2350.22 35.90 2011-04-11 16:22:50.000 101 33400.21 313.12 2350.24 35.90 2011-04-11 16:22:51.000 101 33400.12 313.07 2350.25 35.90 2011-04-11 16:22:52.000 101 33400.10 313.13 2350.25 35.90 2011-04-11 16:22:53.000 101 33400.19 313.06 2350.20 35.90 2011-04-11 16:22:54.000 101 33400.15 313.06 2350.19 35.90 2011-04-11 16:22:55.000 101 33400.11 313.07 2350.28 35.90 2011-04-11 16:22:56.000 101 33400.05 313.11 2350.25 35.90 2011-04-11 16:22:57.000 101 33400.11 313.12 2350.28 35.90 2011-04-11 16:22:58.000 101 33400.04 313.08 2350.22 35.90 2011-04-11 16:22:59.000 101 33399.95 313.11 2350.25 35.90 2011-04-11 16:23:00.000 101 33399.97 313.09 2350.26 35.90 2011-04-11 16:23:01.000 101 33399.99 313.12 2350.25 35.90 2011-04-11 16:23:02.000 101 33400.00 313.07 2350.31 35.90 2011-04-11 16:23:03.000 101 33400.05 313.12 2350.24 35.90 2011-04-11 16:23:04.000 101 33399.93 313.06 2350.31 35.90 2011-04-11 16:23:05.000 101 33399.87 313.11 2350.25 35.90 2011-04-11 16:23:06.000 101 33399.86 313.12 2350.24 35.90 2011-04-11 16:23:07.000 101 33399.86 313.10 2350.34 35.90 2011-04-11 16:23:08.000 101 33399.85 313.17 2350.28 35.90 2011-04-11 16:23:09.000 101 33399.89 313.17 2350.39 35.90 2011-04-11 16:23:10.000 101 33399.79 313.14 2350.39 35.90 2011-04-11 16:23:11.000 101 33399.93 313.20 2350.25 35.90 2011-04-11 16:23:12.000 101 33399.75 313.20 2350.30 35.90 2011-04-11 16:23:13.000 101 33399.82 313.23 2350.37 35.90 2011-04-11 16:23:14.000 101 33399.76 313.24 2350.28 35.90 2011-04-11 16:23:15.000 101 33399.80 313.23 2350.30 35.90 2011-04-11 16:23:16.000 101 33399.70 313.25 2350.30 35.90 2011-04-11 16:23:17.000 101 33399.77 313.27 2350.36 35.90 2011-04-11 16:23:18.000 101 33399.64 313.27 2350.27 35.90 2011-04-11 16:23:19.000 101 33399.57 313.28 2350.31 35.90 2011-04-11 16:23:20.000 101 33399.63 313.33 2350.39 35.90 2011-04-11 16:23:21.000 101 33399.59 313.31 2350.27 35.90 2011-04-11 16:23:22.000 101 33399.55 313.33 2350.31 35.90 2011-04-11 16:23:23.000 101 33399.60 313.40 2350.38 35.90 2011-04-11 16:23:24.000 101 33399.58 313.42 2350.31 35.90 2011-04-11 16:23:25.000 101 33399.52 313.42 2350.38 35.90 2011-04-11 16:23:26.000 101 33399.52 313.45 2350.36 35.90 2011-04-11 16:23:27.000 101 33399.54 313.44 2350.35 35.90 2011-04-11 16:23:28.000 101 33399.52 313.45 2350.42 35.90 2011-04-11 16:23:29.000 101 33399.51 313.46 2350.38 35.90 2011-04-11 16:23:30.000 101 33399.51 313.46 2350.34 35.90 2011-04-11 16:23:31.000 101 33399.41 313.45 2350.44 35.90 2011-04-11 16:23:32.000 101 33399.47 313.45 2350.34 35.90 2011-04-11 16:23:33.000 101 33399.51 313.49 2350.42 35.90 2011-04-11 16:23:34.000 101 33399.47 313.50 2350.48 35.90 2011-04-11 16:23:35.000 101 33399.49 313.56 2350.47 35.90 2011-04-11 16:23:36.000 101 33399.43 313.54 2350.42 35.90 2011-04-11 16:23:37.000 101 33399.49 313.50 2350.41 35.90 2011-04-11 16:23:38.000 101 33399.51 313.60 2350.49 35.90 2011-04-11 16:23:39.000 101 33399.50 313.55 2350.46 35.90 2011-04-11 16:23:40.000 101 33399.55 313.54 2350.49 35.90 2011-04-11 16:23:41.000 101 33399.45 313.55 2350.41 35.90 2011-04-11 16:23:42.000 101 33399.53 313.50 2350.46 35.90 2011-04-11 16:23:43.000 101 33399.47 313.54 2350.46 35.90 2011-04-11 16:23:44.000 101 33399.52 313.52 2350.46 35.90 2011-04-11 16:23:45.000 101 33399.50 313.58 2350.50 35.90 2011-04-11 16:23:46.000 101 33399.49 313.51 2350.46 35.90 2011-04-11 16:23:47.000 101 33399.45 313.54 2350.38 35.90 2011-04-11 16:23:48.000 101 33399.49 313.52 2350.45 35.90 2011-04-11 16:23:49.000 101 33399.50 313.55 2350.53 35.90 2011-04-11 16:23:50.000 101 33399.43 313.53 2350.54 35.90 2011-04-11 16:23:51.000 101 33399.39 313.51 2350.50 35.90 2011-04-11 16:23:52.000 101 33399.40 313.56 2350.58 35.90 2011-04-11 16:23:53.000 101 33399.42 313.54 2350.53 35.90 2011-04-11 16:23:54.000 101 33399.50 313.51 2350.50 35.90 2011-04-11 16:23:55.000 101 33399.48 313.58 2350.53 35.90 2011-04-11 16:23:56.000 101 33399.43 313.56 2350.48 35.90 2011-04-11 16:23:57.000 101 33399.39 313.56 2350.55 35.90 2011-04-11 16:23:58.000 101 33399.38 313.58 2350.55 35.90 2011-04-11 16:23:59.000 101 33399.47 313.56 2350.52 35.90 2011-04-11 16:24:00.000 101 33399.44 313.56 2350.53 35.90 2011-04-11 16:24:01.000 101 33399.43 313.61 2350.56 35.90 2011-04-11 16:24:02.000 101 33399.42 313.57 2350.54 35.90 2011-04-11 16:24:03.000 101 33399.49 313.59 2350.43 35.90 2011-04-11 16:24:04.000 101 33399.40 313.59 2350.49 35.90 2011-04-11 16:24:05.000 101 33399.49 313.57 2350.67 35.90 2011-04-11 16:24:06.000 101 33399.54 313.58 2350.56 35.90 2011-04-11 16:24:07.000 101 33399.46 313.60 2350.58 35.90 2011-04-11 16:24:08.000 101 33399.52 313.64 2350.50 35.90 2011-04-11 16:24:09.000 101 33399.54 313.56 2350.49 35.90 2011-04-11 16:24:10.000 101 33399.44 313.57 2350.51 35.90 2011-04-11 16:24:11.000 101 33399.58 313.59 2350.53 35.90 2011-04-11 16:24:12.000 101 33399.49 313.58 2350.53 35.90 2011-04-11 16:24:13.000 101 33399.56 313.56 2350.50 35.90 2011-04-11 16:24:14.000 101 33399.58 313.60 2350.55 35.90 2011-04-11 16:24:15.000 101 33399.51 313.56 2350.57 35.90 2011-04-11 16:24:16.000 101 33399.49 313.55 2350.53 35.90 2011-04-11 16:24:17.000 101 33399.55 313.55 2350.51 35.90 2011-04-11 16:24:18.000 101 33399.60 313.55 2350.51 35.90 2011-04-11 16:24:19.000 101 33399.53 313.56 2350.50 35.90 2011-04-11 16:24:20.000 101 33399.60 313.51 2350.45 35.90 2011-04-11 16:24:21.000 101 33399.57 313.59 2350.50 35.90 2011-04-11 16:24:22.000 101 33399.53 313.57 2350.60 35.90 2011-04-11 16:24:23.000 101 33399.65 313.61 2350.59 35.90 2011-04-11 16:24:24.000 101 33399.60 313.59 2350.51 35.90 2011-04-11 16:24:25.000 101 33399.58 313.59 2350.55 35.90 2011-04-11 16:24:26.000 101 33399.61 313.61 2350.45 35.90 2011-04-11 16:24:27.000 101 33399.55 313.62 2350.45 35.90 2011-04-11 16:24:28.000 101 33399.55 313.63 2350.41 35.90 2011-04-11 16:24:29.000 101 33399.60 313.63 2350.58 35.90 2011-04-11 16:24:30.000 101 33399.60 313.65 2350.44 35.90 2011-04-11 16:24:31.000 101 33399.60 313.59 2350.43 35.90 2011-04-11 16:24:32.000 101 33399.65 313.61 2350.39 35.90 2011-04-11 16:24:33.000 101 33399.50 313.58 2350.46 35.90 2011-04-11 16:24:34.000 101 33399.49 313.62 2350.52 35.90 2011-04-11 16:24:35.000 101 33399.59 313.69 2350.43 35.90 2011-04-11 16:24:36.000 101 33399.49 313.68 2350.39 35.90 2011-04-11 16:24:37.000 101 33399.66 313.67 2350.44 35.90 2011-04-11 16:24:38.000 101 33399.68 313.73 2350.50 35.90 2011-04-11 16:24:39.000 101 33399.78 313.73 2350.39 35.90 2011-04-11 16:24:40.000 101 33399.68 313.75 2350.45 35.90 2011-04-11 16:24:41.000 101 33399.64 313.77 2350.43 35.90 2011-04-11 16:24:42.000 101 33399.68 313.76 2350.41 35.90 2011-04-11 16:24:43.000 101 33399.61 313.74 2350.53 35.90 2011-04-11 16:24:44.000 101 33399.73 313.78 2350.48 35.90 2011-04-11 16:24:45.000 101 33399.70 313.79 2350.53 35.90 2011-04-11 16:24:46.000 101 33399.61 313.75 2350.41 35.90 2011-04-11 16:24:47.000 101 33399.61 313.80 2350.40 35.90 2011-04-11 16:24:48.000 101 33399.70 313.75 2350.31 35.90 2011-04-11 16:24:49.000 101 33399.57 313.81 2350.42 35.90 2011-04-11 16:24:50.000 101 33399.60 313.81 2350.45 35.90 2011-04-11 16:24:51.000 101 33399.67 313.81 2350.38 35.90 2011-04-11 16:24:52.000 101 33399.64 313.82 2350.43 35.90 2011-04-11 16:24:53.000 101 33399.59 313.84 2350.39 35.90 2011-04-11 16:24:54.000 101 33399.70 313.85 2350.42 35.90 2011-04-11 16:24:55.000 101 33399.69 313.84 2350.45 35.90 2011-04-11 16:24:56.000 101 33399.78 313.87 2350.41 35.90 2011-04-11 16:24:57.000 101 33399.74 313.82 2350.43 35.90 2011-04-11 16:24:58.000 101 33399.79 313.87 2350.40 35.90 2011-04-11 16:24:59.000 101 33399.85 313.83 2350.37 35.90 2011-04-11 16:25:00.000 101 33399.77 313.83 2350.45 35.90 2011-04-11 16:25:01.000 101 33399.93 313.80 2350.49 35.90 2011-04-11 16:25:02.000 101 33399.99 313.79 2350.45 35.90 2011-04-11 16:25:03.000 101 33400.01 313.82 2350.42 35.90 2011-04-11 16:25:04.000 101 33400.03 313.79 2350.37 35.90 2011-04-11 16:25:05.000 101 33400.03 313.79 2350.36 35.90 2011-04-11 16:25:06.000 101 33400.04 313.79 2350.34 35.90 2011-04-11 16:25:07.000 101 33400.12 313.78 2350.34 35.90 2011-04-11 16:25:08.000 101 33400.10 313.73 2350.36 35.90 2011-04-11 16:25:09.000 101 33400.10 313.70 2350.37 35.90 2011-04-11 16:25:10.000 101 33400.28 313.70 2350.30 35.90 2011-04-11 16:25:11.000 101 33400.20 313.63 2350.29 35.90 2011-04-11 16:25:12.000 101 33400.19 313.67 2350.30 35.90 2011-04-11 16:25:13.000 101 33400.29 313.61 2350.33 35.90 2011-04-11 16:25:14.000 101 33400.19 313.58 2350.30 35.90 2011-04-11 16:25:15.000 101 33400.25 313.59 2350.30 35.90 2011-04-11 16:25:16.000 101 33400.27 313.57 2350.37 35.90 2011-04-11 16:25:17.000 101 33400.35 313.58 2350.33 35.90 2011-04-11 16:25:18.000 101 33400.33 313.58 2350.31 35.90 2011-04-11 16:25:19.000 101 33400.32 313.57 2350.29 35.90 2011-04-11 16:25:20.000 101 33400.31 313.61 2350.17 35.90 2011-04-11 16:25:21.000 101 33400.31 313.62 2350.26 35.90 2011-04-11 16:25:22.000 101 33400.37 313.58 2350.20 35.90 2011-04-11 16:25:23.000 101 33400.39 313.58 2350.17 35.90 2011-04-11 16:25:24.000 101 33400.48 313.62 2350.22 35.90 2011-04-11 16:25:25.000 101 33400.41 313.64 2350.20 35.90 2011-04-11 16:25:26.000 101 33400.50 313.59 2350.15 35.90 2011-04-11 16:25:27.000 101 33400.48 313.61 2350.21 35.90 2011-04-11 16:25:28.000 101 33400.58 313.57 2350.19 35.90 2011-04-11 16:25:29.000 101 33400.47 313.58 2350.14 35.90 2011-04-11 16:25:30.000 101 33400.39 313.55 2350.03 35.90 2011-04-11 16:25:31.000 101 33400.45 313.58 2350.09 35.90 2011-04-11 16:25:32.000 101 33400.50 313.57 2350.07 35.90 2011-04-11 16:25:33.000 101 33400.47 313.55 2350.05 35.90 2011-04-11 16:25:34.000 101 33400.50 313.58 2350.11 35.90 2011-04-11 16:25:35.000 101 33400.35 313.57 2350.13 35.90 2011-04-11 16:25:36.000 101 33400.45 313.56 2350.07 35.90 2011-04-11 16:25:37.000 101 33400.56 313.64 2350.06 35.90 2011-04-11 16:25:38.000 101 33400.54 313.56 2350.12 35.90 2011-04-11 16:25:39.000 101 33400.57 313.58 2350.05 35.90 2011-04-11 16:25:40.000 101 33400.43 313.62 2350.11 35.90 2011-04-11 16:25:41.000 101 33400.65 313.62 2350.01 35.90 2011-04-11 16:25:42.000 101 33400.44 313.61 2350.00 35.90 2011-04-11 16:25:43.000 101 33400.57 313.67 2350.12 35.90 2011-04-11 16:25:44.000 101 33400.62 313.69 2350.10 35.90 2011-04-11 16:25:45.000 101 33400.58 313.65 2350.09 35.90 2011-04-11 16:25:46.000 101 33400.54 313.62 2350.03 35.90 2011-04-11 16:25:47.000 101 33400.60 313.62 2350.03 35.90 2011-04-11 16:25:48.000 101 33400.63 313.64 2350.04 35.90 2011-04-11 16:25:49.000 101 33400.60 313.68 2350.03 35.90 2011-04-11 16:25:50.000 101 33400.56 313.63 2349.98 35.90 2011-04-11 16:25:51.000 101 33400.64 313.63 2349.98 35.90 2011-04-11 16:25:52.000 101 33400.54 313.64 2349.99 35.90 2011-04-11 16:25:53.000 101 33400.55 313.56 2350.04 35.90 2011-04-11 16:25:54.000 101 33400.50 313.58 2349.99 35.90 2011-04-11 16:25:55.000 101 33400.48 313.62 2350.03 35.90 2011-04-11 16:25:56.000 101 33400.45 313.58 2350.03 35.90 2011-04-11 16:25:57.000 101 33400.44 313.58 2350.00 35.90 2011-04-11 16:25:58.000 101 33400.48 313.63 2349.96 35.90 2011-04-11 16:25:59.000 101 33400.41 313.64 2349.93 35.90 2011-04-11 16:26:00.000 101 33400.47 313.63 2349.97 35.90 2011-04-11 16:26:01.000 101 33400.48 313.68 2349.95 35.90 2011-04-11 16:26:02.000 101 33400.53 313.67 2350.00 35.90 2011-04-11 16:26:03.000 101 33400.42 313.67 2349.98 35.90 2011-04-11 16:26:04.000 101 33400.44 313.66 2349.96 35.90 2011-04-11 16:26:05.000 101 33400.45 313.67 2349.95 35.90 2011-04-11 16:26:06.000 101 33400.35 313.65 2349.87 35.90 2011-04-11 16:26:07.000 101 33400.38 313.69 2349.94 35.90 2011-04-11 16:26:08.000 101 33400.38 313.68 2349.93 35.90 2011-04-11 16:26:09.000 101 33400.40 313.64 2349.92 35.90 2011-04-11 16:26:10.000 101 33400.38 313.73 2350.02 35.90 2011-04-11 16:26:11.000 101 33400.51 313.73 2349.95 35.90 2011-04-11 16:26:12.000 101 33400.42 313.73 2349.99 35.90 2011-04-11 16:26:13.000 101 33400.44 313.69 2349.94 35.90 2011-04-11 16:26:14.000 101 33400.47 313.68 2350.02 35.90 2011-04-11 16:26:15.000 101 33400.34 313.71 2349.86 35.90 2011-04-11 16:26:16.000 101 33400.37 313.68 2350.03 35.90 2011-04-11 16:26:17.000 101 33400.38 313.73 2349.91 35.90 2011-04-11 16:26:18.000 101 33400.45 313.72 2349.84 35.90 2011-04-11 16:26:19.000 101 33400.40 313.72 2349.99 35.90 2011-04-11 16:26:20.000 101 33400.38 313.67 2350.02 35.90 2011-04-11 16:26:21.000 101 33400.28 313.71 2349.91 35.90 2011-04-11 16:26:22.000 101 33400.41 313.68 2349.95 35.90 2011-04-11 16:26:23.000 101 33400.41 313.68 2349.90 35.90 2011-04-11 16:26:24.000 101 33400.35 313.67 2349.92 35.90 2011-04-11 16:26:25.000 101 33400.40 313.65 2349.91 35.90 2011-04-11 16:26:26.000 101 33400.33 313.66 2349.91 35.90 2011-04-11 16:26:27.000 101 33400.28 313.67 2349.89 35.90 2011-04-11 16:26:28.000 101 33400.38 313.64 2349.86 35.90 2011-04-11 16:26:29.000 101 33400.36 313.64 2350.03 35.90 2011-04-11 16:26:30.000 101 33400.31 313.66 2349.93 35.90 2011-04-11 16:26:31.000 101 33400.36 313.66 2350.02 35.90 2011-04-11 16:26:32.000 101 33400.34 313.64 2349.93 35.90 2011-04-11 16:26:33.000 101 33400.29 313.68 2349.93 35.90 2011-04-11 16:26:34.000 101 33400.28 313.67 2350.00 35.90 2011-04-11 16:26:35.000 101 33400.35 313.73 2349.97 35.90 2011-04-11 16:26:36.000 101 33400.36 313.71 2349.97 35.90 2011-04-11 16:26:37.000 101 33400.39 313.72 2349.94 35.90 2011-04-11 16:26:38.000 101 33400.35 313.76 2349.91 35.90 2011-04-11 16:26:39.000 101 33400.39 313.70 2349.83 35.90 2011-04-11 16:26:40.000 101 33400.37 313.72 2349.98 35.90 2011-04-11 16:26:41.000 101 33400.35 313.71 2349.93 35.90 2011-04-11 16:26:42.000 101 33400.35 313.70 2349.93 35.90 2011-04-11 16:26:43.000 101 33400.41 313.71 2349.89 35.90 2011-04-11 16:26:44.000 101 33400.37 313.71 2349.91 35.90 2011-04-11 16:26:45.000 101 33400.25 313.72 2349.90 35.90 2011-04-11 16:26:46.000 101 33400.38 313.68 2350.01 35.90 2011-04-11 16:26:47.000 101 33400.28 313.63 2349.90 35.90 2011-04-11 16:26:48.000 101 33400.32 313.63 2349.97 35.90 2011-04-11 16:26:49.000 101 33400.30 313.62 2350.06 35.90 2011-04-11 16:26:50.000 101 33400.35 313.64 2349.86 35.90 2011-04-11 16:26:51.000 101 33400.32 313.60 2349.82 35.90 2011-04-11 16:26:52.000 101 33400.21 313.62 2349.90 35.90 2011-04-11 16:26:53.000 101 33400.28 313.64 2349.89 35.90 2011-04-11 16:26:54.000 101 33400.25 313.64 2349.86 35.90 2011-04-11 16:26:55.000 101 33400.31 313.60 2349.93 35.90 2011-04-11 16:26:56.000 101 33400.22 313.62 2349.83 35.90 2011-04-11 16:26:57.000 101 33400.19 313.59 2349.90 35.90 2011-04-11 16:26:58.000 101 33400.33 313.62 2349.96 35.90 2011-04-11 16:26:59.000 101 33400.30 313.61 2349.88 35.90 2011-04-11 16:27:00.000 101 33400.21 313.59 2349.86 35.90 2011-04-11 16:27:01.000 101 33400.17 313.62 2349.87 35.90 2011-04-11 16:27:02.000 101 33400.25 313.62 2349.90 35.90 2011-04-11 16:27:03.000 101 33400.28 313.61 2349.86 35.90 2011-04-11 16:27:04.000 101 33400.19 313.58 2349.86 35.90 2011-04-11 16:27:05.000 101 33400.31 313.57 2349.93 35.90 2011-04-11 16:27:06.000 101 33400.29 313.56 2349.87 35.90 2011-04-11 16:27:07.000 101 33400.28 313.58 2349.86 35.90 2011-04-11 16:27:08.000 101 33400.25 313.56 2349.91 35.90 2011-04-11 16:27:09.000 101 33400.24 313.56 2349.94 35.90 2011-04-11 16:27:10.000 101 33400.20 313.54 2349.94 35.90 2011-04-11 16:27:11.000 101 33400.17 313.61 2349.83 35.90 2011-04-11 16:27:12.000 101 33400.21 313.58 2349.86 35.90 2011-04-11 16:27:13.000 101 33400.28 313.58 2349.91 35.90 2011-04-11 16:27:14.000 101 33400.29 313.58 2349.86 35.90 2011-04-11 16:27:15.000 101 33400.26 313.54 2349.88 35.90 2011-04-11 16:27:16.000 101 33400.24 313.55 2349.82 35.90 2011-04-11 16:27:17.000 101 33400.19 313.56 2349.89 35.90 2011-04-11 16:27:18.000 101 33400.14 313.54 2349.85 35.90 2011-04-11 16:27:19.000 101 33400.20 313.52 2349.80 35.90 2011-04-11 16:27:20.000 101 33400.28 313.53 2349.91 35.90 2011-04-11 16:27:21.000 101 33400.16 313.54 2349.81 35.90 2011-04-11 16:27:22.000 101 33400.14 313.52 2349.84 35.90 2011-04-11 16:27:23.000 101 33400.30 313.51 2349.86 35.90 2011-04-11 16:27:24.000 101 33400.25 313.49 2349.84 35.90 2011-04-11 16:27:25.000 101 33400.29 313.50 2349.87 35.90 2011-04-11 16:27:26.000 101 33400.32 313.53 2349.93 35.90 2011-04-11 16:27:27.000 101 33400.34 313.50 2349.89 35.90 2011-04-11 16:27:28.000 101 33400.37 313.50 2349.83 35.90 2011-04-11 16:27:29.000 101 33400.29 313.48 2349.86 35.90 2011-04-11 16:27:30.000 101 33400.30 313.52 2349.89 35.90 2011-04-11 16:27:31.000 101 33400.35 313.45 2349.80 35.90 2011-04-11 16:27:32.000 101 33400.36 313.47 2349.79 35.90 2011-04-11 16:27:33.000 101 33400.21 313.46 2349.84 35.90 2011-04-11 16:27:34.000 101 33400.45 313.44 2349.84 35.90 2011-04-11 16:27:35.000 101 33400.36 313.42 2349.75 35.90 2011-04-11 16:27:36.000 101 33400.33 313.42 2349.78 35.90 2011-04-11 16:27:37.000 101 33400.29 313.43 2349.86 35.90 2011-04-11 16:27:38.000 101 33400.35 313.42 2349.79 35.90 2011-04-11 16:27:39.000 101 33400.39 313.41 2349.75 35.90 2011-04-11 16:27:40.000 101 33400.21 313.40 2349.78 35.90 2011-04-11 16:27:41.000 101 33400.39 313.42 2349.76 35.90 2011-04-11 16:27:42.000 101 33400.33 313.41 2349.77 35.90 2011-04-11 16:27:43.000 101 33400.35 313.40 2349.78 35.90 2011-04-11 16:27:44.000 101 33400.34 313.36 2349.76 35.90 2011-04-11 16:27:45.000 101 33400.44 313.41 2349.82 35.90 2011-04-11 16:27:46.000 101 33400.37 313.36 2349.72 35.90 2011-04-11 16:27:47.000 101 33400.28 313.42 2349.73 35.90 2011-04-11 16:27:48.000 101 33400.31 313.38 2349.79 35.90 2011-04-11 16:27:49.000 101 33400.36 313.38 2349.78 35.90 2011-04-11 16:27:50.000 101 33400.38 313.32 2349.89 35.90 2011-04-11 16:27:51.000 101 33400.33 313.38 2349.72 35.90 2011-04-11 16:27:52.000 101 33400.38 313.38 2349.71 35.90 2011-04-11 16:27:53.000 101 33400.26 313.36 2349.82 35.90 2011-04-11 16:27:54.000 101 33400.23 313.33 2349.71 35.90 2011-04-11 16:27:55.000 101 33400.28 313.32 2349.78 35.90 2011-04-11 16:27:56.000 101 33400.22 313.37 2349.72 35.90 2011-04-11 16:27:57.000 101 33400.28 313.34 2349.68 35.90 2011-04-11 16:27:58.000 101 33400.21 313.36 2349.58 35.90 2011-04-11 16:27:59.000 101 33400.16 313.35 2349.72 35.90 2011-04-11 16:28:00.000 101 33400.18 313.35 2349.69 35.90 2011-04-11 16:28:01.000 101 33400.14 313.39 2349.66 35.90 2011-04-11 16:28:02.000 101 33400.12 313.42 2349.66 35.90 2011-04-11 16:28:03.000 101 33400.15 313.44 2349.74 35.90 2011-04-11 16:28:04.000 101 33400.11 313.43 2349.71 35.90 2011-04-11 16:28:05.000 101 33400.10 313.44 2349.65 35.90 2011-04-11 16:28:06.000 101 33400.04 313.43 2349.68 35.90 2011-04-11 16:28:07.000 101 33400.04 313.43 2349.73 35.90 2011-04-11 16:28:08.000 101 33399.88 313.46 2349.72 35.90 2011-04-11 16:28:09.000 101 33399.93 313.48 2349.69 35.90 2011-04-11 16:28:10.000 101 33400.03 313.49 2349.81 35.90 2011-04-11 16:28:11.000 101 33399.96 313.47 2349.75 35.90 2011-04-11 16:28:12.000 101 33399.95 313.47 2349.72 35.90 2011-04-11 16:28:13.000 101 33399.98 313.49 2349.77 35.90 2011-04-11 16:28:14.000 101 33399.92 313.49 2349.75 35.90 2011-04-11 16:28:15.000 101 33399.90 313.47 2349.71 35.90 2011-04-11 16:28:16.000 101 33399.93 313.50 2349.74 35.90 2011-04-11 16:28:17.000 101 33399.92 313.48 2349.77 35.90 2011-04-11 16:28:18.000 101 33399.89 313.48 2349.75 35.90 2011-04-11 16:28:19.000 101 33399.90 313.54 2349.80 35.90 2011-04-11 16:28:20.000 101 33399.86 313.54 2349.78 35.90 2011-04-11 16:28:21.000 101 33399.85 313.56 2349.78 35.90 2011-04-11 16:28:22.000 101 33399.80 313.54 2349.89 35.90 2011-04-11 16:28:23.000 101 33399.75 313.53 2349.80 35.90 2011-04-11 16:28:24.000 101 33399.87 313.55 2349.84 35.90 2011-04-11 16:28:25.000 101 33399.77 313.55 2349.78 35.90 2011-04-11 16:28:26.000 101 33399.82 313.59 2349.77 35.90 2011-04-11 16:28:27.000 101 33399.70 313.60 2349.75 35.90 2011-04-11 16:28:28.000 101 33399.82 313.58 2349.80 35.90 2011-04-11 16:28:29.000 101 33399.73 313.56 2349.87 35.90 2011-04-11 16:28:30.000 101 33399.71 313.62 2349.84 35.90 2011-04-11 16:28:31.000 101 33399.72 313.59 2349.78 35.90 2011-04-11 16:28:32.000 101 33399.77 313.57 2349.81 35.90 2011-04-11 16:28:33.000 101 33399.67 313.61 2349.87 35.90 2011-04-11 16:28:34.000 101 33399.67 313.58 2349.81 35.90 2011-04-11 16:28:35.000 101 33399.65 313.63 2349.88 35.90 2011-04-11 16:28:36.000 101 33399.67 313.58 2349.80 35.90 2011-04-11 16:28:37.000 101 33399.71 313.57 2349.88 35.90 2011-04-11 16:28:38.000 101 33399.60 313.56 2349.85 35.90 2011-04-11 16:28:39.000 101 33399.66 313.58 2349.84 35.90 2011-04-11 16:28:40.000 101 33399.60 313.57 2349.90 35.90 2011-04-11 16:28:41.000 101 33399.56 313.57 2349.81 35.90 2011-04-11 16:28:42.000 101 33399.67 313.59 2349.79 35.90 2011-04-11 16:28:43.000 101 33399.60 313.63 2349.81 35.90 2011-04-11 16:28:44.000 101 33399.65 313.56 2349.86 35.90 2011-04-11 16:28:45.000 101 33399.65 313.58 2349.81 35.90 2011-04-11 16:28:46.000 101 33399.65 313.58 2349.86 35.90 2011-04-11 16:28:47.000 101 33399.52 313.60 2349.82 35.90 2011-04-11 16:28:48.000 101 33399.48 313.58 2349.91 35.90 2011-04-11 16:28:49.000 101 33399.55 313.56 2349.92 35.90 2011-04-11 16:28:50.000 101 33399.53 313.58 2349.91 35.90 2011-04-11 16:28:51.000 101 33399.60 313.59 2349.96 35.90 2011-04-11 16:28:52.000 101 33399.58 313.62 2349.82 35.90 2011-04-11 16:28:53.000 101 33399.50 313.59 2349.87 35.90 2011-04-11 16:28:54.000 101 33399.47 313.61 2349.88 35.90 2011-04-11 16:28:55.000 101 33399.46 313.62 2349.91 35.90 2011-04-11 16:28:56.000 101 33399.45 313.58 2349.91 35.90 2011-04-11 16:28:57.000 101 33399.47 313.58 2349.87 35.90 2011-04-11 16:28:58.000 101 33399.48 313.59 2349.84 35.90 2011-04-11 16:28:59.000 101 33399.40 313.57 2349.91 35.90 2011-04-11 16:29:00.000 101 33399.36 313.59 2349.90 35.90 2011-04-11 16:29:01.000 101 33399.40 313.57 2349.87 35.90 2011-04-11 16:29:02.000 101 33399.35 313.63 2349.86 35.90 2011-04-11 16:29:03.000 101 33399.37 313.56 2349.82 35.90 2011-04-11 16:29:04.000 101 33399.33 313.57 2349.88 35.90 2011-04-11 16:29:05.000 101 33399.23 313.60 2349.90 35.90 2011-04-11 16:29:06.000 101 33399.18 313.55 2349.95 35.90 2011-04-11 16:29:07.000 101 33399.13 313.58 2349.89 35.90 2011-04-11 16:29:08.000 101 33399.15 313.62 2349.84 35.90 2011-04-11 16:29:09.000 101 33399.22 313.64 2349.82 35.90 2011-04-11 16:29:10.000 101 33399.18 313.66 2349.93 35.90 2011-04-11 16:29:11.000 101 33399.04 313.67 2349.92 35.90 2011-04-11 16:29:12.000 101 33399.21 313.66 2349.84 35.90 2011-04-11 16:29:13.000 101 33399.10 313.70 2349.81 35.90 2011-04-11 16:29:14.000 101 33399.05 313.70 2350.02 35.90 2011-04-11 16:29:15.000 101 33399.02 313.68 2349.93 35.90 2011-04-11 16:29:16.000 101 33398.97 313.69 2349.93 35.90 2011-04-11 16:29:17.000 101 33399.08 313.68 2349.95 35.90 2011-04-11 16:29:18.000 101 33399.04 313.65 2349.93 35.90 2011-04-11 16:29:19.000 101 33399.06 313.66 2349.97 35.90 2011-04-11 16:29:20.000 101 33398.95 313.72 2349.98 35.90 2011-04-11 16:29:21.000 101 33399.05 313.66 2349.93 35.90 2011-04-11 16:29:22.000 101 33399.06 313.69 2349.99 35.90 2011-04-11 16:29:23.000 101 33398.99 313.63 2349.91 35.90 2011-04-11 16:29:24.000 101 33398.93 313.67 2350.04 35.90 2011-04-11 16:29:25.000 101 33398.99 313.65 2349.99 35.90 2011-04-11 16:29:26.000 101 33399.03 313.67 2350.05 35.90 2011-04-11 16:29:27.000 101 33398.96 313.66 2350.01 35.90 2011-04-11 16:29:28.000 101 33398.95 313.65 2349.99 35.90 2011-04-11 16:29:29.000 101 33398.92 313.66 2350.03 35.90 2011-04-11 16:29:30.000 101 33398.94 313.63 2349.97 35.90 2011-04-11 16:29:31.000 101 33398.94 313.66 2349.94 35.90 2011-04-11 16:29:32.000 101 33398.83 313.64 2349.99 35.90 2011-04-11 16:29:33.000 101 33398.92 313.61 2349.95 35.90 2011-04-11 16:29:34.000 101 33398.89 313.58 2350.06 35.90 2011-04-11 16:29:35.000 101 33398.83 313.66 2349.98 35.90 2011-04-11 16:29:36.000 101 33398.85 313.72 2350.06 35.90 2011-04-11 16:29:37.000 101 33398.84 313.71 2349.91 35.90 2011-04-11 16:29:38.000 101 33398.85 313.65 2350.02 35.90 2011-04-11 16:29:39.000 101 33398.89 313.69 2350.02 35.90 2011-04-11 16:29:40.000 101 33398.79 313.68 2350.00 35.90 2011-04-11 16:29:41.000 101 33398.78 313.66 2349.96 35.90 2011-04-11 16:29:42.000 101 33398.65 313.71 2349.97 35.90 2011-04-11 16:29:43.000 101 33398.65 313.72 2349.95 35.90 2011-04-11 16:29:44.000 101 33398.60 313.72 2349.99 35.90 2011-04-11 16:29:45.000 101 33398.50 313.70 2349.96 35.90 2011-04-11 16:29:46.000 101 33398.50 313.74 2350.01 35.90 2011-04-11 16:29:47.000 101 33398.42 313.77 2350.03 35.90 2011-04-11 16:29:48.000 101 33398.44 313.73 2350.03 35.90 2011-04-11 16:29:49.000 101 33398.39 313.75 2350.04 35.90 2011-04-11 16:29:50.000 101 33398.31 313.79 2350.09 35.90 2011-04-11 16:29:51.000 101 33398.28 313.80 2350.04 35.90 2011-04-11 16:29:52.000 101 33398.18 313.75 2350.03 35.90 2011-04-11 16:29:53.000 101 33398.30 313.78 2350.06 35.90 2011-04-11 16:29:54.000 101 33398.27 313.82 2350.06 35.90 2011-04-11 16:29:55.000 101 33398.19 313.84 2349.99 35.90 2011-04-11 16:29:56.000 101 33398.17 313.87 2350.07 35.90 2011-04-11 16:29:57.000 101 33398.23 313.94 2350.10 35.90 2011-04-11 16:29:58.000 101 33398.11 313.91 2350.11 35.90 2011-04-11 16:29:59.000 101 33398.05 313.91 2350.14 35.90 2011-04-11 16:30:00.000 101 33398.09 313.93 2350.05 35.90 2011-04-11 16:30:01.000 101 33397.97 313.92 2350.11 35.90 2011-04-11 16:30:02.000 101 33397.95 313.99 2350.15 35.90 2011-04-11 16:30:03.000 101 33397.95 313.96 2350.09 35.90 2011-04-11 16:30:04.000 101 33398.02 313.93 2350.14 35.90 2011-04-11 16:30:05.000 101 33397.85 313.96 2350.15 35.90 2011-04-11 16:30:06.000 101 33397.78 313.97 2350.16 35.90 2011-04-11 16:30:07.000 101 33397.77 313.96 2350.20 35.90 2011-04-11 16:30:08.000 101 33397.75 314.03 2350.24 35.90 2011-04-11 16:30:09.000 101 33397.72 314.03 2350.22 35.90 2011-04-11 16:30:10.000 101 33397.87 314.03 2350.24 35.90 2011-04-11 16:30:11.000 101 33397.64 314.07 2350.29 35.90 2011-04-11 16:30:12.000 101 33397.65 314.06 2350.31 35.90 2011-04-11 16:30:13.000 101 33397.66 314.06 2350.32 35.90 2011-04-11 16:30:14.000 101 33397.64 314.10 2350.28 35.90 2011-04-11 16:30:15.000 101 33397.51 314.12 2350.27 35.90 2011-04-11 16:30:16.000 101 33397.69 314.15 2350.34 35.90 2011-04-11 16:30:17.000 101 33397.43 314.11 2350.30 35.90 2011-04-11 16:30:18.000 101 33397.46 314.13 2350.28 35.90 2011-04-11 16:30:19.000 101 33397.49 314.15 2350.30 35.90 2011-04-11 16:30:20.000 101 33397.34 314.10 2350.27 35.90 2011-04-11 16:30:21.000 101 33397.29 314.15 2350.39 35.90 2011-04-11 16:30:22.000 101 33397.31 314.15 2350.37 35.90 2011-04-11 16:30:23.000 101 33397.32 314.14 2350.36 35.90 2011-04-11 16:30:24.000 101 33397.31 314.17 2350.28 35.90 2011-04-11 16:30:25.000 101 33397.31 314.12 2350.35 35.90 2011-04-11 16:30:26.000 101 33397.27 314.18 2350.42 35.90 2011-04-11 16:30:27.000 101 33397.31 314.20 2350.38 35.90 2011-04-11 16:30:28.000 101 33397.12 314.14 2350.33 35.90 2011-04-11 16:30:29.000 101 33397.26 314.17 2350.41 35.90 2011-04-11 16:30:30.000 101 33397.16 314.16 2350.47 35.90 2011-04-11 16:30:31.000 101 33397.13 314.14 2350.45 35.90 2011-04-11 16:30:32.000 101 33397.12 314.17 2350.37 35.90 2011-04-11 16:30:33.000 101 33397.13 314.15 2350.41 35.90 2011-04-11 16:30:34.000 101 33397.18 314.17 2350.45 35.90 2011-04-11 16:30:35.000 101 33397.15 314.17 2350.47 35.90 2011-04-11 16:30:36.000 101 33397.10 314.19 2350.52 35.90 2011-04-11 16:30:37.000 101 33397.07 314.19 2350.44 35.90 2011-04-11 16:30:38.000 101 33397.13 314.16 2350.51 35.90 2011-04-11 16:30:39.000 101 33397.06 314.19 2350.46 35.90 2011-04-11 16:30:40.000 101 33397.04 314.15 2350.55 35.90 2011-04-11 16:30:41.000 101 33397.03 314.15 2350.53 35.90 2011-04-11 16:30:42.000 101 33396.99 314.12 2350.46 35.90 2011-04-11 16:30:43.000 101 33396.97 314.12 2350.49 35.90 2011-04-11 16:30:44.000 101 33396.96 314.13 2350.53 35.90 2011-04-11 16:30:45.000 101 33397.00 314.13 2350.50 35.90 2011-04-11 16:30:46.000 101 33396.84 314.12 2350.57 35.90 2011-04-11 16:30:47.000 101 33396.87 314.12 2350.45 35.90 2011-04-11 16:30:48.000 101 33396.85 314.17 2350.69 35.90 2011-04-11 16:30:49.000 101 33396.77 314.15 2350.58 35.90 2011-04-11 16:30:50.000 101 33396.81 314.20 2350.50 35.90 2011-04-11 16:30:51.000 101 33396.81 314.23 2350.49 35.90 2011-04-11 16:30:52.000 101 33396.76 314.20 2350.56 35.90 2011-04-11 16:30:53.000 101 33396.66 314.22 2350.49 35.90 2011-04-11 16:30:54.000 101 33396.60 314.24 2350.43 35.90 2011-04-11 16:30:55.000 101 33396.67 314.25 2350.45 35.90 2011-04-11 16:30:56.000 101 33396.53 314.23 2350.51 35.90 2011-04-11 16:30:57.000 101 33396.54 314.24 2350.49 35.90 2011-04-11 16:30:58.000 101 33396.56 314.28 2350.60 35.90 2011-04-11 16:30:59.000 101 33396.31 314.30 2350.50 35.90 2011-04-11 16:31:00.000 101 33396.43 314.29 2350.52 35.90 2011-04-11 16:31:01.000 101 33396.37 314.29 2350.62 35.90 2011-04-11 16:31:02.000 101 33396.32 314.36 2350.54 35.90 2011-04-11 16:31:03.000 101 33396.38 314.39 2350.64 35.90 2011-04-11 16:31:04.000 101 33396.28 314.40 2350.55 35.90 2011-04-11 16:31:05.000 101 33396.34 314.39 2350.59 35.90 2011-04-11 16:31:06.000 101 33396.26 314.39 2350.54 35.90 2011-04-11 16:31:07.000 101 33396.28 314.40 2350.55 35.90 2011-04-11 16:31:08.000 101 33396.18 314.40 2350.59 35.90 2011-04-11 16:31:09.000 101 33396.14 314.40 2350.68 35.90 2011-04-11 16:31:10.000 101 33396.02 314.41 2350.63 35.90 2011-04-11 16:31:11.000 101 33396.14 314.44 2350.59 35.90 2011-04-11 16:31:12.000 101 33396.13 314.45 2350.67 35.90 2011-04-11 16:31:13.000 101 33396.06 314.46 2350.65 35.90 2011-04-11 16:31:14.000 101 33396.03 314.47 2350.70 35.90 2011-04-11 16:31:15.000 101 33396.05 314.50 2350.67 35.90 2011-04-11 16:31:16.000 101 33395.96 314.52 2350.62 35.90 2011-04-11 16:31:17.000 101 33396.12 314.51 2350.78 35.90 2011-04-11 16:31:18.000 101 33395.98 314.54 2350.73 35.90 2011-04-11 16:31:19.000 101 33395.96 314.52 2350.70 35.90 2011-04-11 16:31:20.000 101 33395.94 314.53 2350.76 35.90 2011-04-11 16:31:21.000 101 33395.96 314.55 2350.73 35.90 2011-04-11 16:31:22.000 101 33395.94 314.51 2350.84 35.90 2011-04-11 16:31:23.000 101 33395.92 314.54 2350.76 35.90 2011-04-11 16:31:24.000 101 33395.83 314.56 2350.76 35.90 2011-04-11 16:31:25.000 101 33395.86 314.57 2350.70 35.90 2011-04-11 16:31:26.000 101 33395.89 314.55 2350.82 35.90 2011-04-11 16:31:27.000 101 33395.91 314.58 2350.86 35.90 2011-04-11 16:31:28.000 101 33395.84 314.57 2350.80 35.90 2011-04-11 16:31:29.000 101 33395.93 314.58 2350.85 35.90 2011-04-11 16:31:30.000 101 33395.87 314.58 2350.80 35.90 2011-04-11 16:31:31.000 101 33395.83 314.57 2350.85 35.90 2011-04-11 16:31:32.000 101 33395.93 314.57 2350.80 35.90 2011-04-11 16:31:33.000 101 33395.86 314.55 2350.82 35.90 2011-04-11 16:31:34.000 101 33395.95 314.57 2350.80 35.90 2011-04-11 16:31:35.000 101 33395.82 314.56 2350.90 35.90 2011-04-11 16:31:36.000 101 33395.83 314.54 2350.82 35.90 2011-04-11 16:31:37.000 101 33395.76 314.55 2350.87 35.90 2011-04-11 16:31:38.000 101 33395.91 314.54 2350.88 35.90 2011-04-11 16:31:39.000 101 33395.90 314.53 2350.89 35.90 2011-04-11 16:31:40.000 101 33395.89 314.56 2350.86 35.90 2011-04-11 16:31:41.000 101 33395.92 314.54 2350.83 35.90 2011-04-11 16:31:42.000 101 33395.83 314.52 2350.87 35.90 2011-04-11 16:31:43.000 101 33395.92 314.50 2350.86 35.90 2011-04-11 16:31:44.000 101 33395.84 314.51 2350.93 35.90 2011-04-11 16:31:45.000 101 33395.81 314.53 2350.90 35.90 2011-04-11 16:31:46.000 101 33395.97 314.50 2350.91 35.90 2011-04-11 16:31:47.000 101 33395.91 314.49 2350.90 35.90 2011-04-11 16:31:48.000 101 33395.84 314.51 2350.87 35.90 2011-04-11 16:31:49.000 101 33395.83 314.46 2350.87 35.90 2011-04-11 16:31:50.000 101 33396.07 314.50 2350.89 35.90 2011-04-11 16:31:51.000 101 33395.91 314.42 2350.90 35.90 2011-04-11 16:31:52.000 101 33395.91 314.47 2350.93 35.90 2011-04-11 16:31:53.000 101 33395.98 314.48 2350.93 35.90 2011-04-11 16:31:54.000 101 33395.83 314.53 2350.94 35.90 2011-04-11 16:31:55.000 101 33395.93 314.51 2350.83 35.90 2011-04-11 16:31:56.000 101 33395.97 314.44 2350.92 35.90 2011-04-11 16:31:57.000 101 33395.94 314.43 2350.84 35.90 2011-04-11 16:31:58.000 101 33395.98 314.46 2350.85 35.90 2011-04-11 16:31:59.000 101 33395.88 314.43 2350.86 35.90 2011-04-11 16:32:00.000 101 33395.92 314.48 2350.84 35.90 2011-04-11 16:32:01.000 101 33395.95 314.46 2350.81 35.90 2011-04-11 16:32:02.000 101 33396.01 314.40 2350.90 35.90 2011-04-11 16:32:03.000 101 33395.97 314.43 2351.02 35.90 2011-04-11 16:32:04.000 101 33396.04 314.41 2350.83 35.90 2011-04-11 16:32:05.000 101 33395.90 314.41 2350.81 35.90 2011-04-11 16:32:06.000 101 33395.92 314.43 2350.96 35.90 2011-04-11 16:32:07.000 101 33395.94 314.44 2350.92 35.90 2011-04-11 16:32:08.000 101 33395.89 314.37 2350.86 35.90 2011-04-11 16:32:09.000 101 33395.94 314.47 2350.81 35.90 2011-04-11 16:32:10.000 101 33396.03 314.40 2350.83 35.90 2011-04-11 16:32:11.000 101 33395.90 314.44 2350.78 35.90 2011-04-11 16:32:12.000 101 33395.88 314.49 2350.83 35.90 2011-04-11 16:32:13.000 101 33395.86 314.44 2350.83 35.90 2011-04-11 16:32:14.000 101 33395.88 314.43 2350.72 35.90 2011-04-11 16:32:15.000 101 33395.92 314.47 2350.81 35.90 2011-04-11 16:32:16.000 101 33395.83 314.51 2350.87 35.90 2011-04-11 16:32:17.000 101 33395.85 314.49 2350.82 35.90 2011-04-11 16:32:18.000 101 33395.83 314.46 2350.78 35.90 2011-04-11 16:32:19.000 101 33395.81 314.45 2350.77 35.90 2011-04-11 16:32:20.000 101 33395.83 314.48 2350.77 35.90 2011-04-11 16:32:21.000 101 33395.85 314.45 2350.78 35.90 2011-04-11 16:32:22.000 101 33395.79 314.49 2350.87 35.90 2011-04-11 16:32:23.000 101 33395.80 314.50 2350.89 35.90 2011-04-11 16:32:24.000 101 33395.82 314.50 2350.87 35.90 2011-04-11 16:32:25.000 101 33395.79 314.47 2350.80 35.90 2011-04-11 16:32:26.000 101 33395.83 314.50 2350.84 35.90 2011-04-11 16:32:27.000 101 33395.81 314.48 2350.79 35.90 2011-04-11 16:32:28.000 101 33395.81 314.49 2350.87 35.90 2011-04-11 16:32:29.000 101 33395.74 314.50 2350.81 35.90 2011-04-11 16:32:30.000 101 33395.76 314.48 2350.89 35.90 2011-04-11 16:32:31.000 101 33395.76 314.51 2350.86 35.90 2011-04-11 16:32:32.000 101 33395.74 314.50 2350.80 35.90 2011-04-11 16:32:33.000 101 33395.75 314.47 2350.77 35.90 2011-04-11 16:32:34.000 101 33395.70 314.50 2350.83 35.90 2011-04-11 16:32:35.000 101 33395.87 314.52 2350.85 35.90 2011-04-11 16:32:36.000 101 33395.70 314.50 2350.91 35.90 2011-04-11 16:32:37.000 101 33395.75 314.49 2350.92 35.90 2011-04-11 16:32:38.000 101 33395.74 314.48 2350.84 35.90 2011-04-11 16:32:39.000 101 33395.84 314.47 2350.76 35.90 2011-04-11 16:32:40.000 101 33395.77 314.55 2350.82 35.90 2011-04-11 16:32:41.000 101 33395.84 314.49 2350.80 35.90 2011-04-11 16:32:42.000 101 33395.66 314.48 2350.79 35.90 2011-04-11 16:32:43.000 101 33395.67 314.49 2350.79 35.90 2011-04-11 16:32:44.000 101 33395.76 314.50 2350.87 35.90 2011-04-11 16:32:45.000 101 33395.77 314.55 2350.81 35.90 2011-04-11 16:32:46.000 101 33395.84 314.51 2350.83 35.90 2011-04-11 16:32:47.000 101 33395.78 314.47 2350.82 35.90 2011-04-11 16:32:48.000 101 33395.75 314.49 2350.76 35.90 2011-04-11 16:32:49.000 101 33395.74 314.51 2350.80 35.90 2011-04-11 16:32:50.000 101 33395.81 314.49 2350.73 35.90 2011-04-11 16:32:51.000 101 33395.79 314.55 2350.82 35.90 2011-04-11 16:32:52.000 101 33395.69 314.47 2350.76 35.90 2011-04-11 16:32:53.000 101 33395.73 314.50 2350.87 35.90 2011-04-11 16:32:54.000 101 33395.78 314.52 2350.86 35.90 2011-04-11 16:32:55.000 101 33395.81 314.49 2350.86 35.90 2011-04-11 16:32:56.000 101 33395.75 314.50 2350.78 35.90 2011-04-11 16:32:57.000 101 33395.88 314.52 2350.90 35.90 2011-04-11 16:32:58.000 101 33395.78 314.55 2350.80 35.90 2011-04-11 16:32:59.000 101 33395.83 314.51 2350.92 35.90 2011-04-11 16:33:00.000 101 33395.77 314.52 2350.79 35.90 2011-04-11 16:33:01.000 101 33395.82 314.55 2350.83 35.90 2011-04-11 16:33:02.000 101 33395.82 314.52 2350.72 35.90 2011-04-11 16:33:03.000 101 33395.81 314.52 2350.71 35.90 2011-04-11 16:33:04.000 101 33395.73 314.46 2350.77 35.90 2011-04-11 16:33:05.000 101 33395.93 314.52 2350.74 35.90 2011-04-11 16:33:06.000 101 33395.73 314.50 2350.78 35.90 2011-04-11 16:33:07.000 101 33395.83 314.50 2350.80 35.90 2011-04-11 16:33:08.000 101 33395.79 314.50 2350.76 35.90 2011-04-11 16:33:09.000 101 33395.85 314.49 2350.82 35.90 2011-04-11 16:33:10.000 101 33395.83 314.49 2350.71 35.90 2011-04-11 16:33:11.000 101 33395.84 314.51 2350.77 35.90 2011-04-11 16:33:12.000 101 33395.79 314.52 2350.76 35.90 2011-04-11 16:33:13.000 101 33395.76 314.49 2350.77 35.90 2011-04-11 16:33:14.000 101 33395.85 314.54 2350.76 35.90 2011-04-11 16:33:15.000 101 33395.80 314.53 2350.78 35.90 2011-04-11 16:33:16.000 101 33395.87 314.51 2350.67 35.90 2011-04-11 16:33:17.000 101 33395.80 314.52 2350.80 35.90 2011-04-11 16:33:18.000 101 33395.81 314.49 2350.71 35.90 2011-04-11 16:33:19.000 101 33395.76 314.51 2350.70 35.90 2011-04-11 16:33:20.000 101 33395.84 314.50 2350.73 35.90 2011-04-11 16:33:21.000 101 33395.83 314.52 2350.74 35.90 2011-04-11 16:33:22.000 101 33395.85 314.52 2350.78 35.90 2011-04-11 16:33:23.000 101 33395.82 314.54 2350.76 35.90 2011-04-11 16:33:24.000 101 33395.85 314.52 2350.65 35.90 2011-04-11 16:33:25.000 101 33395.79 314.51 2350.72 35.90 2011-04-11 16:33:26.000 101 33395.85 314.51 2350.79 35.90 2011-04-11 16:33:27.000 101 33395.82 314.57 2350.66 35.90 2011-04-11 16:33:28.000 101 33395.83 314.55 2350.70 35.90 2011-04-11 16:33:29.000 101 33395.83 314.51 2350.71 35.90 2011-04-11 16:33:30.000 101 33395.76 314.50 2350.68 35.90 2011-04-11 16:33:31.000 101 33395.73 314.51 2350.70 35.90 2011-04-11 16:33:32.000 101 33395.79 314.51 2350.66 35.90 2011-04-11 16:33:33.000 101 33395.75 314.55 2350.67 35.90 2011-04-11 16:33:34.000 101 33395.88 314.56 2350.70 35.90 2011-04-11 16:33:35.000 101 33395.78 314.54 2350.67 35.90 2011-04-11 16:33:36.000 101 33395.72 314.57 2350.72 35.90 2011-04-11 16:33:37.000 101 33395.77 314.56 2350.73 35.90 2011-04-11 16:33:38.000 101 33395.67 314.55 2350.65 35.90 2011-04-11 16:33:39.000 101 33395.78 314.56 2350.67 35.90 2011-04-11 16:33:40.000 101 33395.72 314.56 2350.70 35.90 2011-04-11 16:33:41.000 101 33395.77 314.59 2350.65 35.90 2011-04-11 16:33:42.000 101 33395.70 314.56 2350.69 35.90 2011-04-11 16:33:43.000 101 33395.70 314.54 2350.66 35.90 2011-04-11 16:33:44.000 101 33395.76 314.61 2350.67 35.90 2011-04-11 16:33:45.000 101 33395.78 314.58 2350.67 35.90 2011-04-11 16:33:46.000 101 33395.71 314.62 2350.67 35.90 2011-04-11 16:33:47.000 101 33395.66 314.59 2350.67 35.90 2011-04-11 16:33:48.000 101 33395.73 314.59 2350.70 35.90 2011-04-11 16:33:49.000 101 33395.74 314.61 2350.66 35.90 2011-04-11 16:33:50.000 101 33395.78 314.60 2350.64 35.90 2011-04-11 16:33:51.000 101 33395.63 314.61 2350.74 35.90 2011-04-11 16:33:52.000 101 33395.65 314.63 2350.69 35.90 2011-04-11 16:33:53.000 101 33395.67 314.63 2350.71 35.90 2011-04-11 16:33:54.000 101 33395.67 314.57 2350.78 35.90 2011-04-11 16:33:55.000 101 33395.72 314.58 2350.71 35.90 2011-04-11 16:33:56.000 101 33395.69 314.57 2350.72 35.90 2011-04-11 16:33:57.000 101 33395.72 314.56 2350.62 35.90 2011-04-11 16:33:58.000 101 33395.62 314.55 2350.64 35.90 2011-04-11 16:33:59.000 101 33395.61 314.62 2350.78 35.90 2011-04-11 16:34:00.000 101 33395.68 314.61 2350.63 35.90 2011-04-11 16:34:01.000 101 33395.66 314.61 2350.67 35.90 2011-04-11 16:34:02.000 101 33395.75 314.59 2350.59 35.90 2011-04-11 16:34:03.000 101 33395.72 314.64 2350.65 35.90 2011-04-11 16:34:04.000 101 33395.78 314.63 2350.66 35.90 2011-04-11 16:34:05.000 101 33395.54 314.66 2350.76 35.90 2011-04-11 16:34:06.000 101 33395.81 314.68 2350.63 35.90 2011-04-11 16:34:07.000 101 33395.66 314.66 2350.63 35.90 2011-04-11 16:34:08.000 101 33395.63 314.69 2350.70 35.90 2011-04-11 16:34:09.000 101 33395.58 314.68 2350.77 35.90 2011-04-11 16:34:10.000 101 33395.60 314.64 2350.62 35.90 2011-04-11 16:34:11.000 101 33395.64 314.64 2350.62 35.90 2011-04-11 16:34:12.000 101 33395.66 314.68 2350.61 35.90 2011-04-11 16:34:13.000 101 33395.65 314.66 2350.57 35.90 2011-04-11 16:34:14.000 101 33395.60 314.66 2350.58 35.90 2011-04-11 16:34:15.000 101 33395.60 314.66 2350.58 35.90 2011-04-11 16:34:16.000 101 33395.57 314.68 2350.58 35.90 2011-04-11 16:34:17.000 101 33395.60 314.68 2350.54 35.90 2011-04-11 16:34:18.000 101 33395.56 314.69 2350.62 35.90 2011-04-11 16:34:19.000 101 33395.59 314.71 2350.56 35.90 2011-04-11 16:34:20.000 101 33395.54 314.69 2350.52 35.90 2011-04-11 16:34:21.000 101 33395.53 314.71 2350.63 35.90 2011-04-11 16:34:22.000 101 33395.54 314.67 2350.63 35.90 2011-04-11 16:34:23.000 101 33395.51 314.70 2350.64 35.90 2011-04-11 16:34:24.000 101 33395.66 314.71 2350.64 35.90 2011-04-11 16:34:25.000 101 33395.57 314.71 2350.62 35.90 2011-04-11 16:34:26.000 101 33395.64 314.73 2350.64 35.90 2011-04-11 16:34:27.000 101 33395.57 314.73 2350.56 35.90 2011-04-11 16:34:28.000 101 33395.54 314.74 2350.58 35.90 2011-04-11 16:34:29.000 101 33395.63 314.74 2350.62 35.90 2011-04-11 16:34:30.000 101 33395.61 314.69 2350.56 35.90 2011-04-11 16:34:31.000 101 33395.58 314.66 2350.60 35.90 2011-04-11 16:34:32.000 101 33395.64 314.73 2350.62 35.90 2011-04-11 16:34:33.000 101 33395.55 314.73 2350.59 35.90 2011-04-11 16:34:34.000 101 33395.51 314.75 2350.62 35.90 2011-04-11 16:34:35.000 101 33395.51 314.73 2350.68 35.90 2011-04-11 16:34:36.000 101 33395.58 314.78 2350.57 35.90 2011-04-11 16:34:37.000 101 33395.57 314.75 2350.53 35.90 2011-04-11 16:34:38.000 101 33395.57 314.74 2350.53 35.90 2011-04-11 16:34:39.000 101 33395.54 314.75 2350.64 35.90 2011-04-11 16:34:40.000 101 33395.43 314.75 2350.53 35.90 2011-04-11 16:34:41.000 101 33395.57 314.73 2350.62 35.90 2011-04-11 16:34:42.000 101 33395.50 314.78 2350.62 35.90 2011-04-11 16:34:43.000 101 33395.51 314.74 2350.61 35.90 2011-04-11 16:34:44.000 101 33395.57 314.76 2350.56 35.90 2011-04-11 16:34:45.000 101 33395.57 314.77 2350.58 35.90 2011-04-11 16:34:46.000 101 33395.51 314.76 2350.55 35.90 2011-04-11 16:34:47.000 101 33395.56 314.79 2350.69 35.90 2011-04-11 16:34:48.000 101 33395.49 314.76 2350.56 35.90 2011-04-11 16:34:49.000 101 33395.54 314.78 2350.55 35.90 2011-04-11 16:34:50.000 101 33395.55 314.74 2350.59 35.90 2011-04-11 16:34:51.000 101 33395.57 314.76 2350.59 35.90 2011-04-11 16:34:52.000 101 33395.56 314.76 2350.67 35.90 2011-04-11 16:34:53.000 101 33395.57 314.73 2350.59 35.90 2011-04-11 16:34:54.000 101 33395.67 314.72 2350.56 35.90 2011-04-11 16:34:55.000 101 33395.56 314.74 2350.56 35.90 2011-04-11 16:34:56.000 101 33395.54 314.73 2350.58 35.90 2011-04-11 16:34:57.000 101 33395.54 314.76 2350.53 35.90 2011-04-11 16:34:58.000 101 33395.50 314.77 2350.57 35.90 2011-04-11 16:34:59.000 101 33395.57 314.73 2350.62 35.90 2011-04-11 16:35:00.000 101 33395.66 314.74 2350.69 35.90 2011-04-11 16:35:01.000 101 33395.58 314.75 2350.64 35.90 2011-04-11 16:35:02.000 101 33395.57 314.76 2350.54 35.90 2011-04-11 16:35:03.000 101 33395.60 314.75 2350.59 35.90 2011-04-11 16:35:04.000 101 33395.58 314.78 2350.58 35.90 2011-04-11 16:35:05.000 101 33395.49 314.81 2350.58 35.90 2011-04-11 16:35:06.000 101 33395.54 314.79 2350.62 35.90 2011-04-11 16:35:07.000 101 33395.51 314.77 2350.62 35.90 2011-04-11 16:35:08.000 101 33395.53 314.78 2350.56 35.90 2011-04-11 16:35:09.000 101 33395.63 314.81 2350.55 35.90 2011-04-11 16:35:10.000 101 33395.43 314.84 2350.54 35.90 2011-04-11 16:35:11.000 101 33395.51 314.76 2350.56 35.90 2011-04-11 16:35:12.000 101 33395.67 314.78 2350.62 35.90 2011-04-11 16:35:13.000 101 33395.51 314.76 2350.58 35.90 2011-04-11 16:35:14.000 101 33395.47 314.80 2350.55 35.90 2011-04-11 16:35:15.000 101 33395.56 314.81 2350.62 35.90 2011-04-11 16:35:16.000 101 33395.53 314.75 2350.50 35.90 2011-04-11 16:35:17.000 101 33395.50 314.81 2350.61 35.90 2011-04-11 16:35:18.000 101 33395.61 314.76 2350.53 35.90 2011-04-11 16:35:19.000 101 33395.53 314.81 2350.64 35.90 2011-04-11 16:35:20.000 101 33395.57 314.78 2350.53 35.90 2011-04-11 16:35:21.000 101 33395.53 314.82 2350.60 35.90 2011-04-11 16:35:22.000 101 33395.56 314.80 2350.58 35.90 2011-04-11 16:35:23.000 101 33395.41 314.82 2350.52 35.90 2011-04-11 16:35:24.000 101 33395.57 314.81 2350.59 35.90 2011-04-11 16:35:25.000 101 33395.51 314.78 2350.50 35.90 2011-04-11 16:35:26.000 101 33395.55 314.80 2350.58 35.90 2011-04-11 16:35:27.000 101 33395.53 314.78 2350.52 35.90 2011-04-11 16:35:28.000 101 33395.53 314.77 2350.59 35.90 2011-04-11 16:35:29.000 101 33395.52 314.79 2350.50 35.90 2011-04-11 16:35:30.000 101 33395.52 314.80 2350.55 35.90 2011-04-11 16:35:31.000 101 33395.58 314.78 2350.47 35.90 2011-04-11 16:35:32.000 101 33395.56 314.75 2350.58 35.90 2011-04-11 16:35:33.000 101 33395.60 314.72 2350.49 35.90 2011-04-11 16:35:34.000 101 33395.53 314.76 2350.59 35.90 2011-04-11 16:35:35.000 101 33395.60 314.77 2350.58 35.90 2011-04-11 16:35:36.000 101 33395.51 314.79 2350.56 35.90 2011-04-11 16:35:37.000 101 33395.50 314.78 2350.51 35.90 2011-04-11 16:35:38.000 101 33395.60 314.80 2350.51 35.90 2011-04-11 16:35:39.000 101 33395.51 314.76 2350.54 35.90 2011-04-11 16:35:40.000 101 33395.42 314.82 2350.55 35.90 2011-04-11 16:35:41.000 101 33395.53 314.81 2350.45 35.90 2011-04-11 16:35:42.000 101 33395.56 314.80 2350.50 35.90 2011-04-11 16:35:43.000 101 33395.47 314.76 2350.45 35.90 2011-04-11 16:35:44.000 101 33395.46 314.81 2350.45 35.90 2011-04-11 16:35:45.000 101 33395.48 314.81 2350.50 35.90 2011-04-11 16:35:46.000 101 33395.42 314.82 2350.52 35.90 2011-04-11 16:35:47.000 101 33395.54 314.86 2350.52 35.90 2011-04-11 16:35:48.000 101 33395.44 314.82 2350.42 35.90 2011-04-11 16:35:49.000 101 33395.44 314.80 2350.44 35.90 2011-04-11 16:35:50.000 101 33395.44 314.82 2350.40 35.90 2011-04-11 16:35:51.000 101 33395.46 314.90 2350.52 35.90 2011-04-11 16:35:52.000 101 33395.45 314.87 2350.46 35.90 2011-04-11 16:35:53.000 101 33395.41 314.87 2350.45 35.90 2011-04-11 16:35:54.000 101 33395.42 314.89 2350.45 35.90 2011-04-11 16:35:55.000 101 33395.39 314.89 2350.50 35.90 2011-04-11 16:35:56.000 101 33395.42 314.91 2350.43 35.90 2011-04-11 16:35:57.000 101 33395.33 314.90 2350.49 35.90 2011-04-11 16:35:58.000 101 33395.23 314.91 2350.51 35.90 2011-04-11 16:35:59.000 101 33395.36 314.94 2350.49 35.90 2011-04-11 16:36:00.000 101 33395.37 314.97 2350.54 35.90 2011-04-11 16:36:01.000 101 33395.29 314.97 2350.53 35.90 2011-04-11 16:36:02.000 101 33395.33 314.95 2350.51 35.90 2011-04-11 16:36:03.000 101 33395.37 314.97 2350.46 35.90 2011-04-11 16:36:04.000 101 33395.25 314.96 2350.47 35.90 2011-04-11 16:36:05.000 101 33395.41 314.95 2350.47 35.90 2011-04-11 16:36:06.000 101 33395.36 314.96 2350.47 35.90 2011-04-11 16:36:07.000 101 33395.32 314.94 2350.51 35.90 2011-04-11 16:36:08.000 101 33395.25 315.00 2350.53 35.90 2011-04-11 16:36:09.000 101 33395.26 314.95 2350.51 35.90 2011-04-11 16:36:10.000 101 33395.30 314.96 2350.51 35.90 2011-04-11 16:36:11.000 101 33395.28 314.95 2350.47 35.90 2011-04-11 16:36:12.000 101 33395.32 314.96 2350.55 35.90 2011-04-11 16:36:13.000 101 33395.29 314.93 2350.56 35.90 2011-04-11 16:36:14.000 101 33395.34 314.94 2350.50 35.90 2011-04-11 16:36:15.000 101 33395.28 314.95 2350.56 35.90 2011-04-11 16:36:16.000 101 33395.28 314.93 2350.56 35.90 2011-04-11 16:36:17.000 101 33395.29 314.95 2350.51 35.90 2011-04-11 16:36:18.000 101 33395.15 314.99 2350.54 35.90 2011-04-11 16:36:19.000 101 33395.24 314.97 2350.52 35.90 2011-04-11 16:36:20.000 101 33395.21 314.96 2350.55 35.90 2011-04-11 16:36:21.000 101 33395.21 314.99 2350.52 35.90 2011-04-11 16:36:22.000 101 33395.23 314.94 2350.43 35.90 2011-04-11 16:36:23.000 101 33395.22 314.96 2350.51 35.90 2011-04-11 16:36:24.000 101 33395.24 314.92 2350.44 35.90 2011-04-11 16:36:25.000 101 33395.14 314.92 2350.53 35.90 2011-04-11 16:36:26.000 101 33395.24 315.01 2350.56 35.90 2011-04-11 16:36:27.000 101 33395.13 314.97 2350.53 35.90 2011-04-11 16:36:28.000 101 33395.13 314.98 2350.46 35.90 2011-04-11 16:36:29.000 101 33395.10 315.01 2350.53 35.90 2011-04-11 16:36:30.000 101 33395.17 315.01 2350.56 35.90 2011-04-11 16:36:31.000 101 33395.15 315.00 2350.61 35.90 2011-04-11 16:36:32.000 101 33395.15 315.07 2350.53 35.90 2011-04-11 16:36:33.000 101 33395.17 315.12 2350.49 35.90 2011-04-11 16:36:34.000 101 33395.14 315.04 2350.54 35.90 2011-04-11 16:36:35.000 101 33395.20 315.04 2350.60 35.90 2011-04-11 16:36:36.000 101 33395.26 315.09 2350.56 35.90 2011-04-11 16:36:37.000 101 33395.18 315.11 2350.55 35.90 2011-04-11 16:36:38.000 101 33395.19 315.15 2350.53 35.90 2011-04-11 16:36:39.000 101 33395.25 315.15 2350.55 35.90 2011-04-11 16:36:40.000 101 33395.20 315.12 2350.51 35.90 2011-04-11 16:36:41.000 101 33395.11 315.15 2350.55 35.90 2011-04-11 16:36:42.000 101 33395.25 315.15 2350.52 35.90 2011-04-11 16:36:43.000 101 33395.20 315.13 2350.55 35.90 2011-04-11 16:36:44.000 101 33395.19 315.13 2350.59 35.90 2011-04-11 16:36:45.000 101 33395.18 315.15 2350.61 35.90 2011-04-11 16:36:46.000 101 33395.10 315.16 2350.55 35.90 2011-04-11 16:36:47.000 101 33395.32 315.15 2350.56 35.90 2011-04-11 16:36:48.000 101 33395.22 315.18 2350.58 35.90 2011-04-11 16:36:49.000 101 33395.21 315.14 2350.55 35.90 2011-04-11 16:36:50.000 101 33395.18 315.10 2350.59 35.90 2011-04-11 16:36:51.000 101 33395.26 315.14 2350.62 35.90 2011-04-11 16:36:52.000 101 33395.25 315.11 2350.55 35.90 2011-04-11 16:36:53.000 101 33395.28 315.09 2350.47 35.90 2011-04-11 16:36:54.000 101 33395.35 315.14 2350.55 35.90 2011-04-11 16:36:55.000 101 33395.25 315.12 2350.56 35.90 2011-04-11 16:36:56.000 101 33395.36 315.14 2350.59 35.90 2011-04-11 16:36:57.000 101 33395.36 315.10 2350.55 35.90 2011-04-11 16:36:58.000 101 33395.32 315.09 2350.54 35.90 2011-04-11 16:36:59.000 101 33395.44 315.11 2350.53 35.90 2011-04-11 16:37:00.000 101 33395.34 315.13 2350.54 35.90 2011-04-11 16:37:01.000 101 33395.39 315.11 2350.49 35.90 2011-04-11 16:37:02.000 101 33395.54 315.08 2350.52 35.90 2011-04-11 16:37:03.000 101 33395.41 315.09 2350.55 35.90 2011-04-11 16:37:04.000 101 33395.41 315.10 2350.47 35.90 2011-04-11 16:37:05.000 101 33395.57 315.05 2350.47 35.90 2011-04-11 16:37:06.000 101 33395.54 315.11 2350.55 35.90 2011-04-11 16:37:07.000 101 33395.67 315.10 2350.51 35.90 2011-04-11 16:37:08.000 101 33395.62 315.05 2350.53 35.90 2011-04-11 16:37:09.000 101 33395.69 315.02 2350.53 35.90 2011-04-11 16:37:10.000 101 33395.67 315.02 2350.45 35.90 2011-04-11 16:37:11.000 101 33395.70 315.01 2350.48 35.90 2011-04-11 16:37:12.000 101 33395.75 315.00 2350.49 35.90 2011-04-11 16:37:13.000 101 33395.76 314.98 2350.53 35.90 2011-04-11 16:37:14.000 101 33395.72 314.95 2350.43 35.90 2011-04-11 16:37:15.000 101 33395.70 314.98 2350.45 35.90 2011-04-11 16:37:16.000 101 33395.70 315.00 2350.43 35.90 2011-04-11 16:37:17.000 101 33395.70 315.01 2350.50 35.90 2011-04-11 16:37:18.000 101 33395.69 314.95 2350.53 35.90 2011-04-11 16:37:19.000 101 33395.73 314.96 2350.45 35.90 2011-04-11 16:37:20.000 101 33395.81 314.95 2350.49 35.90 2011-04-11 16:37:21.000 101 33395.79 314.97 2350.45 35.90 2011-04-11 16:37:22.000 101 33395.78 314.98 2350.41 35.90 2011-04-11 16:37:23.000 101 33395.89 314.97 2350.35 35.90 2011-04-11 16:37:24.000 101 33395.79 314.99 2350.44 35.90 2011-04-11 16:37:25.000 101 33395.82 314.95 2350.37 35.90 2011-04-11 16:37:26.000 101 33395.91 314.94 2350.29 35.90 2011-04-11 16:37:27.000 101 33395.95 314.97 2350.38 35.90 2011-04-11 16:37:28.000 101 33395.96 314.98 2350.42 35.90 2011-04-11 16:37:29.000 101 33395.91 314.96 2350.30 35.90 2011-04-11 16:37:30.000 101 33395.99 314.95 2350.28 35.90 2011-04-11 16:37:31.000 101 33396.03 314.93 2350.27 35.90 2011-04-11 16:37:32.000 101 33396.01 314.95 2350.37 35.90 2011-04-11 16:37:33.000 101 33396.07 314.94 2350.31 35.90 2011-04-11 16:37:34.000 101 33396.08 314.93 2350.29 35.90 2011-04-11 16:37:35.000 101 33396.11 314.90 2350.35 35.90 2011-04-11 16:37:36.000 101 33396.23 314.95 2350.33 35.90 2011-04-11 16:37:37.000 101 33396.08 314.93 2350.30 35.90 2011-04-11 16:37:38.000 101 33396.15 314.93 2350.37 35.90 2011-04-11 16:37:39.000 101 33396.14 314.92 2350.16 35.90 2011-04-11 16:37:40.000 101 33396.14 314.93 2350.31 35.90 2011-04-11 16:37:41.000 101 33396.06 314.92 2350.31 35.90 2011-04-11 16:37:42.000 101 33396.22 314.95 2350.26 35.90 2011-04-11 16:37:43.000 101 33396.14 314.95 2350.21 35.90 2011-04-11 16:37:44.000 101 33396.19 314.93 2350.16 35.90 2011-04-11 16:37:45.000 101 33396.21 314.90 2350.22 35.90 2011-04-11 16:37:46.000 101 33396.08 314.93 2350.20 35.90 2011-04-11 16:37:47.000 101 33396.24 314.94 2350.28 35.90 2011-04-11 16:37:48.000 101 33396.16 314.92 2350.18 35.91 2011-04-11 16:37:49.000 101 33396.19 314.96 2350.18 35.90 2011-04-11 16:37:50.000 101 33396.29 314.93 2350.21 35.90 2011-04-11 16:37:51.000 101 33396.30 314.91 2350.24 35.90 2011-04-11 16:37:52.000 101 33396.26 314.95 2350.21 35.90 2011-04-11 16:37:53.000 101 33396.21 314.95 2350.21 35.90 2011-04-11 16:37:54.000 101 33396.25 314.96 2350.16 35.90 2011-04-11 16:37:55.000 101 33396.32 314.93 2350.20 35.90 2011-04-11 16:37:56.000 101 33396.24 314.92 2350.15 35.90 2011-04-11 16:37:57.000 101 33396.32 314.96 2350.15 35.90 2011-04-11 16:37:58.000 101 33396.30 314.89 2350.26 35.90 2011-04-11 16:37:59.000 101 33396.30 314.93 2350.08 35.90 2011-04-11 16:38:00.000 101 33396.27 314.91 2350.14 35.90 2011-04-11 16:38:01.000 101 33396.35 314.92 2350.16 35.90 2011-04-11 16:38:02.000 101 33396.35 314.88 2350.21 35.90 2011-04-11 16:38:03.000 101 33396.31 314.94 2350.09 35.90 2011-04-11 16:38:04.000 101 33396.32 314.89 2350.06 35.90 2011-04-11 16:38:05.000 101 33396.41 314.91 2350.12 35.90 2011-04-11 16:38:06.000 101 33396.44 314.93 2350.12 35.90 2011-04-11 16:38:07.000 101 33396.46 314.92 2350.15 35.90 2011-04-11 16:38:08.000 101 33396.39 314.95 2350.14 35.90 2011-04-11 16:38:09.000 101 33396.47 314.92 2350.09 35.90 2011-04-11 16:38:10.000 101 33396.45 314.88 2350.03 35.90 2011-04-11 16:38:11.000 101 33396.46 314.90 2350.09 35.90 2011-04-11 16:38:12.000 101 33396.49 314.87 2350.06 35.90 2011-04-11 16:38:13.000 101 33396.46 314.86 2350.09 35.90 2011-04-11 16:38:14.000 101 33396.53 314.90 2350.02 35.90 2011-04-11 16:38:15.000 101 33396.53 314.91 2350.14 35.90 2011-04-11 16:38:16.000 101 33396.50 314.90 2350.08 35.90 2011-04-11 16:38:17.000 101 33396.58 314.87 2350.12 35.90 2011-04-11 16:38:18.000 101 33396.59 314.91 2350.11 35.90 2011-04-11 16:38:19.000 101 33396.57 314.89 2350.07 35.90 2011-04-11 16:38:20.000 101 33396.58 314.88 2350.10 35.90 2011-04-11 16:38:21.000 101 33396.56 314.89 2350.07 35.90 2011-04-11 16:38:22.000 101 33396.64 314.89 2350.06 35.90 2011-04-11 16:38:23.000 101 33396.65 314.90 2350.00 35.90 2011-04-11 16:38:24.000 101 33396.65 314.90 2350.05 35.90 2011-04-11 16:38:25.000 101 33396.63 314.86 2349.99 35.90 2011-04-11 16:38:26.000 101 33396.65 314.88 2350.06 35.90 2011-04-11 16:38:27.000 101 33396.73 314.86 2350.00 35.90 2011-04-11 16:38:28.000 101 33396.71 314.86 2350.09 35.90 2011-04-11 16:38:29.000 101 33396.71 314.84 2349.99 35.90 2011-04-11 16:38:30.000 101 33396.70 314.91 2350.06 35.90 2011-04-11 16:38:31.000 101 33396.78 314.90 2350.02 35.90 2011-04-11 16:38:32.000 101 33396.84 314.88 2350.01 35.90 2011-04-11 16:38:33.000 101 33396.78 314.89 2349.96 35.90 2011-04-11 16:38:34.000 101 33396.76 314.90 2350.04 35.90 2011-04-11 16:38:35.000 101 33396.89 314.85 2350.02 35.90 2011-04-11 16:38:36.000 101 33396.81 314.86 2349.99 35.90 2011-04-11 16:38:37.000 101 33396.88 314.90 2350.00 35.90 2011-04-11 16:38:38.000 101 33396.87 314.86 2349.96 35.90 2011-04-11 16:38:39.000 101 33396.91 314.86 2350.00 35.90 2011-04-11 16:38:40.000 101 33396.96 314.86 2350.00 35.90 2011-04-11 16:38:41.000 101 33397.06 314.85 2349.99 35.91 2011-04-11 16:38:42.000 101 33396.94 314.91 2349.96 35.90 2011-04-11 16:38:43.000 101 33397.03 314.90 2349.86 35.90 2011-04-11 16:38:44.000 101 33396.96 314.88 2349.93 35.90 2011-04-11 16:38:45.000 101 33397.03 314.84 2349.93 35.90 2011-04-11 16:38:46.000 101 33397.06 314.89 2349.97 35.90 2011-04-11 16:38:47.000 101 33397.09 314.91 2349.95 35.90 2011-04-11 16:38:48.000 101 33397.12 314.90 2350.01 35.90 2011-04-11 16:38:49.000 101 33397.06 314.89 2349.95 35.90 2011-04-11 16:38:50.000 101 33397.10 314.88 2349.97 35.90 2011-04-11 16:38:51.000 101 33397.07 314.91 2349.93 35.90 2011-04-11 16:38:52.000 101 33397.07 314.88 2349.91 35.90 2011-04-11 16:38:53.000 101 33397.12 314.86 2349.91 35.90 2011-04-11 16:38:54.000 101 33397.27 314.91 2350.03 35.90 2011-04-11 16:38:55.000 101 33397.22 314.89 2349.99 35.90 2011-04-11 16:38:56.000 101 33397.27 314.86 2349.96 35.90 2011-04-11 16:38:57.000 101 33397.27 314.86 2349.95 35.90 2011-04-11 16:38:58.000 101 33397.34 314.84 2349.87 35.90 2011-04-11 16:38:59.000 101 33397.36 314.89 2349.86 35.90 2011-04-11 16:39:00.000 101 33397.37 314.86 2349.91 35.90 2011-04-11 16:39:01.000 101 33397.28 314.84 2349.87 35.90 2011-04-11 16:39:02.000 101 33397.44 314.83 2349.86 35.90 2011-04-11 16:39:03.000 101 33397.40 314.83 2349.90 35.90 2011-04-11 16:39:04.000 101 33397.40 314.79 2349.86 35.90 2011-04-11 16:39:05.000 101 33397.53 314.79 2349.96 35.90 2011-04-11 16:39:06.000 101 33397.49 314.79 2349.81 35.90 2011-04-11 16:39:07.000 101 33397.58 314.79 2349.87 35.90 2011-04-11 16:39:08.000 101 33397.56 314.75 2349.95 35.90 2011-04-11 16:39:09.000 101 33397.59 314.75 2349.84 35.90 2011-04-11 16:39:10.000 101 33397.61 314.78 2349.86 35.90 2011-04-11 16:39:11.000 101 33397.71 314.78 2349.89 35.91 2011-04-11 16:39:12.000 101 33397.74 314.72 2349.89 35.90 2011-04-11 16:39:13.000 101 33397.70 314.73 2349.79 35.90 2011-04-11 16:39:14.000 101 33397.77 314.74 2349.77 35.90 2011-04-11 16:39:15.000 101 33397.80 314.74 2349.78 35.91 2011-04-11 16:39:16.000 101 33397.86 314.68 2349.80 35.91 2011-04-11 16:39:17.000 101 33397.92 314.63 2349.79 35.91 2011-04-11 16:39:18.000 101 33397.95 314.66 2349.88 35.90 2011-04-11 16:39:19.000 101 33398.03 314.62 2349.87 35.90 2011-04-11 16:39:20.000 101 33398.07 314.61 2349.84 35.90 2011-04-11 16:39:21.000 101 33398.11 314.64 2349.70 35.90 2011-04-11 16:39:22.000 101 33398.08 314.61 2349.75 35.91 2011-04-11 16:39:23.000 101 33398.08 314.61 2349.71 35.91 2011-04-11 16:39:24.000 101 33398.16 314.57 2349.74 35.91 2011-04-11 16:39:25.000 101 33398.22 314.57 2349.74 35.91 2011-04-11 16:39:26.000 101 33398.17 314.53 2349.66 35.90 2011-04-11 16:39:27.000 101 33398.22 314.54 2349.69 35.90 2011-04-11 16:39:28.000 101 33398.22 314.51 2349.72 35.91 2011-04-11 16:39:29.000 101 33398.21 314.53 2349.65 35.91 2011-04-11 16:39:30.000 101 33398.37 314.52 2349.67 35.90 2011-04-11 16:39:31.000 101 33398.31 314.49 2349.67 35.90 2011-04-11 16:39:32.000 101 33398.38 314.52 2349.60 35.90 2011-04-11 16:39:33.000 101 33398.39 314.52 2349.64 35.90 2011-04-11 16:39:34.000 101 33398.36 314.51 2349.64 35.91 2011-04-11 16:39:35.000 101 33398.44 314.52 2349.49 35.90 2011-04-11 16:39:36.000 101 33398.50 314.49 2349.54 35.90 2011-04-11 16:39:37.000 101 33398.46 314.45 2349.59 35.90 2011-04-11 16:39:38.000 101 33398.43 314.48 2349.54 35.90 2011-04-11 16:39:39.000 101 33398.52 314.44 2349.49 35.90 2011-04-11 16:39:40.000 101 33398.62 314.46 2349.55 35.90 2011-04-11 16:39:41.000 101 33398.57 314.41 2349.53 35.90 2011-04-11 16:39:42.000 101 33398.64 314.45 2349.48 35.90 2011-04-11 16:39:43.000 101 33398.64 314.43 2349.55 35.91 2011-04-11 16:39:44.000 101 33398.70 314.42 2349.40 35.90 2011-04-11 16:39:45.000 101 33398.70 314.42 2349.48 35.90 2011-04-11 16:39:46.000 101 33398.78 314.40 2349.47 35.90 2011-04-11 16:39:47.000 101 33398.74 314.41 2349.42 35.91 2011-04-11 16:39:48.000 101 33398.69 314.40 2349.57 35.90 2011-04-11 16:39:49.000 101 33398.82 314.42 2349.50 35.91 2011-04-11 16:39:50.000 101 33398.86 314.41 2349.38 35.90 2011-04-11 16:39:51.000 101 33398.93 314.39 2349.46 35.91 2011-04-11 16:39:52.000 101 33398.91 314.38 2349.47 35.91 2011-04-11 16:39:53.000 101 33399.06 314.37 2349.47 35.91 2011-04-11 16:39:54.000 101 33399.02 314.33 2349.46 35.91 2011-04-11 16:39:55.000 101 33399.00 314.32 2349.37 35.91 2011-04-11 16:39:56.000 101 33399.07 314.30 2349.40 35.91 2011-04-11 16:39:57.000 101 33399.08 314.32 2349.41 35.91 2011-04-11 16:39:58.000 101 33398.99 314.35 2349.51 35.91 2011-04-11 16:39:59.000 101 33399.15 314.33 2349.38 35.91 2011-04-11 16:40:00.000 101 33399.14 314.29 2349.45 35.91 2011-04-11 16:40:01.000 101 33399.15 314.26 2349.37 35.91 2011-04-11 16:40:02.000 101 33399.18 314.24 2349.37 35.91 2011-04-11 16:40:03.000 101 33399.25 314.26 2349.25 35.91 2011-04-11 16:40:04.000 101 33399.20 314.22 2349.36 35.91 2011-04-11 16:40:05.000 101 33399.32 314.23 2349.34 35.91 2011-04-11 16:40:06.000 101 33399.46 314.26 2349.26 35.91 2011-04-11 16:40:07.000 101 33399.37 314.21 2349.29 35.91 2011-04-11 16:40:08.000 101 33399.45 314.19 2349.26 35.91 2011-04-11 16:40:09.000 101 33399.46 314.17 2349.30 35.91 2011-04-11 16:40:10.000 101 33399.43 314.17 2349.27 35.91 2011-04-11 16:40:11.000 101 33399.57 314.10 2349.24 35.91 2011-04-11 16:40:12.000 101 33399.57 314.14 2349.26 35.91 2011-04-11 16:40:13.000 101 33399.57 314.11 2349.22 35.91 2011-04-11 16:40:14.000 101 33399.60 314.07 2349.27 35.91 2011-04-11 16:40:15.000 101 33399.52 314.06 2349.24 35.91 2011-04-11 16:40:16.000 101 33399.61 314.02 2349.24 35.91 2011-04-11 16:40:17.000 101 33399.73 314.08 2349.16 35.91 2011-04-11 16:40:18.000 101 33399.65 314.05 2349.18 35.91 2011-04-11 16:40:19.000 101 33399.70 314.07 2349.16 35.91 2011-04-11 16:40:20.000 101 33399.88 314.05 2349.22 35.91 2011-04-11 16:40:21.000 101 33399.96 314.05 2349.14 35.91 2011-04-11 16:40:22.000 101 33399.74 314.05 2349.15 35.91 2011-04-11 16:40:23.000 101 33399.88 314.02 2349.01 35.91 2011-04-11 16:40:24.000 101 33399.88 314.04 2349.13 35.91 2011-04-11 16:40:25.000 101 33399.85 314.01 2349.13 35.91 2011-04-11 16:40:26.000 101 33399.94 313.98 2349.10 35.91 2011-04-11 16:40:27.000 101 33399.98 313.96 2349.10 35.91 2011-04-11 16:40:28.000 101 33400.07 313.92 2349.09 35.91 2011-04-11 16:40:29.000 101 33400.00 313.91 2349.09 35.91 2011-04-11 16:40:30.000 101 33400.08 313.93 2349.07 35.91 2011-04-11 16:40:31.000 101 33400.06 313.93 2349.03 35.91 2011-04-11 16:40:32.000 101 33400.11 313.88 2349.10 35.91 2011-04-11 16:40:33.000 101 33400.21 313.90 2349.03 35.91 2011-04-11 16:40:34.000 101 33400.14 313.89 2349.06 35.91 2011-04-11 16:40:35.000 101 33400.19 313.91 2349.04 35.91 2011-04-11 16:40:36.000 101 33400.18 313.89 2349.06 35.91 2011-04-11 16:40:37.000 101 33400.22 313.90 2348.99 35.91 2011-04-11 16:40:38.000 101 33400.25 313.86 2349.01 35.91 2011-04-11 16:40:39.000 101 33400.31 313.86 2348.92 35.91 2011-04-11 16:40:40.000 101 33400.29 313.88 2348.91 35.91 2011-04-11 16:40:41.000 101 33400.35 313.81 2348.98 35.91 2011-04-11 16:40:42.000 101 33400.31 313.83 2348.99 35.91 2011-04-11 16:40:43.000 101 33400.33 313.84 2348.91 35.91 2011-04-11 16:40:44.000 101 33400.33 313.82 2348.86 35.91 2011-04-11 16:40:45.000 101 33400.38 313.79 2348.91 35.91 2011-04-11 16:40:46.000 101 33400.28 313.79 2348.90 35.91 2011-04-11 16:40:47.000 101 33400.38 313.81 2348.94 35.91 2011-04-11 16:40:48.000 101 33400.38 313.78 2348.97 35.91 2011-04-11 16:40:49.000 101 33400.33 313.79 2348.95 35.91 2011-04-11 16:40:50.000 101 33400.30 313.85 2348.84 35.91 2011-04-11 16:40:51.000 101 33400.29 313.80 2348.86 35.91 2011-04-11 16:40:52.000 101 33400.23 313.77 2348.91 35.91 2011-04-11 16:40:53.000 101 33400.39 313.79 2348.87 35.91 2011-04-11 16:40:54.000 101 33400.38 313.75 2348.85 35.91 2011-04-11 16:40:55.000 101 33400.33 313.82 2348.87 35.91 2011-04-11 16:40:56.000 101 33400.36 313.77 2348.87 35.91 2011-04-11 16:40:57.000 101 33400.35 313.81 2348.89 35.91 2011-04-11 16:40:58.000 101 33400.38 313.81 2348.84 35.91 2011-04-11 16:40:59.000 101 33400.48 313.80 2348.90 35.91 2011-04-11 16:41:00.000 101 33400.48 313.80 2348.81 35.91 2011-04-11 16:41:01.000 101 33400.44 313.80 2348.79 35.91 2011-04-11 16:41:02.000 101 33400.44 313.75 2348.91 35.91 2011-04-11 16:41:03.000 101 33400.47 313.76 2348.88 35.91 2011-04-11 16:41:04.000 101 33400.50 313.80 2348.87 35.91 2011-04-11 16:41:05.000 101 33400.41 313.75 2348.87 35.91 2011-04-11 16:41:06.000 101 33400.42 313.74 2348.88 35.91 2011-04-11 16:41:07.000 101 33400.48 313.73 2348.87 35.91 2011-04-11 16:41:08.000 101 33400.57 313.76 2348.82 35.91 2011-04-11 16:41:09.000 101 33400.60 313.75 2348.84 35.91 2011-04-11 16:41:10.000 101 33400.48 313.69 2348.87 35.91 2011-04-11 16:41:11.000 101 33400.48 313.74 2348.90 35.91 2011-04-11 16:41:12.000 101 33400.48 313.71 2348.92 35.91 2011-04-11 16:41:13.000 101 33400.53 313.69 2348.94 35.91 2011-04-11 16:41:14.000 101 33400.60 313.71 2348.88 35.91 2011-04-11 16:41:15.000 101 33400.64 313.68 2348.84 35.91 2011-04-11 16:41:16.000 101 33400.60 313.66 2348.81 35.91 2011-04-11 16:41:17.000 101 33400.59 313.69 2348.87 35.91 2011-04-11 16:41:18.000 101 33400.69 313.66 2348.85 35.91 2011-04-11 16:41:19.000 101 33400.67 313.65 2348.83 35.91 2011-04-11 16:41:20.000 101 33400.70 313.64 2348.88 35.91 2011-04-11 16:41:21.000 101 33400.66 313.64 2348.85 35.91 2011-04-11 16:41:22.000 101 33400.67 313.64 2348.86 35.91 2011-04-11 16:41:23.000 101 33400.63 313.62 2348.82 35.91 2011-04-11 16:41:24.000 101 33400.72 313.62 2348.85 35.91 2011-04-11 16:41:25.000 101 33400.68 313.63 2348.84 35.91 2011-04-11 16:41:26.000 101 33400.66 313.62 2348.88 35.91 2011-04-11 16:41:27.000 101 33400.71 313.57 2348.81 35.91 2011-04-11 16:41:28.000 101 33400.72 313.60 2348.93 35.91 2011-04-11 16:41:29.000 101 33400.73 313.62 2348.87 35.91 2011-04-11 16:41:30.000 101 33400.75 313.56 2348.85 35.91 2011-04-11 16:41:31.000 101 33400.79 313.58 2348.90 35.91 2011-04-11 16:41:32.000 101 33400.75 313.53 2348.91 35.91 2011-04-11 16:41:33.000 101 33400.80 313.53 2348.85 35.91 2011-04-11 16:41:34.000 101 33400.72 313.58 2348.81 35.91 2011-04-11 16:41:35.000 101 33400.81 313.53 2348.76 35.91 2011-04-11 16:41:36.000 101 33400.89 313.53 2348.81 35.91 2011-04-11 16:41:37.000 101 33400.88 313.54 2348.79 35.91 2011-04-11 16:41:38.000 101 33400.85 313.59 2348.93 35.91 2011-04-11 16:41:39.000 101 33400.89 313.50 2348.83 35.91 2011-04-11 16:41:40.000 101 33400.97 313.51 2348.86 35.91 2011-04-11 16:41:41.000 101 33400.88 313.52 2348.81 35.91 2011-04-11 16:41:42.000 101 33400.97 313.52 2348.79 35.91 2011-04-11 16:41:43.000 101 33401.00 313.52 2348.78 35.91 2011-04-11 16:41:44.000 101 33400.94 313.48 2348.79 35.91 2011-04-11 16:41:45.000 101 33401.03 313.48 2348.87 35.91 2011-04-11 16:41:46.000 101 33400.95 313.49 2348.79 35.91 2011-04-11 16:41:47.000 101 33400.96 313.48 2348.81 35.91 2011-04-11 16:41:48.000 101 33401.05 313.49 2348.74 35.91 2011-04-11 16:41:49.000 101 33400.96 313.45 2348.81 35.91 2011-04-11 16:41:50.000 101 33400.97 313.49 2348.74 35.91 2011-04-11 16:41:51.000 101 33400.98 313.46 2348.77 35.91 2011-04-11 16:41:52.000 101 33400.91 313.51 2348.71 35.91 2011-04-11 16:41:53.000 101 33401.07 313.44 2348.80 35.91 2011-04-11 16:41:54.000 101 33400.88 313.45 2348.78 35.91 2011-04-11 16:41:55.000 101 33400.88 313.44 2348.75 35.91 2011-04-11 16:41:56.000 101 33400.93 313.39 2348.83 35.91 2011-04-11 16:41:57.000 101 33400.89 313.44 2348.82 35.91 2011-04-11 16:41:58.000 101 33400.95 313.42 2348.79 35.91 2011-04-11 16:41:59.000 101 33400.95 313.45 2348.81 35.91 2011-04-11 16:42:00.000 101 33400.91 313.44 2348.78 35.91 2011-04-11 16:42:01.000 101 33400.96 313.42 2348.80 35.91 2011-04-11 16:42:02.000 101 33400.90 313.42 2348.77 35.91 2011-04-11 16:42:03.000 101 33400.91 313.39 2348.88 35.91 2011-04-11 16:42:04.000 101 33400.88 313.47 2348.84 35.91 2011-04-11 16:42:05.000 101 33400.81 313.44 2348.81 35.91 2011-04-11 16:42:06.000 101 33400.75 313.44 2348.82 35.91 2011-04-11 16:42:07.000 101 33400.82 313.42 2348.75 35.91 2011-04-11 16:42:08.000 101 33400.79 313.41 2348.78 35.91 2011-04-11 16:42:09.000 101 33400.72 313.45 2348.85 35.91 2011-04-11 16:42:10.000 101 33400.61 313.51 2348.83 35.91 2011-04-11 16:42:11.000 101 33400.67 313.48 2348.82 35.91 2011-04-11 16:42:12.000 101 33400.53 313.49 2348.83 35.91 2011-04-11 16:42:13.000 101 33400.55 313.49 2348.94 35.91 2011-04-11 16:42:14.000 101 33400.46 313.53 2348.93 35.91 2011-04-11 16:42:15.000 101 33400.47 313.50 2348.91 35.91 2011-04-11 16:42:16.000 101 33400.48 313.51 2348.82 35.91 2011-04-11 16:42:17.000 101 33400.50 313.50 2348.94 35.91 2011-04-11 16:42:18.000 101 33400.38 313.53 2348.91 35.91 2011-04-11 16:42:19.000 101 33400.44 313.56 2348.95 35.91 2011-04-11 16:42:20.000 101 33400.39 313.53 2348.95 35.91 2011-04-11 16:42:21.000 101 33400.39 313.56 2349.07 35.91 2011-04-11 16:42:22.000 101 33400.49 313.59 2349.06 35.91 2011-04-11 16:42:23.000 101 33400.38 313.56 2349.03 35.91 2011-04-11 16:42:24.000 101 33400.54 313.54 2348.91 35.91 2011-04-11 16:42:25.000 101 33400.45 313.55 2349.03 35.91 2011-04-11 16:42:26.000 101 33400.46 313.53 2349.01 35.91 2011-04-11 16:42:27.000 101 33400.56 313.57 2349.01 35.91 2011-04-11 16:42:28.000 101 33400.50 313.54 2349.07 35.91 2011-04-11 16:42:29.000 101 33400.42 313.51 2349.07 35.91 2011-04-11 16:42:30.000 101 33400.48 313.54 2349.03 35.91 2011-04-11 16:42:31.000 101 33400.53 313.47 2349.08 35.91 2011-04-11 16:42:32.000 101 33400.50 313.46 2349.05 35.91 2011-04-11 16:42:33.000 101 33400.59 313.48 2349.02 35.91 2011-04-11 16:42:34.000 101 33400.67 313.47 2349.04 35.91 2011-04-11 16:42:35.000 101 33400.61 313.47 2349.07 35.91 2011-04-11 16:42:36.000 101 33400.67 313.45 2349.07 35.91 2011-04-11 16:42:37.000 101 33400.76 313.41 2349.06 35.91 2011-04-11 16:42:38.000 101 33400.71 313.44 2349.07 35.91 2011-04-11 16:42:39.000 101 33400.86 313.44 2348.95 35.91 2011-04-11 16:42:40.000 101 33400.83 313.43 2349.06 35.91 2011-04-11 16:42:41.000 101 33400.77 313.44 2349.01 35.91 2011-04-11 16:42:42.000 101 33400.82 313.40 2349.11 35.91 2011-04-11 16:42:43.000 101 33400.85 313.43 2349.07 35.91 2011-04-11 16:42:44.000 101 33400.86 313.41 2349.10 35.91 2011-04-11 16:42:45.000 101 33400.86 313.37 2349.06 35.91 2011-04-11 16:42:46.000 101 33400.93 313.37 2348.88 35.91 2011-04-11 16:42:47.000 101 33400.92 313.38 2349.00 35.91 2011-04-11 16:42:48.000 101 33400.94 313.34 2348.93 35.91 2011-04-11 16:42:49.000 101 33400.87 313.33 2349.03 35.91 2011-04-11 16:42:50.000 101 33400.90 313.32 2349.01 35.91 2011-04-11 16:42:51.000 101 33400.93 313.29 2349.02 35.91 2011-04-11 16:42:52.000 101 33401.01 313.31 2348.88 35.91 2011-04-11 16:42:53.000 101 33401.01 313.27 2348.91 35.91 2011-04-11 16:42:54.000 101 33400.94 313.27 2348.94 35.91 2011-04-11 16:42:55.000 101 33401.02 313.31 2348.89 35.91 2011-04-11 16:42:56.000 101 33401.02 313.28 2348.97 35.91 2011-04-11 16:42:57.000 101 33401.04 313.25 2348.99 35.91 2011-04-11 16:42:58.000 101 33401.01 313.23 2348.97 35.91 2011-04-11 16:42:59.000 101 33401.01 313.26 2348.99 35.91 2011-04-11 16:43:00.000 101 33401.00 313.24 2348.94 35.91 2011-04-11 16:43:01.000 101 33401.04 313.20 2348.96 35.91 2011-04-11 16:43:02.000 101 33400.90 313.19 2349.01 35.91 2011-04-11 16:43:03.000 101 33401.01 313.24 2348.93 35.91 2011-04-11 16:43:04.000 101 33400.85 313.26 2348.90 35.91 2011-04-11 16:43:05.000 101 33400.86 313.26 2348.90 35.91 2011-04-11 16:43:06.000 101 33400.81 313.29 2348.94 35.91 2011-04-11 16:43:07.000 101 33400.77 313.24 2348.88 35.91 2011-04-11 16:43:08.000 101 33400.72 313.25 2348.97 35.91 2011-04-11 16:43:09.000 101 33400.75 313.27 2348.91 35.91 2011-04-11 16:43:10.000 101 33400.65 313.30 2349.02 35.91 2011-04-11 16:43:11.000 101 33400.75 313.27 2349.03 35.91 2011-04-11 16:43:12.000 101 33400.63 313.29 2348.97 35.91 2011-04-11 16:43:13.000 101 33400.53 313.32 2348.93 35.91 2011-04-11 16:43:14.000 101 33400.57 313.33 2348.94 35.91 2011-04-11 16:43:15.000 101 33400.56 313.37 2349.03 35.91 2011-04-11 16:43:16.000 101 33400.56 313.38 2349.06 35.91 2011-04-11 16:43:17.000 101 33400.39 313.31 2349.07 35.91 2011-04-11 16:43:18.000 101 33400.53 313.38 2349.00 35.91 2011-04-11 16:43:19.000 101 33400.46 313.39 2349.10 35.91 2011-04-11 16:43:20.000 101 33400.40 313.37 2349.04 35.91 2011-04-11 16:43:21.000 101 33400.42 313.42 2349.06 35.91 2011-04-11 16:43:22.000 101 33400.39 313.43 2349.05 35.91 2011-04-11 16:43:23.000 101 33400.29 313.39 2349.14 35.91 2011-04-11 16:43:24.000 101 33400.34 313.43 2349.12 35.91 2011-04-11 16:43:25.000 101 33400.25 313.48 2349.15 35.91 2011-04-11 16:43:26.000 101 33400.23 313.46 2349.19 35.91 2011-04-11 16:43:27.000 101 33400.33 313.48 2349.18 35.91 2011-04-11 16:43:28.000 101 33400.21 313.47 2349.19 35.91 2011-04-11 16:43:29.000 101 33400.27 313.47 2349.12 35.91 2011-04-11 16:43:30.000 101 33400.28 313.53 2349.10 35.91 2011-04-11 16:43:31.000 101 33400.28 313.47 2349.26 35.91 2011-04-11 16:43:32.000 101 33400.26 313.46 2349.20 35.91 2011-04-11 16:43:33.000 101 33400.22 313.46 2349.27 35.91 2011-04-11 16:43:34.000 101 33400.23 313.50 2349.21 35.91 2011-04-11 16:43:35.000 101 33400.28 313.49 2349.32 35.91 2011-04-11 16:43:36.000 101 33400.32 313.50 2349.25 35.91 2011-04-11 16:43:37.000 101 33400.33 313.52 2349.37 35.91 2011-04-11 16:43:38.000 101 33400.31 313.53 2349.38 35.91 2011-04-11 16:43:39.000 101 33400.33 313.56 2349.30 35.91 2011-04-11 16:43:40.000 101 33400.41 313.47 2349.32 35.91 2011-04-11 16:43:41.000 101 33400.39 313.51 2349.32 35.91 2011-04-11 16:43:42.000 101 33400.36 313.54 2349.29 35.91 2011-04-11 16:43:43.000 101 33400.42 313.44 2349.30 35.91 2011-04-11 16:43:44.000 101 33400.41 313.44 2349.29 35.91 2011-04-11 16:43:45.000 101 33400.45 313.42 2349.29 35.91 2011-04-11 16:43:46.000 101 33400.47 313.48 2349.26 35.91 2011-04-11 16:43:47.000 101 33400.44 313.44 2349.36 35.91 2011-04-11 16:43:48.000 101 33400.45 313.46 2349.31 35.91 2011-04-11 16:43:49.000 101 33400.54 313.43 2349.24 35.91 2011-04-11 16:43:50.000 101 33400.55 313.44 2349.25 35.91 2011-04-11 16:43:51.000 101 33400.54 313.42 2349.36 35.91 2011-04-11 16:43:52.000 101 33400.54 313.43 2349.34 35.91 2011-04-11 16:43:53.000 101 33400.59 313.39 2349.32 35.91 2011-04-11 16:43:54.000 101 33400.59 313.37 2349.28 35.91 2011-04-11 16:43:55.000 101 33400.72 313.37 2349.31 35.91 2011-04-11 16:43:56.000 101 33400.58 313.39 2349.32 35.91 2011-04-11 16:43:57.000 101 33400.61 313.33 2349.31 35.91 2011-04-11 16:43:58.000 101 33400.69 313.41 2349.36 35.91 2011-04-11 16:43:59.000 101 33400.58 313.35 2349.22 35.91 2011-04-11 16:44:00.000 101 33400.75 313.32 2349.24 35.91 2011-04-11 16:44:01.000 101 33400.64 313.33 2349.25 35.91 2011-04-11 16:44:02.000 101 33400.78 313.31 2349.24 35.91 2011-04-11 16:44:03.000 101 33400.68 313.31 2349.25 35.91 2011-04-11 16:44:04.000 101 33400.70 313.29 2349.21 35.91 2011-04-11 16:44:05.000 101 33400.78 313.32 2349.22 35.91 2011-04-11 16:44:06.000 101 33400.67 313.31 2349.30 35.91 2011-04-11 16:44:07.000 101 33400.77 313.29 2349.22 35.91 2011-04-11 16:44:08.000 101 33400.71 313.32 2349.19 35.91 2011-04-11 16:44:09.000 101 33400.65 313.35 2349.23 35.91 2011-04-11 16:44:10.000 101 33400.73 313.31 2349.15 35.91 2011-04-11 16:44:11.000 101 33400.66 313.28 2349.15 35.91 2011-04-11 16:44:12.000 101 33400.65 313.34 2349.19 35.91 2011-04-11 16:44:13.000 101 33400.70 313.32 2349.22 35.91 2011-04-11 16:44:14.000 101 33400.62 313.34 2349.18 35.91 2011-04-11 16:44:15.000 101 33400.66 313.29 2349.15 35.91 2011-04-11 16:44:16.000 101 33400.55 313.32 2349.17 35.91 2011-04-11 16:44:17.000 101 33400.53 313.29 2349.18 35.91 2011-04-11 16:44:18.000 101 33400.57 313.34 2349.21 35.91 2011-04-11 16:44:19.000 101 33400.51 313.34 2349.24 35.91 2011-04-11 16:44:20.000 101 33400.55 313.36 2349.21 35.91 2011-04-11 16:44:21.000 101 33400.44 313.38 2349.25 35.91 2011-04-11 16:44:22.000 101 33400.42 313.40 2349.19 35.91 2011-04-11 16:44:23.000 101 33400.41 313.38 2349.19 35.91 2011-04-11 16:44:24.000 101 33400.41 313.44 2349.22 35.91 2011-04-11 16:44:25.000 101 33400.41 313.44 2349.20 35.91 2011-04-11 16:44:26.000 101 33400.35 313.45 2349.23 35.91 2011-04-11 16:44:27.000 101 33400.41 313.40 2349.28 35.91 2011-04-11 16:44:28.000 101 33400.28 313.44 2349.24 35.91 2011-04-11 16:44:29.000 101 33400.28 313.48 2349.31 35.91 2011-04-11 16:44:30.000 101 33400.24 313.46 2349.28 35.91 2011-04-11 16:44:31.000 101 33400.26 313.45 2349.23 35.91 2011-04-11 16:44:32.000 101 33400.26 313.45 2349.26 35.91 2011-04-11 16:44:33.000 101 33400.33 313.47 2349.29 35.91 2011-04-11 16:44:34.000 101 33400.17 313.48 2349.36 35.91 2011-04-11 16:44:35.000 101 33400.23 313.50 2349.34 35.91 2011-04-11 16:44:36.000 101 33400.19 313.48 2349.37 35.91 2011-04-11 16:44:37.000 101 33400.24 313.53 2349.45 35.91 2011-04-11 16:44:38.000 101 33400.20 313.52 2349.43 35.91 2011-04-11 16:44:39.000 101 33400.21 313.53 2349.38 35.91 2011-04-11 16:44:40.000 101 33400.21 313.49 2349.40 35.91 2011-04-11 16:44:41.000 101 33400.30 313.48 2349.43 35.91 2011-04-11 16:44:42.000 101 33400.15 313.48 2349.40 35.91 2011-04-11 16:44:43.000 101 33400.31 313.49 2349.46 35.91 2011-04-11 16:44:44.000 101 33400.30 313.49 2349.51 35.91 2011-04-11 16:44:45.000 101 33400.29 313.47 2349.44 35.91 2011-04-11 16:44:46.000 101 33400.25 313.45 2349.51 35.91 2011-04-11 16:44:47.000 101 33400.13 313.45 2349.41 35.91 2011-04-11 16:44:48.000 101 33400.30 313.42 2349.51 35.91 2011-04-11 16:44:49.000 101 33400.20 313.47 2349.50 35.91 2011-04-11 16:44:50.000 101 33400.24 313.44 2349.49 35.91 2011-04-11 16:44:51.000 101 33400.26 313.41 2349.44 35.91 2011-04-11 16:44:52.000 101 33400.35 313.41 2349.45 35.91 2011-04-11 16:44:53.000 101 33400.32 313.41 2349.49 35.91 2011-04-11 16:44:54.000 101 33400.29 313.39 2349.47 35.91 2011-04-11 16:44:55.000 101 33400.36 313.43 2349.55 35.91 2011-04-11 16:44:56.000 101 33400.39 313.42 2349.46 35.91 2011-04-11 16:44:57.000 101 33400.44 313.43 2349.58 35.91 2011-04-11 16:44:58.000 101 33400.39 313.36 2349.45 35.91 2011-04-11 16:44:59.000 101 33400.32 313.36 2349.40 35.91 2011-04-11 16:45:00.000 101 33400.47 313.40 2349.43 35.91 2011-04-11 16:45:01.000 101 33400.41 313.37 2349.51 35.91 2011-04-11 16:45:02.000 101 33400.37 313.32 2349.46 35.91 2011-04-11 16:45:03.000 101 33400.47 313.37 2349.44 35.91 2011-04-11 16:45:04.000 101 33400.53 313.35 2349.47 35.91 2011-04-11 16:45:05.000 101 33400.50 313.32 2349.51 35.91 2011-04-11 16:45:06.000 101 33400.42 313.35 2349.47 35.91 2011-04-11 16:45:07.000 101 33400.46 313.28 2349.42 35.91 2011-04-11 16:45:08.000 101 33400.55 313.30 2349.37 35.91 2011-04-11 16:45:09.000 101 33400.43 313.30 2349.41 35.91 2011-04-11 16:45:10.000 101 33400.48 313.28 2349.45 35.91 2011-04-11 16:45:11.000 101 33400.56 313.23 2349.48 35.91 2011-04-11 16:45:12.000 101 33400.44 313.27 2349.43 35.91 2011-04-11 16:45:13.000 101 33400.54 313.23 2349.47 35.91 2011-04-11 16:45:14.000 101 33400.55 313.25 2349.46 35.91 2011-04-11 16:45:15.000 101 33400.51 313.28 2349.47 35.91 2011-04-11 16:45:16.000 101 33400.61 313.26 2349.50 35.91 2011-04-11 16:45:17.000 101 33400.57 313.21 2349.41 35.91 2011-04-11 16:45:18.000 101 33400.63 313.25 2349.41 35.91 2011-04-11 16:45:19.000 101 33400.61 313.23 2349.41 35.91 2011-04-11 16:45:20.000 101 33400.63 313.21 2349.38 35.91 2011-04-11 16:45:21.000 101 33400.60 313.20 2349.41 35.91 2011-04-11 16:45:22.000 101 33400.57 313.20 2349.43 35.91 2011-04-11 16:45:23.000 101 33400.55 313.22 2349.42 35.91 2011-04-11 16:45:24.000 101 33400.50 313.23 2349.40 35.91 2011-04-11 16:45:25.000 101 33400.57 313.23 2349.36 35.91 2011-04-11 16:45:26.000 101 33400.54 313.23 2349.37 35.91 2011-04-11 16:45:27.000 101 33400.51 313.22 2349.33 35.91 2011-04-11 16:45:28.000 101 33400.56 313.28 2349.35 35.91 2011-04-11 16:45:29.000 101 33400.61 313.27 2349.34 35.91 2011-04-11 16:45:30.000 101 33400.67 313.27 2349.44 35.91 2011-04-11 16:45:31.000 101 33400.66 313.25 2349.44 35.91 2011-04-11 16:45:32.000 101 33400.60 313.22 2349.38 35.91 2011-04-11 16:45:33.000 101 33400.54 313.25 2349.40 35.91 2011-04-11 16:45:34.000 101 33400.56 313.25 2349.41 35.91 2011-04-11 16:45:35.000 101 33400.46 313.23 2349.41 35.91 2011-04-11 16:45:36.000 101 33400.72 313.27 2349.35 35.91 2011-04-11 16:45:37.000 101 33400.51 313.27 2349.33 35.91 2011-04-11 16:45:38.000 101 33400.47 313.26 2349.38 35.91 2011-04-11 16:45:39.000 101 33400.52 313.23 2349.44 35.91 2011-04-11 16:45:40.000 101 33400.56 313.24 2349.46 35.91 2011-04-11 16:45:41.000 101 33400.56 313.26 2349.43 35.91 2011-04-11 16:45:42.000 101 33400.56 313.29 2349.37 35.91 2011-04-11 16:45:43.000 101 33400.56 313.28 2349.37 35.91 2011-04-11 16:45:44.000 101 33400.56 313.29 2349.38 35.91 2011-04-11 16:45:45.000 101 33400.55 313.22 2349.43 35.91 2011-04-11 16:45:46.000 101 33400.54 313.23 2349.44 35.91 2011-04-11 16:45:47.000 101 33400.63 313.30 2349.44 35.91 2011-04-11 16:45:48.000 101 33400.56 313.28 2349.41 35.91 2011-04-11 16:45:49.000 101 33400.49 313.28 2349.47 35.91 2011-04-11 16:45:50.000 101 33400.52 313.25 2349.43 35.91 2011-04-11 16:45:51.000 101 33400.47 313.24 2349.38 35.91 2011-04-11 16:45:52.000 101 33400.48 313.28 2349.43 35.91 2011-04-11 16:45:53.000 101 33400.54 313.23 2349.42 35.91 2011-04-11 16:45:54.000 101 33400.61 313.23 2349.37 35.91 2011-04-11 16:45:55.000 101 33400.54 313.25 2349.44 35.91 2011-04-11 16:45:56.000 101 33400.57 313.20 2349.43 35.91 2011-04-11 16:45:57.000 101 33400.45 313.24 2349.42 35.91 2011-04-11 16:45:58.000 101 33400.45 313.26 2349.46 35.91 2011-04-11 16:45:59.000 101 33400.44 313.27 2349.45 35.91 2011-04-11 16:46:00.000 101 33400.43 313.25 2349.43 35.91 2011-04-11 16:46:01.000 101 33400.53 313.26 2349.38 35.91 2011-04-11 16:46:02.000 101 33400.42 313.24 2349.39 35.91 2011-04-11 16:46:03.000 101 33400.54 313.25 2349.49 35.91 2011-04-11 16:46:04.000 101 33400.52 313.24 2349.37 35.91 2011-04-11 16:46:05.000 101 33400.38 313.25 2349.43 35.91 2011-04-11 16:46:06.000 101 33400.50 313.24 2349.44 35.91 2011-04-11 16:46:07.000 101 33400.42 313.23 2349.38 35.91 2011-04-11 16:46:08.000 101 33400.43 313.19 2349.35 35.91 2011-04-11 16:46:09.000 101 33400.37 313.23 2349.45 35.91 2011-04-11 16:46:10.000 101 33400.39 313.21 2349.51 35.91 2011-04-11 16:46:11.000 101 33400.31 313.23 2349.37 35.91 2011-04-11 16:46:12.000 101 33400.43 313.17 2349.41 35.91 2011-04-11 16:46:13.000 101 33400.53 313.25 2349.50 35.91 2011-04-11 16:46:14.000 101 33400.44 313.23 2349.46 35.91 2011-04-11 16:46:15.000 101 33400.51 313.21 2349.37 35.91 2011-04-11 16:46:16.000 101 33400.36 313.23 2349.42 35.91 2011-04-11 16:46:17.000 101 33400.41 313.25 2349.51 35.91 2011-04-11 16:46:18.000 101 33400.41 313.17 2349.41 35.91 2011-04-11 16:46:19.000 101 33400.31 313.22 2349.50 35.91 2011-04-11 16:46:20.000 101 33400.42 313.21 2349.50 35.91 2011-04-11 16:46:21.000 101 33400.41 313.19 2349.53 35.91 2011-04-11 16:46:22.000 101 33400.47 313.20 2349.51 35.91 2011-04-11 16:46:23.000 101 33400.47 313.17 2349.51 35.91 2011-04-11 16:46:24.000 101 33400.36 313.18 2349.48 35.91 2011-04-11 16:46:25.000 101 33400.44 313.18 2349.60 35.91 2011-04-11 16:46:26.000 101 33400.41 313.22 2349.46 35.91 2011-04-11 16:46:27.000 101 33400.33 313.22 2349.46 35.91 2011-04-11 16:46:28.000 101 33400.50 313.20 2349.55 35.91 2011-04-11 16:46:29.000 101 33400.42 313.17 2349.59 35.91 2011-04-11 16:46:30.000 101 33400.50 313.19 2349.46 35.91 2011-04-11 16:46:31.000 101 33400.54 313.21 2349.44 35.91 2011-04-11 16:46:32.000 101 33400.42 313.22 2349.47 35.91 2011-04-11 16:46:33.000 101 33400.42 313.21 2349.51 35.91 2011-04-11 16:46:34.000 101 33400.42 313.14 2349.60 35.91 2011-04-11 16:46:35.000 101 33400.31 313.15 2349.47 35.91 2011-04-11 16:46:36.000 101 33400.48 313.17 2349.49 35.91 2011-04-11 16:46:37.000 101 33400.51 313.16 2349.54 35.91 2011-04-11 16:46:38.000 101 33400.41 313.16 2349.52 35.91 2011-04-11 16:46:39.000 101 33400.56 313.16 2349.51 35.91 2011-04-11 16:46:40.000 101 33400.54 313.12 2349.49 35.91 2011-04-11 16:46:41.000 101 33400.41 313.12 2349.47 35.91 2011-04-11 16:46:42.000 101 33400.47 313.13 2349.50 35.91 2011-04-11 16:46:43.000 101 33400.49 313.20 2349.46 35.91 2011-04-11 16:46:44.000 101 33400.46 313.19 2349.44 35.91 2011-04-11 16:46:45.000 101 33400.48 313.16 2349.48 35.91 2011-04-11 16:46:46.000 101 33400.46 313.15 2349.47 35.91 2011-04-11 16:46:47.000 101 33400.49 313.21 2349.44 35.91 2011-04-11 16:46:48.000 101 33400.66 313.16 2349.38 35.91 2011-04-11 16:46:49.000 101 33400.50 313.15 2349.43 35.91 2011-04-11 16:46:50.000 101 33400.55 313.13 2349.37 35.91 2011-04-11 16:46:51.000 101 33400.54 313.13 2349.46 35.91 2011-04-11 16:46:52.000 101 33400.42 313.16 2349.50 35.91 2011-04-11 16:46:53.000 101 33400.50 313.13 2349.45 35.91 2011-04-11 16:46:54.000 101 33400.50 313.14 2349.37 35.91 2011-04-11 16:46:55.000 101 33400.51 313.15 2349.43 35.91 2011-04-11 16:46:56.000 101 33400.52 313.16 2349.42 35.91 2011-04-11 16:46:57.000 101 33400.54 313.19 2349.51 35.91 2011-04-11 16:46:58.000 101 33400.57 313.18 2349.43 35.91 2011-04-11 16:46:59.000 101 33400.48 313.16 2349.44 35.91 2011-04-11 16:47:00.000 101 33400.57 313.12 2349.46 35.91 2011-04-11 16:47:01.000 101 33400.52 313.17 2349.49 35.91 2011-04-11 16:47:02.000 101 33400.57 313.14 2349.44 35.91 2011-04-11 16:47:03.000 101 33400.56 313.13 2349.44 35.91 2011-04-11 16:47:04.000 101 33400.53 313.08 2349.48 35.91 2011-04-11 16:47:05.000 101 33400.53 313.10 2349.43 35.91 2011-04-11 16:47:06.000 101 33400.47 313.11 2349.56 35.91 2011-04-11 16:47:07.000 101 33400.52 313.06 2349.45 35.91 2011-04-11 16:47:08.000 101 33400.47 313.07 2349.45 35.91 2011-04-11 16:47:09.000 101 33400.56 313.08 2349.36 35.91 2011-04-11 16:47:10.000 101 33400.54 313.06 2349.47 35.91 2011-04-11 16:47:11.000 101 33400.63 313.04 2349.43 35.91 2011-04-11 16:47:12.000 101 33400.51 313.09 2349.55 35.91 2011-04-11 16:47:13.000 101 33400.64 313.08 2349.42 35.91 2011-04-11 16:47:14.000 101 33400.58 313.10 2349.46 35.91 2011-04-11 16:47:15.000 101 33400.51 313.10 2349.51 35.91 2011-04-11 16:47:16.000 101 33400.50 313.14 2349.46 35.91 2011-04-11 16:47:17.000 101 33400.42 313.08 2349.46 35.91 2011-04-11 16:47:18.000 101 33400.56 313.13 2349.38 35.91 2011-04-11 16:47:19.000 101 33400.54 313.14 2349.45 35.91 2011-04-11 16:47:20.000 101 33400.56 313.11 2349.44 35.91 2011-04-11 16:47:21.000 101 33400.61 313.06 2349.41 35.91 2011-04-11 16:47:22.000 101 33400.56 313.06 2349.44 35.91 2011-04-11 16:47:23.000 101 33400.50 313.09 2349.49 35.91 2011-04-11 16:47:24.000 101 33400.56 313.11 2349.50 35.91 2011-04-11 16:47:25.000 101 33400.50 313.08 2349.56 35.91 2011-04-11 16:47:26.000 101 33400.51 313.06 2349.50 35.91 2011-04-11 16:47:27.000 101 33400.51 313.07 2349.43 35.91 2011-04-11 16:47:28.000 101 33400.56 313.08 2349.50 35.91 2011-04-11 16:47:29.000 101 33400.47 313.08 2349.42 35.91 2011-04-11 16:47:30.000 101 33400.59 313.06 2349.53 35.91 2011-04-11 16:47:31.000 101 33400.63 313.06 2349.46 35.91 2011-04-11 16:47:32.000 101 33400.59 313.01 2349.46 35.91 2011-04-11 16:47:33.000 101 33400.58 313.07 2349.47 35.91 2011-04-11 16:47:34.000 101 33400.56 313.04 2349.51 35.91 2011-04-11 16:47:35.000 101 33400.41 313.10 2349.51 35.91 2011-04-11 16:47:36.000 101 33400.45 313.04 2349.43 35.91 2011-04-11 16:47:37.000 101 33400.56 313.08 2349.41 35.91 2011-04-11 16:47:38.000 101 33400.41 313.03 2349.37 35.91 2011-04-11 16:47:39.000 101 33400.44 313.07 2349.40 35.91 2011-04-11 16:47:40.000 101 33400.46 313.06 2349.45 35.91 2011-04-11 16:47:41.000 101 33400.41 313.09 2349.44 35.91 2011-04-11 16:47:42.000 101 33400.35 313.12 2349.47 35.91 2011-04-11 16:47:43.000 101 33400.40 313.10 2349.50 35.91 2011-04-11 16:47:44.000 101 33400.41 313.09 2349.49 35.91 2011-04-11 16:47:45.000 101 33400.42 313.10 2349.41 35.91 2011-04-11 16:47:46.000 101 33400.43 313.14 2349.43 35.91 2011-04-11 16:47:47.000 101 33400.35 313.11 2349.50 35.91 2011-04-11 16:47:48.000 101 33400.32 313.12 2349.50 35.91 2011-04-11 16:47:49.000 101 33400.36 313.10 2349.49 35.91 2011-04-11 16:47:50.000 101 33400.31 313.11 2349.50 35.91 2011-04-11 16:47:51.000 101 33400.28 313.12 2349.64 35.91 2011-04-11 16:47:52.000 101 33400.29 313.09 2349.46 35.91 2011-04-11 16:47:53.000 101 33400.33 313.08 2349.53 35.91 2011-04-11 16:47:54.000 101 33400.29 313.09 2349.54 35.91 2011-04-11 16:47:55.000 101 33400.30 313.11 2349.53 35.91 2011-04-11 16:47:56.000 101 33400.22 313.10 2349.58 35.91 2011-04-11 16:47:57.000 101 33400.28 313.09 2349.52 35.91 2011-04-11 16:47:58.000 101 33400.32 313.14 2349.50 35.91 2011-04-11 16:47:59.000 101 33400.31 313.08 2349.57 35.91 2011-04-11 16:48:00.000 101 33400.26 313.11 2349.63 35.91 2011-04-11 16:48:01.000 101 33400.39 313.06 2349.59 35.91 2011-04-11 16:48:02.000 101 33400.36 313.08 2349.57 35.91 2011-04-11 16:48:03.000 101 33400.45 313.02 2349.55 35.91 2011-04-11 16:48:04.000 101 33400.41 313.06 2349.49 35.91 2011-04-11 16:48:05.000 101 33400.38 313.05 2349.59 35.91 2011-04-11 16:48:06.000 101 33400.39 313.04 2349.51 35.91 2011-04-11 16:48:07.000 101 33400.49 313.06 2349.55 35.91 2011-04-11 16:48:08.000 101 33400.41 313.10 2349.54 35.91 2011-04-11 16:48:09.000 101 33400.50 313.08 2349.50 35.91 2011-04-11 16:48:10.000 101 33400.43 313.06 2349.53 35.91 2011-04-11 16:48:11.000 101 33400.49 313.09 2349.49 35.91 2011-04-11 16:48:12.000 101 33400.48 313.05 2349.48 35.91 2011-04-11 16:48:13.000 101 33400.51 313.06 2349.54 35.91 2011-04-11 16:48:14.000 101 33400.47 313.03 2349.55 35.91 2011-04-11 16:48:15.000 101 33400.58 313.03 2349.46 35.91 2011-04-11 16:48:16.000 101 33400.56 313.04 2349.53 35.91 2011-04-11 16:48:17.000 101 33400.65 313.02 2349.44 35.91 2011-04-11 16:48:18.000 101 33400.60 313.07 2349.57 35.91 2011-04-11 16:48:19.000 101 33400.57 313.02 2349.55 35.91 2011-04-11 16:48:20.000 101 33400.54 312.99 2349.47 35.91 2011-04-11 16:48:21.000 101 33400.65 312.98 2349.43 35.91 2011-04-11 16:48:22.000 101 33400.58 313.02 2349.50 35.91 2011-04-11 16:48:23.000 101 33400.55 312.99 2349.47 35.91 2011-04-11 16:48:24.000 101 33400.66 312.98 2349.43 35.91 2011-04-11 16:48:25.000 101 33400.67 312.97 2349.47 35.91 2011-04-11 16:48:26.000 101 33400.62 312.98 2349.34 35.91 2011-04-11 16:48:27.000 101 33400.47 312.99 2349.46 35.91 2011-04-11 16:48:28.000 101 33400.58 313.02 2349.44 35.91 2011-04-11 16:48:29.000 101 33400.53 312.99 2349.44 35.91 2011-04-11 16:48:30.000 101 33400.42 312.99 2349.38 35.91 2011-04-11 16:48:31.000 101 33400.54 312.95 2349.41 35.91 2011-04-11 16:48:32.000 101 33400.54 312.93 2349.43 35.91 2011-04-11 16:48:33.000 101 33400.49 313.00 2349.51 35.91 2011-04-11 16:48:34.000 101 33400.54 313.01 2349.44 35.91 2011-04-11 16:48:35.000 101 33400.66 312.96 2349.44 35.91 2011-04-11 16:48:36.000 101 33400.45 313.05 2349.51 35.91 2011-04-11 16:48:37.000 101 33400.45 313.00 2349.41 35.91 2011-04-11 16:48:38.000 101 33400.44 313.04 2349.40 35.91 2011-04-11 16:48:39.000 101 33400.42 313.02 2349.38 35.91 2011-04-11 16:48:40.000 101 33400.36 313.08 2349.45 35.91 2011-04-11 16:48:41.000 101 33400.46 313.05 2349.51 35.91 2011-04-11 16:48:42.000 101 33400.32 313.01 2349.46 35.91 2011-04-11 16:48:43.000 101 33400.37 313.02 2349.48 35.91 2011-04-11 16:48:44.000 101 33400.37 313.00 2349.45 35.91 2011-04-11 16:48:45.000 101 33400.28 313.09 2349.40 35.91 2011-04-11 16:48:46.000 101 33400.32 313.06 2349.49 35.91 2011-04-11 16:48:47.000 101 33400.29 313.07 2349.50 35.91 2011-04-11 16:48:48.000 101 33400.22 313.02 2349.51 35.91 2011-04-11 16:48:49.000 101 33400.35 313.14 2349.55 35.91 2011-04-11 16:48:50.000 101 33400.25 313.07 2349.53 35.91 2011-04-11 16:48:51.000 101 33400.25 313.06 2349.46 35.91 2011-04-11 16:48:52.000 101 33400.27 313.12 2349.48 35.91 2011-04-11 16:48:53.000 101 33400.22 313.07 2349.47 35.91 2011-04-11 16:48:54.000 101 33400.17 313.11 2349.49 35.91 2011-04-11 16:48:55.000 101 33400.21 313.08 2349.51 35.91 2011-04-11 16:48:56.000 101 33400.11 313.10 2349.56 35.91 2011-04-11 16:48:57.000 101 33400.06 313.11 2349.48 35.91 2011-04-11 16:48:58.000 101 33400.03 313.15 2349.47 35.91 2011-04-11 16:48:59.000 101 33400.00 313.12 2349.48 35.91 2011-04-11 16:49:00.000 101 33399.88 313.14 2349.51 35.91 2011-04-11 16:49:01.000 101 33399.95 313.17 2349.60 35.91 2011-04-11 16:49:02.000 101 33399.91 313.20 2349.61 35.91 2011-04-11 16:49:03.000 101 33399.93 313.17 2349.68 35.91 2011-04-11 16:49:04.000 101 33399.90 313.24 2349.65 35.91 2011-04-11 16:49:05.000 101 33399.77 313.22 2349.65 35.91 2011-04-11 16:49:06.000 101 33399.92 313.23 2349.62 35.91 2011-04-11 16:49:07.000 101 33399.92 313.23 2349.58 35.91 2011-04-11 16:49:08.000 101 33399.84 313.22 2349.67 35.91 2011-04-11 16:49:09.000 101 33399.94 313.24 2349.66 35.91 2011-04-11 16:49:10.000 101 33399.91 313.21 2349.59 35.91 2011-04-11 16:49:11.000 101 33399.98 313.23 2349.77 35.91 2011-04-11 16:49:12.000 101 33399.87 313.20 2349.65 35.91 2011-04-11 16:49:13.000 101 33399.96 313.16 2349.72 35.91 2011-04-11 16:49:14.000 101 33399.96 313.15 2349.67 35.91 2011-04-11 16:49:15.000 101 33400.00 313.20 2349.72 35.91 2011-04-11 16:49:16.000 101 33400.07 313.22 2349.72 35.91 2011-04-11 16:49:17.000 101 33399.96 313.23 2349.75 35.91 2011-04-11 16:49:18.000 101 33400.04 313.11 2349.73 35.91 2011-04-11 16:49:19.000 101 33400.10 313.13 2349.78 35.91 2011-04-11 16:49:20.000 101 33400.07 313.13 2349.74 35.91 2011-04-11 16:49:21.000 101 33400.09 313.11 2349.78 35.91 2011-04-11 16:49:22.000 101 33400.11 313.10 2349.72 35.91 2011-04-11 16:49:23.000 101 33400.08 313.05 2349.74 35.91 2011-04-11 16:49:24.000 101 33400.13 313.07 2349.71 35.91 2011-04-11 16:49:25.000 101 33400.25 313.07 2349.60 35.91 2011-04-11 16:49:26.000 101 33400.27 313.06 2349.62 35.91 2011-04-11 16:49:27.000 101 33400.21 313.02 2349.69 35.91 2011-04-11 16:49:28.000 101 33400.23 313.06 2349.72 35.91 2011-04-11 16:49:29.000 101 33400.24 312.97 2349.61 35.91 2011-04-11 16:49:30.000 101 33400.33 313.00 2349.65 35.91 2011-04-11 16:49:31.000 101 33400.29 313.00 2349.59 35.91 2011-04-11 16:49:32.000 101 33400.37 313.00 2349.62 35.91 2011-04-11 16:49:33.000 101 33400.35 313.01 2349.60 35.91 2011-04-11 16:49:34.000 101 33400.47 312.99 2349.65 35.91 2011-04-11 16:49:35.000 101 33400.40 312.97 2349.68 35.91 2011-04-11 16:49:36.000 101 33400.36 313.00 2349.56 35.91 2011-04-11 16:49:37.000 101 33400.47 312.94 2349.73 35.91 2011-04-11 16:49:38.000 101 33400.45 312.95 2349.70 35.91 2011-04-11 16:49:39.000 101 33400.45 312.93 2349.57 35.91 2011-04-11 16:49:40.000 101 33400.50 312.98 2349.66 35.91 2011-04-11 16:49:41.000 101 33400.46 312.99 2349.64 35.91 2011-04-11 16:49:42.000 101 33400.53 312.99 2349.59 35.91 2011-04-11 16:49:43.000 101 33400.59 312.93 2349.65 35.91 2011-04-11 16:49:44.000 101 33400.54 312.93 2349.62 35.91 2011-04-11 16:49:45.000 101 33400.52 312.93 2349.57 35.91 2011-04-11 16:49:46.000 101 33400.58 312.96 2349.50 35.91 2011-04-11 16:49:47.000 101 33400.50 312.94 2349.57 35.91 2011-04-11 16:49:48.000 101 33400.60 312.92 2349.57 35.91 2011-04-11 16:49:49.000 101 33400.60 312.97 2349.47 35.91 2011-04-11 16:49:50.000 101 33400.59 312.92 2349.53 35.91 2011-04-11 16:49:51.000 101 33400.49 312.93 2349.52 35.91 2011-04-11 16:49:52.000 101 33400.47 312.98 2349.49 35.91 2011-04-11 16:49:53.000 101 33400.37 312.95 2349.49 35.91 2011-04-11 16:49:54.000 101 33400.58 312.94 2349.53 35.91 2011-04-11 16:49:55.000 101 33400.48 312.93 2349.49 35.91 2011-04-11 16:49:56.000 101 33400.45 312.99 2349.47 35.91 2011-04-11 16:49:57.000 101 33400.42 312.99 2349.47 35.91 2011-04-11 16:49:58.000 101 33400.54 312.97 2349.43 35.91 2011-04-11 16:49:59.000 101 33400.45 312.95 2349.40 35.91 2011-04-11 16:50:00.000 101 33400.52 313.01 2349.44 35.91 2011-04-11 16:50:01.000 101 33400.35 312.99 2349.47 35.91 2011-04-11 16:50:02.000 101 33400.35 313.00 2349.41 35.91 2011-04-11 16:50:03.000 101 33400.30 313.04 2349.50 35.91 2011-04-11 16:50:04.000 101 33400.33 313.03 2349.41 35.91 2011-04-11 16:50:05.000 101 33400.27 313.05 2349.47 35.91 2011-04-11 16:50:06.000 101 33400.38 313.00 2349.56 35.91 2011-04-11 16:50:07.000 101 33400.29 313.07 2349.48 35.91 2011-04-11 16:50:08.000 101 33400.27 313.03 2349.51 35.91 2011-04-11 16:50:09.000 101 33400.31 313.06 2349.50 35.91 2011-04-11 16:50:10.000 101 33400.34 313.04 2349.59 35.91 2011-04-11 16:50:11.000 101 33400.38 313.01 2349.50 35.91 2011-04-11 16:50:12.000 101 33400.37 313.00 2349.49 35.91 2011-04-11 16:50:13.000 101 33400.36 313.00 2349.54 35.91 2011-04-11 16:50:14.000 101 33400.39 312.98 2349.47 35.91 2011-04-11 16:50:15.000 101 33400.48 312.97 2349.57 35.91 2011-04-11 16:50:16.000 101 33400.48 312.98 2349.53 35.91 2011-04-11 16:50:17.000 101 33400.47 312.99 2349.49 35.91 2011-04-11 16:50:18.000 101 33400.48 313.00 2349.47 35.91 2011-04-11 16:50:19.000 101 33400.56 312.96 2349.52 35.91 2011-04-11 16:50:20.000 101 33400.46 312.94 2349.53 35.91 2011-04-11 16:50:21.000 101 33400.53 312.90 2349.57 35.91 2011-04-11 16:50:22.000 101 33400.65 312.96 2349.59 35.91 2011-04-11 16:50:23.000 101 33400.57 312.98 2349.51 35.91 2011-04-11 16:50:24.000 101 33400.58 312.98 2349.53 35.91 2011-04-11 16:50:25.000 101 33400.61 312.89 2349.50 35.91 2011-04-11 16:50:26.000 101 33400.56 312.92 2349.48 35.91 2011-04-11 16:50:27.000 101 33400.64 312.91 2349.44 35.91 2011-04-11 16:50:28.000 101 33400.64 312.93 2349.49 35.91 2011-04-11 16:50:29.000 101 33400.54 312.90 2349.47 35.91 2011-04-11 16:50:30.000 101 33400.64 312.92 2349.56 35.91 2011-04-11 16:50:31.000 101 33400.74 312.94 2349.50 35.91 2011-04-11 16:50:32.000 101 33400.63 312.88 2349.48 35.91 2011-04-11 16:50:33.000 101 33400.67 312.89 2349.44 35.91 2011-04-11 16:50:34.000 101 33400.70 312.88 2349.49 35.91 2011-04-11 16:50:35.000 101 33400.82 312.88 2349.36 35.91 2011-04-11 16:50:36.000 101 33400.51 312.89 2349.46 35.91 2011-04-11 16:50:37.000 101 33400.72 312.87 2349.39 35.91 2011-04-11 16:50:38.000 101 33400.72 312.83 2349.39 35.91 2011-04-11 16:50:39.000 101 33400.70 312.85 2349.33 35.91 2011-04-11 16:50:40.000 101 33400.70 312.88 2349.50 35.91 2011-04-11 16:50:41.000 101 33400.65 312.88 2349.36 35.91 2011-04-11 16:50:42.000 101 33400.75 312.87 2349.41 35.91 2011-04-11 16:50:43.000 101 33400.69 312.85 2349.38 35.91 2011-04-11 16:50:44.000 101 33400.75 312.83 2349.32 35.91 2011-04-11 16:50:45.000 101 33400.75 312.83 2349.36 35.91 2011-04-11 16:50:46.000 101 33400.78 312.87 2349.36 35.91 2011-04-11 16:50:47.000 101 33400.76 312.81 2349.40 35.91 2011-04-11 16:50:48.000 101 33400.88 312.85 2349.44 35.91 2011-04-11 16:50:49.000 101 33400.89 312.85 2349.42 35.91 2011-04-11 16:50:50.000 101 33400.82 312.82 2349.40 35.91 2011-04-11 16:50:51.000 101 33400.94 312.80 2349.39 35.91 2011-04-11 16:50:52.000 101 33400.91 312.79 2349.40 35.91 2011-04-11 16:50:53.000 101 33400.93 312.82 2349.44 35.91 2011-04-11 16:50:54.000 101 33400.93 312.79 2349.36 35.91 2011-04-11 16:50:55.000 101 33401.00 312.75 2349.44 35.91 2011-04-11 16:50:56.000 101 33400.98 312.75 2349.37 35.91 2011-04-11 16:50:57.000 101 33401.06 312.77 2349.32 35.91 2011-04-11 16:50:58.000 101 33401.09 312.77 2349.36 35.91 2011-04-11 16:50:59.000 101 33401.05 312.76 2349.29 35.91 2011-04-11 16:51:00.000 101 33400.99 312.79 2349.31 35.91 2011-04-11 16:51:01.000 101 33401.23 312.73 2349.34 35.91 2011-04-11 16:51:02.000 101 33401.15 312.76 2349.34 35.91 2011-04-11 16:51:03.000 101 33401.14 312.71 2349.40 35.91 2011-04-11 16:51:04.000 101 33401.24 312.71 2349.21 35.91 2011-04-11 16:51:05.000 101 33401.23 312.72 2349.29 35.91 2011-04-11 16:51:06.000 101 33401.21 312.70 2349.19 35.91 2011-04-11 16:51:07.000 101 33401.14 312.72 2349.37 35.91 2011-04-11 16:51:08.000 101 33401.18 312.69 2349.31 35.91 2011-04-11 16:51:09.000 101 33401.18 312.69 2349.21 35.91 2011-04-11 16:51:10.000 101 33401.16 312.65 2349.21 35.91 2011-04-11 16:51:11.000 101 33401.14 312.68 2349.18 35.91 2011-04-11 16:51:12.000 101 33401.13 312.71 2349.16 35.91 2011-04-11 16:51:13.000 101 33401.12 312.66 2349.11 35.91 2011-04-11 16:51:14.000 101 33401.16 312.64 2349.19 35.91 2011-04-11 16:51:15.000 101 33401.14 312.69 2349.28 35.91 2011-04-11 16:51:16.000 101 33401.07 312.66 2349.11 35.91 2011-04-11 16:51:17.000 101 33401.13 312.71 2349.17 35.91 2011-04-11 16:51:18.000 101 33401.03 312.70 2349.21 35.91 2011-04-11 16:51:19.000 101 33401.08 312.68 2349.23 35.91 2011-04-11 16:51:20.000 101 33401.07 312.71 2349.19 35.91 2011-04-11 16:51:21.000 101 33401.10 312.71 2349.20 35.91 2011-04-11 16:51:22.000 101 33401.05 312.75 2349.13 35.91 2011-04-11 16:51:23.000 101 33400.99 312.76 2349.15 35.91 2011-04-11 16:51:24.000 101 33400.99 312.75 2349.19 35.91 2011-04-11 16:51:25.000 101 33401.05 312.72 2349.22 35.91 2011-04-11 16:51:26.000 101 33401.04 312.74 2349.18 35.91 2011-04-11 16:51:27.000 101 33400.99 312.74 2349.19 35.91 2011-04-11 16:51:28.000 101 33400.97 312.78 2349.15 35.91 2011-04-11 16:51:29.000 101 33400.99 312.80 2349.22 35.91 2011-04-11 16:51:30.000 101 33401.09 312.79 2349.18 35.91 2011-04-11 16:51:31.000 101 33400.94 312.75 2349.21 35.91 2011-04-11 16:51:32.000 101 33401.06 312.75 2349.28 35.91 2011-04-11 16:51:33.000 101 33401.06 312.76 2349.27 35.91 2011-04-11 16:51:34.000 101 33400.95 312.75 2349.28 35.91 2011-04-11 16:51:35.000 101 33400.95 312.75 2349.25 35.91 2011-04-11 16:51:36.000 101 33400.95 312.76 2349.30 35.91 2011-04-11 16:51:37.000 101 33400.97 312.75 2349.30 35.91 2011-04-11 16:51:38.000 101 33400.87 312.76 2349.32 35.91 2011-04-11 16:51:39.000 101 33400.89 312.76 2349.25 35.91 2011-04-11 16:51:40.000 101 33401.01 312.84 2349.26 35.91 2011-04-11 16:51:41.000 101 33400.94 312.78 2349.16 35.91 2011-04-11 16:51:42.000 101 33400.97 312.80 2349.26 35.91 2011-04-11 16:51:43.000 101 33400.79 312.78 2349.31 35.91 2011-04-11 16:51:44.000 101 33400.85 312.81 2349.25 35.91 2011-04-11 16:51:45.000 101 33400.90 312.83 2349.31 35.91 2011-04-11 16:51:46.000 101 33400.85 312.79 2349.36 35.91 2011-04-11 16:51:47.000 101 33400.81 312.82 2349.18 35.91 2011-04-11 16:51:48.000 101 33400.86 312.83 2349.29 35.91 2011-04-11 16:51:49.000 101 33400.92 312.85 2349.32 35.91 2011-04-11 16:51:50.000 101 33400.86 312.83 2349.31 35.91 2011-04-11 16:51:51.000 101 33400.86 312.82 2349.33 35.91 2011-04-11 16:51:52.000 101 33400.96 312.87 2349.32 35.91 2011-04-11 16:51:53.000 101 33400.80 312.81 2349.28 35.91 2011-04-11 16:51:54.000 101 33400.91 312.88 2349.25 35.91 2011-04-11 16:51:55.000 101 33400.99 312.85 2349.26 35.91 2011-04-11 16:51:56.000 101 33400.89 312.82 2349.23 35.91 2011-04-11 16:51:57.000 101 33400.89 312.88 2349.30 35.91 2011-04-11 16:51:58.000 101 33400.85 312.85 2349.34 35.91 2011-04-11 16:51:59.000 101 33400.93 312.85 2349.28 35.91 2011-04-11 16:52:00.000 101 33401.00 312.85 2349.38 35.91 2011-04-11 16:52:01.000 101 33400.97 312.87 2349.31 35.91 2011-04-11 16:52:02.000 101 33400.91 312.82 2349.28 35.91 2011-04-11 16:52:03.000 101 33401.00 312.83 2349.37 35.91 2011-04-11 16:52:04.000 101 33400.91 312.86 2349.28 35.91 2011-04-11 16:52:05.000 101 33400.79 312.80 2349.26 35.91 2011-04-11 16:52:06.000 101 33400.91 312.80 2349.32 35.91 2011-04-11 16:52:07.000 101 33401.02 312.82 2349.28 35.91 2011-04-11 16:52:08.000 101 33400.97 312.80 2349.28 35.91 2011-04-11 16:52:09.000 101 33401.01 312.81 2349.36 35.91 2011-04-11 16:52:10.000 101 33400.96 312.83 2349.28 35.91 2011-04-11 16:52:11.000 101 33401.08 312.80 2349.26 35.91 2011-04-11 16:52:12.000 101 33401.05 312.77 2349.28 35.91 2011-04-11 16:52:13.000 101 33401.00 312.80 2349.27 35.91 2011-04-11 16:52:14.000 101 33401.02 312.77 2349.21 35.91 2011-04-11 16:52:15.000 101 33401.04 312.77 2349.25 35.91 2011-04-11 16:52:16.000 101 33401.06 312.78 2349.25 35.91 2011-04-11 16:52:17.000 101 33401.06 312.78 2349.23 35.91 2011-04-11 16:52:18.000 101 33401.13 312.80 2349.18 35.91 2011-04-11 16:52:19.000 101 33401.09 312.75 2349.29 35.91 2011-04-11 16:52:20.000 101 33401.10 312.73 2349.25 35.91 2011-04-11 16:52:21.000 101 33401.11 312.75 2349.24 35.91 2011-04-11 16:52:22.000 101 33401.13 312.71 2349.14 35.91 2011-04-11 16:52:23.000 101 33401.24 312.73 2349.20 35.91 2011-04-11 16:52:24.000 101 33401.07 312.71 2349.28 35.91 2011-04-11 16:52:25.000 101 33401.24 312.72 2349.26 35.91 2011-04-11 16:52:26.000 101 33401.19 312.69 2349.23 35.91 2011-04-11 16:52:27.000 101 33401.19 312.70 2349.16 35.91 2011-04-11 16:52:28.000 101 33401.22 312.73 2349.21 35.91 2011-04-11 16:52:29.000 101 33401.23 312.69 2349.27 35.91 2011-04-11 16:52:30.000 101 33401.24 312.72 2349.16 35.91 2011-04-11 16:52:31.000 101 33401.29 312.64 2349.18 35.91 2011-04-11 16:52:32.000 101 33401.24 312.63 2349.21 35.91 2011-04-11 16:52:33.000 101 33401.25 312.70 2349.13 35.91 2011-04-11 16:52:34.000 101 33401.34 312.70 2349.18 35.91 2011-04-11 16:52:35.000 101 33401.28 312.67 2349.07 35.91 2011-04-11 16:52:36.000 101 33401.32 312.72 2349.19 35.91 2011-04-11 16:52:37.000 101 33401.29 312.68 2349.16 35.91 2011-04-11 16:52:38.000 101 33401.22 312.66 2349.14 35.91 2011-04-11 16:52:39.000 101 33401.25 312.67 2349.08 35.91 2011-04-11 16:52:40.000 101 33401.25 312.64 2349.10 35.91 2011-04-11 16:52:41.000 101 33401.22 312.71 2349.19 35.91 2011-04-11 16:52:42.000 101 33401.17 312.72 2349.14 35.91 2011-04-11 16:52:43.000 101 33401.22 312.66 2349.13 35.91 2011-04-11 16:52:44.000 101 33401.19 312.71 2349.07 35.91 2011-04-11 16:52:45.000 101 33401.26 312.70 2349.18 35.91 2011-04-11 16:52:46.000 101 33401.22 312.69 2349.10 35.91 2011-04-11 16:52:47.000 101 33401.22 312.73 2349.16 35.91 2011-04-11 16:52:48.000 101 33401.13 312.71 2349.15 35.91 2011-04-11 16:52:49.000 101 33401.14 312.74 2349.17 35.91 2011-04-11 16:52:50.000 101 33401.13 312.73 2349.16 35.91 2011-04-11 16:52:51.000 101 33401.12 312.75 2349.08 35.91 2011-04-11 16:52:52.000 101 33400.95 312.77 2349.19 35.91 2011-04-11 16:52:53.000 101 33401.04 312.75 2349.17 35.91 2011-04-11 16:52:54.000 101 33400.96 312.74 2349.23 35.91 2011-04-11 16:52:55.000 101 33400.90 312.76 2349.15 35.91 2011-04-11 16:52:56.000 101 33400.89 312.75 2349.13 35.91 2011-04-11 16:52:57.000 101 33400.87 312.79 2349.20 35.91 2011-04-11 16:52:58.000 101 33400.81 312.80 2349.21 35.91 2011-04-11 16:52:59.000 101 33400.75 312.81 2349.15 35.91 2011-04-11 16:53:00.000 101 33400.79 312.84 2349.26 35.91 2011-04-11 16:53:01.000 101 33400.64 312.90 2349.31 35.91 2011-04-11 16:53:02.000 101 33400.58 312.87 2349.21 35.91 2011-04-11 16:53:03.000 101 33400.54 312.94 2349.33 35.91 2011-04-11 16:53:04.000 101 33400.52 312.89 2349.25 35.91 2011-04-11 16:53:05.000 101 33400.50 312.90 2349.29 35.91 2011-04-11 16:53:06.000 101 33400.33 312.95 2349.29 35.91 2011-04-11 16:53:07.000 101 33400.50 313.01 2349.37 35.91 2011-04-11 16:53:08.000 101 33400.44 313.01 2349.37 35.91 2011-04-11 16:53:09.000 101 33400.43 312.95 2349.38 35.91 2011-04-11 16:53:10.000 101 33400.43 313.01 2349.45 35.91 2011-04-11 16:53:11.000 101 33400.35 312.97 2349.37 35.91 2011-04-11 16:53:12.000 101 33400.54 312.97 2349.41 35.91 2011-04-11 16:53:13.000 101 33400.50 312.95 2349.49 35.91 2011-04-11 16:53:14.000 101 33400.56 312.96 2349.43 35.91 2011-04-11 16:53:15.000 101 33400.49 312.95 2349.50 35.91 2011-04-11 16:53:16.000 101 33400.66 312.97 2349.50 35.91 2011-04-11 16:53:17.000 101 33400.63 312.94 2349.45 35.91 2011-04-11 16:53:18.000 101 33400.69 312.90 2349.47 35.91 2011-04-11 16:53:19.000 101 33400.70 312.93 2349.45 35.91 2011-04-11 16:53:20.000 101 33400.72 312.85 2349.46 35.91 2011-04-11 16:53:21.000 101 33400.83 312.84 2349.53 35.91 2011-04-11 16:53:22.000 101 33400.97 312.84 2349.38 35.91 2011-04-11 16:53:23.000 101 33401.01 312.79 2349.43 35.91 2011-04-11 16:53:24.000 101 33401.11 312.77 2349.47 35.91 2011-04-11 16:53:25.000 101 33401.14 312.71 2349.43 35.91 2011-04-11 16:53:26.000 101 33401.25 312.70 2349.42 35.91 2011-04-11 16:53:27.000 101 33401.31 312.69 2349.43 35.91 2011-04-11 16:53:28.000 101 33401.35 312.63 2349.40 35.91 2011-04-11 16:53:29.000 101 33401.53 312.59 2349.35 35.91 2011-04-11 16:53:30.000 101 33401.51 312.62 2349.37 35.91 2011-04-11 16:53:31.000 101 33401.52 312.58 2349.40 35.91 2011-04-11 16:53:32.000 101 33401.54 312.55 2349.32 35.91 2011-04-11 16:53:33.000 101 33401.65 312.57 2349.24 35.91 2011-04-11 16:53:34.000 101 33401.66 312.51 2349.28 35.91 2011-04-11 16:53:35.000 101 33401.69 312.44 2349.24 35.91 2011-04-11 16:53:36.000 101 33401.63 312.50 2349.15 35.91 2011-04-11 16:53:37.000 101 33401.81 312.45 2349.11 35.91 2011-04-11 16:53:38.000 101 33401.62 312.46 2349.15 35.91 2011-04-11 16:53:39.000 101 33401.61 312.42 2349.15 35.91 2011-04-11 16:53:40.000 101 33401.69 312.43 2349.13 35.91 2011-04-11 16:53:41.000 101 33401.71 312.45 2349.06 35.91 2011-04-11 16:53:42.000 101 33401.74 312.45 2349.10 35.91 2011-04-11 16:53:43.000 101 33401.55 312.42 2349.10 35.91 2011-04-11 16:53:44.000 101 33401.54 312.45 2349.12 35.91 2011-04-11 16:53:45.000 101 33401.53 312.50 2348.99 35.91 2011-04-11 16:53:46.000 101 33401.44 312.51 2349.00 35.91 2011-04-11 16:53:47.000 101 33401.43 312.50 2348.99 35.91 2011-04-11 16:53:48.000 101 33401.43 312.52 2348.92 35.91 2011-04-11 16:53:49.000 101 33401.39 312.57 2349.05 35.91 2011-04-11 16:53:50.000 101 33401.25 312.58 2348.96 35.91 2011-04-11 16:53:51.000 101 33401.31 312.54 2348.94 35.91 2011-04-11 16:53:52.000 101 33401.34 312.54 2349.01 35.91 2011-04-11 16:53:53.000 101 33401.26 312.57 2349.00 35.91 2011-04-11 16:53:54.000 101 33401.14 312.61 2349.04 35.91 2011-04-11 16:53:55.000 101 33401.21 312.61 2349.05 35.91 2011-04-11 16:53:56.000 101 33401.08 312.62 2348.99 35.91 2011-04-11 16:53:57.000 101 33401.21 312.68 2349.07 35.91 2011-04-11 16:53:58.000 101 33401.22 312.67 2349.01 35.91 2011-04-11 16:53:59.000 101 33401.20 312.63 2349.09 35.91 2011-04-11 16:54:00.000 101 33401.24 312.69 2349.18 35.91 2011-04-11 16:54:01.000 101 33401.11 312.70 2349.13 35.91 2011-04-11 16:54:02.000 101 33401.08 312.69 2349.12 35.91 2011-04-11 16:54:03.000 101 33401.15 312.71 2349.05 35.91 2011-04-11 16:54:04.000 101 33401.19 312.68 2349.18 35.91 2011-04-11 16:54:05.000 101 33401.15 312.72 2349.06 35.91 2011-04-11 16:54:06.000 101 33401.18 312.70 2349.21 35.91 2011-04-11 16:54:07.000 101 33401.25 312.68 2349.07 35.91 2011-04-11 16:54:08.000 101 33401.22 312.71 2349.10 35.91 2011-04-11 16:54:09.000 101 33401.32 312.67 2349.19 35.91 2011-04-11 16:54:10.000 101 33401.38 312.69 2349.18 35.91 2011-04-11 16:54:11.000 101 33401.32 312.67 2349.13 35.91 2011-04-11 16:54:12.000 101 33401.38 312.68 2349.15 35.91 2011-04-11 16:54:13.000 101 33401.29 312.65 2349.19 35.91 2011-04-11 16:54:14.000 101 33401.32 312.62 2349.17 35.91 2011-04-11 16:54:15.000 101 33401.37 312.60 2349.24 35.91 2011-04-11 16:54:16.000 101 33401.44 312.64 2349.15 35.91 2011-04-11 16:54:17.000 101 33401.53 312.59 2349.15 35.91 2011-04-11 16:54:18.000 101 33401.46 312.55 2349.13 35.91 2011-04-11 16:54:19.000 101 33401.49 312.54 2349.19 35.91 2011-04-11 16:54:20.000 101 33401.52 312.53 2349.18 35.91 2011-04-11 16:54:21.000 101 33401.51 312.53 2349.10 35.91 2011-04-11 16:54:22.000 101 33401.44 312.55 2349.15 35.91 2011-04-11 16:54:23.000 101 33401.54 312.53 2349.17 35.91 2011-04-11 16:54:24.000 101 33401.55 312.50 2349.12 35.91 2011-04-11 16:54:25.000 101 33401.42 312.50 2349.14 35.91 2011-04-11 16:54:26.000 101 33401.52 312.51 2349.09 35.91 2011-04-11 16:54:27.000 101 33401.50 312.44 2349.04 35.91 2011-04-11 16:54:28.000 101 33401.41 312.47 2349.12 35.91 2011-04-11 16:54:29.000 101 33401.53 312.44 2349.05 35.91 2011-04-11 16:54:30.000 101 33401.49 312.46 2349.01 35.91 2011-04-11 16:54:31.000 101 33401.47 312.42 2349.19 35.91 2011-04-11 16:54:32.000 101 33401.47 312.45 2349.12 35.91 2011-04-11 16:54:33.000 101 33401.44 312.49 2349.06 35.91 2011-04-11 16:54:34.000 101 33401.42 312.45 2349.00 35.91 2011-04-11 16:54:35.000 101 33401.41 312.45 2349.03 35.91 2011-04-11 16:54:36.000 101 33401.36 312.44 2349.06 35.91 2011-04-11 16:54:37.000 101 33401.45 312.44 2349.07 35.91 2011-04-11 16:54:38.000 101 33401.41 312.45 2349.05 35.91 2011-04-11 16:54:39.000 101 33401.53 312.44 2348.97 35.91 2011-04-11 16:54:40.000 101 33401.47 312.46 2349.03 35.91 2011-04-11 16:54:41.000 101 33401.41 312.47 2349.02 35.91 2011-04-11 16:54:42.000 101 33401.46 312.45 2349.01 35.91 2011-04-11 16:54:43.000 101 33401.45 312.43 2349.06 35.91 2011-04-11 16:54:44.000 101 33401.44 312.46 2349.07 35.91 2011-04-11 16:54:45.000 101 33401.55 312.44 2349.07 35.91 2011-04-11 16:54:46.000 101 33401.50 312.41 2349.04 35.91 2011-04-11 16:54:47.000 101 33401.48 312.45 2349.12 35.91 2011-04-11 16:54:48.000 101 33401.60 312.45 2349.02 35.91 2011-04-11 16:54:49.000 101 33401.56 312.46 2349.08 35.91 2011-04-11 16:54:50.000 101 33401.57 312.41 2349.16 35.91 2011-04-11 16:54:51.000 101 33401.63 312.44 2349.09 35.91 2011-04-11 16:54:52.000 101 33401.74 312.41 2349.08 35.91 2011-04-11 16:54:53.000 101 33401.81 312.35 2349.05 35.91 2011-04-11 16:54:54.000 101 33401.76 312.32 2349.06 35.91 2011-04-11 16:54:55.000 101 33401.79 312.32 2349.05 35.91 2011-04-11 16:54:56.000 101 33401.75 312.30 2349.07 35.91 2011-04-11 16:54:57.000 101 33401.79 312.28 2349.04 35.91 2011-04-11 16:54:58.000 101 33401.85 312.34 2349.07 35.91 2011-04-11 16:54:59.000 101 33401.83 312.32 2348.96 35.91 2011-04-11 16:55:00.000 101 33401.84 312.26 2348.96 35.91 2011-04-11 16:55:01.000 101 33401.96 312.27 2348.99 35.91 2011-04-11 16:55:02.000 101 33401.95 312.29 2349.05 35.91 2011-04-11 16:55:03.000 101 33402.02 312.23 2348.93 35.91 2011-04-11 16:55:04.000 101 33402.00 312.24 2349.03 35.91 2011-04-11 16:55:05.000 101 33402.05 312.20 2348.98 35.91 2011-04-11 16:55:06.000 101 33401.99 312.17 2349.03 35.91 2011-04-11 16:55:07.000 101 33402.12 312.17 2348.97 35.91 2011-04-11 16:55:08.000 101 33402.16 312.17 2348.99 35.91 2011-04-11 16:55:09.000 101 33402.12 312.18 2349.00 35.91 2011-04-11 16:55:10.000 101 33402.33 312.17 2348.91 35.91 2011-04-11 16:55:11.000 101 33402.32 312.10 2348.87 35.91 2011-04-11 16:55:12.000 101 33402.30 312.05 2348.94 35.91 2011-04-11 16:55:13.000 101 33402.32 312.03 2348.95 35.91 2011-04-11 16:55:14.000 101 33402.47 312.03 2348.93 35.91 2011-04-11 16:55:15.000 101 33402.50 311.99 2348.85 35.91 2011-04-11 16:55:16.000 101 33402.55 312.01 2348.81 35.91 2011-04-11 16:55:17.000 101 33402.50 311.99 2348.78 35.91 2011-04-11 16:55:18.000 101 33402.66 311.97 2348.77 35.91 2011-04-11 16:55:19.000 101 33402.69 311.95 2348.69 35.91 2011-04-11 16:55:20.000 101 33402.62 311.94 2348.66 35.91 2011-04-11 16:55:21.000 101 33402.60 311.93 2348.64 35.91 2011-04-11 16:55:22.000 101 33402.59 311.90 2348.66 35.91 2011-04-11 16:55:23.000 101 33402.50 311.92 2348.72 35.91 2011-04-11 16:55:24.000 101 33402.48 311.91 2348.73 35.91 2011-04-11 16:55:25.000 101 33402.41 311.94 2348.72 35.91 2011-04-11 16:55:26.000 101 33402.38 311.97 2348.72 35.91 2011-04-11 16:55:27.000 101 33402.21 311.98 2348.69 35.91 2011-04-11 16:55:28.000 101 33402.13 311.98 2348.72 35.91 2011-04-11 16:55:29.000 101 33401.99 311.97 2348.63 35.91 2011-04-11 16:55:30.000 101 33401.83 311.98 2348.68 35.91 2011-04-11 16:55:31.000 101 33401.79 312.05 2348.71 35.91 2011-04-11 16:55:32.000 101 33401.62 312.08 2348.65 35.91 2011-04-11 16:55:33.000 101 33401.47 312.15 2348.74 35.91 2011-04-11 16:55:34.000 101 33401.38 312.20 2348.74 35.91 2011-04-11 16:55:35.000 101 33401.13 312.16 2348.75 35.91 2011-04-11 16:55:36.000 101 33401.19 312.21 2348.76 35.91 2011-04-11 16:55:37.000 101 33401.05 312.23 2348.71 35.91 2011-04-11 16:55:38.000 101 33400.98 312.22 2348.79 35.91 2011-04-11 16:55:39.000 101 33400.97 312.26 2348.89 35.91 2011-04-11 16:55:40.000 101 33400.91 312.32 2349.03 35.91 2011-04-11 16:55:41.000 101 33400.83 312.34 2349.04 35.91 2011-04-11 16:55:42.000 101 33400.89 312.32 2349.07 35.91 2011-04-11 16:55:43.000 101 33400.77 312.30 2349.09 35.91 2011-04-11 16:55:44.000 101 33400.93 312.31 2349.16 35.91 2011-04-11 16:55:45.000 101 33400.91 312.30 2349.17 35.91 2011-04-11 16:55:46.000 101 33400.98 312.30 2349.13 35.91 2011-04-11 16:55:47.000 101 33400.96 312.30 2349.13 35.91 2011-04-11 16:55:48.000 101 33400.95 312.32 2349.15 35.91 2011-04-11 16:55:49.000 101 33400.96 312.29 2349.16 35.91 2011-04-11 16:55:50.000 101 33401.02 312.27 2349.21 35.91 2011-04-11 16:55:51.000 101 33401.04 312.25 2349.24 35.91 2011-04-11 16:55:52.000 101 33401.07 312.24 2349.24 35.91 2011-04-11 16:55:53.000 101 33401.18 312.19 2349.36 35.91 2011-04-11 16:55:54.000 101 33401.19 312.22 2349.26 35.91 2011-04-11 16:55:55.000 101 33401.26 312.17 2349.28 35.91 2011-04-11 16:55:56.000 101 33401.32 312.13 2349.28 35.91 2011-04-11 16:55:57.000 101 33401.28 312.10 2349.30 35.91 2011-04-11 16:55:58.000 101 33401.46 312.06 2349.22 35.91 2011-04-11 16:55:59.000 101 33401.40 312.06 2349.15 35.91 2011-04-11 16:56:00.000 101 33401.41 312.05 2349.34 35.91 2011-04-11 16:56:01.000 101 33401.52 311.99 2349.29 35.91 2011-04-11 16:56:02.000 101 33401.44 311.95 2349.25 35.91 2011-04-11 16:56:03.000 101 33401.42 311.96 2349.14 35.91 2011-04-11 16:56:04.000 101 33401.54 311.97 2349.26 35.91 2011-04-11 16:56:05.000 101 33401.56 311.95 2349.19 35.91 2011-04-11 16:56:06.000 101 33401.42 311.93 2349.18 35.91 2011-04-11 16:56:07.000 101 33401.58 311.95 2349.12 35.91 2011-04-11 16:56:08.000 101 33401.59 311.88 2349.15 35.91 2011-04-11 16:56:09.000 101 33401.53 311.91 2349.16 35.91 2011-04-11 16:56:10.000 101 33401.55 311.89 2349.13 35.91 2011-04-11 16:56:11.000 101 33401.65 311.81 2349.05 35.91 2011-04-11 16:56:12.000 101 33401.54 311.84 2349.11 35.91 2011-04-11 16:56:13.000 101 33401.71 311.81 2349.05 35.91 2011-04-11 16:56:14.000 101 33401.65 311.81 2349.12 35.91 2011-04-11 16:56:15.000 101 33401.66 311.82 2349.08 35.91 2011-04-11 16:56:16.000 101 33401.59 311.83 2349.03 35.91 2011-04-11 16:56:17.000 101 33401.65 311.82 2348.98 35.91 2011-04-11 16:56:18.000 101 33401.54 311.82 2349.04 35.91 2011-04-11 16:56:19.000 101 33401.51 311.82 2349.01 35.91 2011-04-11 16:56:20.000 101 33401.60 311.87 2348.85 35.91 2011-04-11 16:56:21.000 101 33401.49 311.83 2348.90 35.91 2011-04-11 16:56:22.000 101 33401.50 311.85 2348.93 35.91 2011-04-11 16:56:23.000 101 33401.41 311.87 2349.02 35.91 2011-04-11 16:56:24.000 101 33401.37 311.89 2348.94 35.91 2011-04-11 16:56:25.000 101 33401.36 311.88 2348.94 35.91 2011-04-11 16:56:26.000 101 33401.22 311.90 2348.95 35.91 2011-04-11 16:56:27.000 101 33401.23 311.95 2348.94 35.91 2011-04-11 16:56:28.000 101 33401.16 311.99 2348.95 35.91 2011-04-11 16:56:29.000 101 33401.06 311.99 2348.91 35.91 2011-04-11 16:56:30.000 101 33401.04 312.02 2348.85 35.91 2011-04-11 16:56:31.000 101 33400.96 312.00 2348.84 35.91 2011-04-11 16:56:32.000 101 33400.82 312.05 2348.95 35.91 2011-04-11 16:56:33.000 101 33400.79 312.05 2348.93 35.91 2011-04-11 16:56:34.000 101 33400.70 312.10 2348.93 35.91 2011-04-11 16:56:35.000 101 33400.59 312.14 2348.96 35.91 2011-04-11 16:56:36.000 101 33400.44 312.14 2348.96 35.91 2011-04-11 16:56:37.000 101 33400.36 312.15 2349.06 35.91 2011-04-11 16:56:38.000 101 33400.11 312.24 2349.05 35.91 2011-04-11 16:56:39.000 101 33400.10 312.27 2349.09 35.91 2011-04-11 16:56:40.000 101 33399.99 312.35 2349.01 35.91 2011-04-11 16:56:41.000 101 33399.75 312.39 2349.03 35.91 2011-04-11 16:56:42.000 101 33399.57 312.45 2349.12 35.91 2011-04-11 16:56:43.000 101 33399.58 312.47 2349.19 35.91 2011-04-11 16:56:44.000 101 33399.45 312.50 2349.15 35.91 2011-04-11 16:56:45.000 101 33399.37 312.50 2349.16 35.91 2011-04-11 16:56:46.000 101 33399.29 312.58 2349.21 35.91 2011-04-11 16:56:47.000 101 33399.23 312.59 2349.32 35.91 2011-04-11 16:56:48.000 101 33399.11 312.64 2349.26 35.91 2011-04-11 16:56:49.000 101 33399.13 312.70 2349.43 35.91 2011-04-11 16:56:50.000 101 33399.02 312.75 2349.43 35.91 2011-04-11 16:56:51.000 101 33398.90 312.74 2349.42 35.91 2011-04-11 16:56:52.000 101 33398.86 312.72 2349.46 35.91 2011-04-11 16:56:53.000 101 33398.85 312.75 2349.55 35.91 2011-04-11 16:56:54.000 101 33398.86 312.77 2349.58 35.91 2011-04-11 16:56:55.000 101 33398.71 312.81 2349.62 35.91 2011-04-11 16:56:56.000 101 33398.82 312.81 2349.66 35.91 2011-04-11 16:56:57.000 101 33398.80 312.81 2349.66 35.91 2011-04-11 16:56:58.000 101 33398.91 312.77 2349.79 35.91 2011-04-11 16:56:59.000 101 33398.96 312.77 2349.66 35.91 2011-04-11 16:57:00.000 101 33398.94 312.73 2349.71 35.91 2011-04-11 16:57:01.000 101 33399.04 312.71 2349.86 35.91 2011-04-11 16:57:02.000 101 33399.23 312.75 2349.74 35.91 2011-04-11 16:57:03.000 101 33399.15 312.71 2349.74 35.91 2011-04-11 16:57:04.000 101 33399.24 312.68 2349.80 35.91 2011-04-11 16:57:05.000 101 33399.23 312.64 2349.76 35.91 2011-04-11 16:57:06.000 101 33399.32 312.62 2349.78 35.91 2011-04-11 16:57:07.000 101 33399.17 312.63 2349.68 35.91 2011-04-11 16:57:08.000 101 33399.31 312.62 2349.71 35.91 2011-04-11 16:57:09.000 101 33399.32 312.60 2349.78 35.91 2011-04-11 16:57:10.000 101 33399.28 312.57 2349.69 35.91 2011-04-11 16:57:11.000 101 33399.37 312.56 2349.77 35.91 2011-04-11 16:57:12.000 101 33399.40 312.55 2349.75 35.91 2011-04-11 16:57:13.000 101 33399.33 312.52 2349.68 35.91 2011-04-11 16:57:14.000 101 33399.36 312.52 2349.73 35.91 2011-04-11 16:57:15.000 101 33399.35 312.50 2349.65 35.91 2011-04-11 16:57:16.000 101 33399.27 312.56 2349.64 35.91 2011-04-11 16:57:17.000 101 33399.36 312.49 2349.60 35.91 2011-04-11 16:57:18.000 101 33399.36 312.55 2349.66 35.91 2011-04-11 16:57:19.000 101 33399.25 312.52 2349.66 35.91 2011-04-11 16:57:20.000 101 33399.25 312.48 2349.61 35.91 2011-04-11 16:57:21.000 101 33399.24 312.48 2349.72 35.91 2011-04-11 16:57:22.000 101 33399.20 312.52 2349.59 35.91 2011-04-11 16:57:23.000 101 33399.15 312.52 2349.59 35.91 2011-04-11 16:57:24.000 101 33399.08 312.55 2349.51 35.91 2011-04-11 16:57:25.000 101 33399.02 312.57 2349.61 35.91 2011-04-11 16:57:26.000 101 33398.93 312.57 2349.47 35.91 2011-04-11 16:57:27.000 101 33398.87 312.58 2349.53 35.91 2011-04-11 16:57:28.000 101 33398.80 312.53 2349.49 35.91 2011-04-11 16:57:29.000 101 33398.68 312.61 2349.60 35.91 2011-04-11 16:57:30.000 101 33398.67 312.63 2349.59 35.91 2011-04-11 16:57:31.000 101 33398.61 312.64 2349.61 35.91 2011-04-11 16:57:32.000 101 33398.55 312.63 2349.64 35.91 2011-04-11 16:57:33.000 101 33398.56 312.64 2349.62 35.91 2011-04-11 16:57:34.000 101 33398.48 312.72 2349.54 35.91 2011-04-11 16:57:35.000 101 33398.43 312.65 2349.57 35.91 2011-04-11 16:57:36.000 101 33398.42 312.69 2349.56 35.91 2011-04-11 16:57:37.000 101 33398.34 312.69 2349.68 35.91 2011-04-11 16:57:38.000 101 33398.28 312.71 2349.61 35.91 2011-04-11 16:57:39.000 101 33398.30 312.71 2349.65 35.91 2011-04-11 16:57:40.000 101 33398.32 312.75 2349.72 35.91 2011-04-11 16:57:41.000 101 33398.31 312.75 2349.77 35.91 2011-04-11 16:57:42.000 101 33398.12 312.81 2349.75 35.91 2011-04-11 16:57:43.000 101 33398.23 312.81 2349.77 35.91 2011-04-11 16:57:44.000 101 33398.21 312.85 2349.77 35.91 2011-04-11 16:57:45.000 101 33398.13 312.85 2349.73 35.91 2011-04-11 16:57:46.000 101 33398.11 312.82 2349.74 35.91 2011-04-11 16:57:47.000 101 33398.21 312.84 2349.80 35.91 2011-04-11 16:57:48.000 101 33398.14 312.82 2349.82 35.91 2011-04-11 16:57:49.000 101 33398.19 312.83 2349.82 35.91 2011-04-11 16:57:50.000 101 33398.21 312.80 2349.89 35.91 2011-04-11 16:57:51.000 101 33398.12 312.79 2349.88 35.91 2011-04-11 16:57:52.000 101 33398.20 312.81 2349.84 35.91 2011-04-11 16:57:53.000 101 33398.21 312.80 2349.85 35.91 2011-04-11 16:57:54.000 101 33398.22 312.81 2349.78 35.91 2011-04-11 16:57:55.000 101 33398.17 312.76 2349.80 35.91 2011-04-11 16:57:56.000 101 33398.33 312.80 2349.86 35.91 2011-04-11 16:57:57.000 101 33398.35 312.78 2349.89 35.91 2011-04-11 16:57:58.000 101 33398.31 312.75 2349.81 35.91 2011-04-11 16:57:59.000 101 33398.39 312.79 2349.87 35.91 2011-04-11 16:58:00.000 101 33398.30 312.75 2349.89 35.91 2011-04-11 16:58:01.000 101 33398.35 312.73 2349.94 35.91 2011-04-11 16:58:02.000 101 33398.40 312.75 2349.79 35.91 2011-04-11 16:58:03.000 101 33398.42 312.74 2349.86 35.91 2011-04-11 16:58:04.000 101 33398.40 312.72 2349.83 35.91 2011-04-11 16:58:05.000 101 33398.31 312.74 2349.82 35.91 2011-04-11 16:58:06.000 101 33398.25 312.74 2349.85 35.91 2011-04-11 16:58:07.000 101 33398.31 312.76 2349.87 35.91 2011-04-11 16:58:08.000 101 33398.25 312.75 2349.84 35.91 2011-04-11 16:58:09.000 101 33398.19 312.77 2349.81 35.91 2011-04-11 16:58:10.000 101 33398.14 312.75 2349.85 35.91 2011-04-11 16:58:11.000 101 33398.10 312.77 2349.87 35.91 2011-04-11 16:58:12.000 101 33398.14 312.77 2349.76 35.91 2011-04-11 16:58:13.000 101 33398.03 312.80 2349.77 35.91 2011-04-11 16:58:14.000 101 33398.09 312.80 2349.77 35.91 2011-04-11 16:58:15.000 101 33398.09 312.79 2349.80 35.91 2011-04-11 16:58:16.000 101 33397.98 312.86 2349.88 35.91 2011-04-11 16:58:17.000 101 33397.89 312.81 2349.89 35.91 2011-04-11 16:58:18.000 101 33397.91 312.78 2349.78 35.91 2011-04-11 16:58:19.000 101 33397.93 312.82 2349.90 35.91 2011-04-11 16:58:20.000 101 33397.84 312.81 2349.91 35.91 2011-04-11 16:58:21.000 101 33397.86 312.85 2349.89 35.91 2011-04-11 16:58:22.000 101 33397.77 312.90 2349.86 35.91 2011-04-11 16:58:23.000 101 33397.75 312.88 2349.87 35.91 2011-04-11 16:58:24.000 101 33397.76 312.86 2349.87 35.91 2011-04-11 16:58:25.000 101 33397.74 312.83 2349.89 35.91 2011-04-11 16:58:26.000 101 33397.70 312.85 2349.88 35.91 2011-04-11 16:58:27.000 101 33397.56 312.85 2349.86 35.91 2011-04-11 16:58:28.000 101 33397.62 312.84 2349.92 35.91 2011-04-11 16:58:29.000 101 33397.47 312.86 2349.86 35.91 2011-04-11 16:58:30.000 101 33397.42 312.90 2349.79 35.91 2011-04-11 16:58:31.000 101 33397.40 312.85 2349.89 35.91 2011-04-11 16:58:32.000 101 33397.28 312.92 2349.95 35.91 2011-04-11 16:58:33.000 101 33397.29 312.86 2349.93 35.91 2011-04-11 16:58:34.000 101 33397.22 312.88 2349.95 35.91 2011-04-11 16:58:35.000 101 33397.09 312.90 2349.89 35.91 2011-04-11 16:58:36.000 101 33397.12 312.94 2349.96 35.91 2011-04-11 16:58:37.000 101 33396.95 312.87 2349.91 35.91 2011-04-11 16:58:38.000 101 33396.95 312.90 2349.87 35.91 2011-04-11 16:58:39.000 101 33396.83 312.90 2349.87 35.91 2011-04-11 16:58:40.000 101 33396.78 312.87 2349.94 35.91 2011-04-11 16:58:41.000 101 33396.74 312.97 2349.92 35.91 2011-04-11 16:58:42.000 101 33396.72 312.95 2349.90 35.91 2011-04-11 16:58:43.000 101 33396.69 312.96 2350.02 35.91 2011-04-11 16:58:44.000 101 33396.76 312.99 2350.03 35.91 2011-04-11 16:58:45.000 101 33396.63 312.97 2350.00 35.91 2011-04-11 16:58:46.000 101 33396.67 312.97 2350.06 35.91 2011-04-11 16:58:47.000 101 33396.60 312.94 2349.97 35.91 2011-04-11 16:58:48.000 101 33396.53 312.94 2350.09 35.91 2011-04-11 16:58:49.000 101 33396.59 312.95 2350.02 35.91 2011-04-11 16:58:50.000 101 33396.52 312.91 2349.96 35.91 2011-04-11 16:58:51.000 101 33396.52 312.91 2350.05 35.91 2011-04-11 16:58:52.000 101 33396.51 312.94 2350.09 35.91 2011-04-11 16:58:53.000 101 33396.46 312.91 2350.05 35.91 2011-04-11 16:58:54.000 101 33396.50 312.95 2350.12 35.91 2011-04-11 16:58:55.000 101 33396.39 312.95 2350.02 35.91 2011-04-11 16:58:56.000 101 33396.43 312.94 2350.11 35.91 2011-04-11 16:58:57.000 101 33396.42 312.93 2350.05 35.91 2011-04-11 16:58:58.000 101 33396.40 312.96 2350.16 35.91 2011-04-11 16:58:59.000 101 33396.31 312.97 2350.08 35.91 2011-04-11 16:59:00.000 101 33396.34 312.97 2350.11 35.91 2011-04-11 16:59:01.000 101 33396.28 312.99 2350.08 35.91 2011-04-11 16:59:02.000 101 33396.26 313.03 2350.16 35.91 2011-04-11 16:59:03.000 101 33396.19 312.98 2350.11 35.91 2011-04-11 16:59:04.000 101 33396.26 313.00 2350.12 35.91 2011-04-11 16:59:05.000 101 33396.10 313.00 2350.12 35.91 2011-04-11 16:59:06.000 101 33396.11 313.02 2350.17 35.91 2011-04-11 16:59:07.000 101 33396.11 312.99 2350.02 35.91 2011-04-11 16:59:08.000 101 33396.03 313.00 2350.05 35.91 2011-04-11 16:59:09.000 101 33395.99 313.00 2350.09 35.91 2011-04-11 16:59:10.000 101 33395.90 312.99 2350.11 35.91 2011-04-11 16:59:11.000 101 33395.88 312.96 2350.09 35.91 2011-04-11 16:59:12.000 101 33395.83 312.98 2350.06 35.91 2011-04-11 16:59:13.000 101 33395.83 313.03 2350.14 35.91 2011-04-11 16:59:14.000 101 33395.66 313.04 2350.09 35.91 2011-04-11 16:59:15.000 101 33395.63 313.02 2350.13 35.91 2011-04-11 16:59:16.000 101 33395.59 313.12 2350.07 35.91 2011-04-11 16:59:17.000 101 33395.40 313.18 2350.16 35.91 2011-04-11 16:59:18.000 101 33395.29 313.13 2350.07 35.91 2011-04-11 16:59:19.000 101 33395.29 313.15 2350.15 35.91 2011-04-11 16:59:20.000 101 33395.17 313.19 2350.20 35.91 2011-04-11 16:59:21.000 101 33395.00 313.22 2350.18 35.91 2011-04-11 16:59:22.000 101 33394.99 313.25 2350.16 35.91 2011-04-11 16:59:23.000 101 33394.73 313.25 2350.19 35.91 2011-04-11 16:59:24.000 101 33394.85 313.25 2350.17 35.91 2011-04-11 16:59:25.000 101 33394.58 313.37 2350.18 35.91 2011-04-11 16:59:26.000 101 33394.57 313.37 2350.27 35.91 2011-04-11 16:59:27.000 101 33394.47 313.37 2350.21 35.91 2011-04-11 16:59:28.000 101 33394.33 313.42 2350.25 35.91 2011-04-11 16:59:29.000 101 33394.21 313.50 2350.43 35.91 2011-04-11 16:59:30.000 101 33394.07 313.52 2350.32 35.91 2011-04-11 16:59:31.000 101 33394.04 313.54 2350.41 35.91 2011-04-11 16:59:32.000 101 33393.92 313.66 2350.49 35.91 2011-04-11 16:59:33.000 101 33393.87 313.65 2350.49 35.91 2011-04-11 16:59:34.000 101 33393.83 313.68 2350.54 35.91 2011-04-11 16:59:35.000 101 33393.75 313.65 2350.49 35.91 2011-04-11 16:59:36.000 101 33393.74 313.64 2350.45 35.91 2011-04-11 16:59:37.000 101 33393.62 313.71 2350.52 35.91 2011-04-11 16:59:38.000 101 33393.67 313.73 2350.58 35.91 2011-04-11 16:59:39.000 101 33393.52 313.73 2350.67 35.91 2011-04-11 16:59:40.000 101 33393.54 313.71 2350.67 35.91 2011-04-11 16:59:41.000 101 33393.59 313.66 2350.67 35.91 2011-04-11 16:59:42.000 101 33393.46 313.74 2350.71 35.91 2011-04-11 16:59:43.000 101 33393.56 313.72 2350.76 35.91 2011-04-11 16:59:44.000 101 33393.57 313.74 2350.75 35.91 2011-04-11 16:59:45.000 101 33393.54 313.74 2350.76 35.91 2011-04-11 16:59:46.000 101 33393.62 313.72 2350.72 35.91 2011-04-11 16:59:47.000 101 33393.64 313.69 2350.84 35.91 2011-04-11 16:59:48.000 101 33393.60 313.68 2350.81 35.91 2011-04-11 16:59:49.000 101 33393.52 313.70 2350.92 35.91 2011-04-11 16:59:50.000 101 33393.52 313.70 2350.87 35.91 2011-04-11 16:59:51.000 101 33393.47 313.67 2350.87 35.91 2011-04-11 16:59:52.000 101 33393.39 313.69 2350.93 35.91 2011-04-11 16:59:53.000 101 33393.37 313.67 2350.85 35.91 2011-04-11 16:59:54.000 101 33393.44 313.68 2350.86 35.91 2011-04-11 16:59:55.000 101 33393.40 313.70 2350.78 35.91 2011-04-11 16:59:56.000 101 33393.41 313.64 2350.87 35.91 2011-04-11 16:59:57.000 101 33393.37 313.63 2350.83 35.91 2011-04-11 16:59:58.000 101 33393.38 313.58 2350.87 35.91 2011-04-11 16:59:59.000 101 33393.28 313.62 2350.82 35.91 2011-04-11 17:00:00.000 101 33393.34 313.60 2350.85 35.91 2011-04-11 17:00:01.000 101 33393.27 313.63 2350.90 35.91 2011-04-11 17:00:02.000 101 33393.27 313.63 2350.84 35.91 2011-04-11 17:00:03.000 101 33393.24 313.66 2350.87 35.91 2011-04-11 17:00:04.000 101 33393.18 313.64 2350.83 35.91 2011-04-11 17:00:05.000 101 33393.22 313.65 2350.96 35.91 2011-04-11 17:00:06.000 101 33393.21 313.64 2350.84 35.91 2011-04-11 17:00:07.000 101 33393.17 313.68 2350.83 35.91 2011-04-11 17:00:08.000 101 33393.05 313.66 2350.84 35.91 2011-04-11 17:00:09.000 101 33393.12 313.67 2350.86 35.91 2011-04-11 17:00:10.000 101 33393.11 313.71 2350.85 35.91 2011-04-11 17:00:11.000 101 33393.06 313.70 2350.86 35.91 2011-04-11 17:00:12.000 101 33393.10 313.68 2350.89 35.91 2011-04-11 17:00:13.000 101 33393.00 313.69 2350.86 35.91 2011-04-11 17:00:14.000 101 33393.03 313.72 2350.83 35.91 2011-04-11 17:00:15.000 101 33392.99 313.72 2350.77 35.91 2011-04-11 17:00:16.000 101 33393.01 313.74 2350.86 35.91 2011-04-11 17:00:17.000 101 33392.96 313.74 2350.82 35.91 2011-04-11 17:00:18.000 101 33392.96 313.77 2350.76 35.91 2011-04-11 17:00:19.000 101 33392.96 313.79 2350.86 35.91 2011-04-11 17:00:20.000 101 33392.96 313.77 2350.80 35.91 2011-04-11 17:00:21.000 101 33392.87 313.79 2350.77 35.91 2011-04-11 17:00:22.000 101 33392.78 313.81 2350.80 35.91 2011-04-11 17:00:23.000 101 33392.74 313.89 2350.87 35.91 2011-04-11 17:00:24.000 101 33392.72 313.89 2350.78 35.91 2011-04-11 17:00:25.000 101 33392.74 313.85 2350.86 35.91 2011-04-11 17:00:26.000 101 33392.57 313.87 2350.77 35.91 2011-04-11 17:00:27.000 101 33392.53 313.86 2350.68 35.91 2011-04-11 17:00:28.000 101 33392.54 313.88 2350.84 35.91 2011-04-11 17:00:29.000 101 33392.52 313.92 2350.82 35.91 2011-04-11 17:00:30.000 101 33392.42 313.94 2350.89 35.91 2011-04-11 17:00:31.000 101 33392.37 313.99 2350.87 35.91 2011-04-11 17:00:32.000 101 33392.20 313.98 2350.79 35.91 2011-04-11 17:00:33.000 101 33392.20 314.00 2350.83 35.91 2011-04-11 17:00:34.000 101 33392.25 314.04 2350.81 35.91 2011-04-11 17:00:35.000 101 33392.16 314.04 2350.81 35.91 2011-04-11 17:00:36.000 101 33392.12 314.05 2350.83 35.91 2011-04-11 17:00:37.000 101 33392.13 314.05 2350.91 35.91 2011-04-11 17:00:38.000 101 33391.92 314.06 2350.98 35.91 2011-04-11 17:00:39.000 101 33391.98 314.07 2350.99 35.91 2011-04-11 17:00:40.000 101 33391.98 314.11 2350.97 35.91 2011-04-11 17:00:41.000 101 33392.02 314.18 2351.00 35.91 2011-04-11 17:00:42.000 101 33391.90 314.16 2350.94 35.91 2011-04-11 17:00:43.000 101 33391.79 314.13 2350.93 35.91 2011-04-11 17:00:44.000 101 33391.88 314.18 2350.95 35.91 2011-04-11 17:00:45.000 101 33391.82 314.24 2350.98 35.91 2011-04-11 17:00:46.000 101 33391.77 314.21 2350.99 35.91 2011-04-11 17:00:47.000 101 33391.72 314.20 2350.96 35.91 2011-04-11 17:00:48.000 101 33391.70 314.19 2351.03 35.91 2011-04-11 17:00:49.000 101 33391.56 314.24 2351.08 35.91 2011-04-11 17:00:50.000 101 33391.48 314.25 2350.93 35.91 2011-04-11 17:00:51.000 101 33391.45 314.25 2350.92 35.91 2011-04-11 17:00:52.000 101 33391.48 314.26 2350.99 35.91 2011-04-11 17:00:53.000 101 33391.32 314.31 2351.07 35.92 2011-04-11 17:00:54.000 101 33391.28 314.33 2351.12 35.91 2011-04-11 17:00:55.000 101 33391.27 314.31 2351.08 35.91 2011-04-11 17:00:56.000 101 33391.29 314.29 2351.06 35.92 2011-04-11 17:00:57.000 101 33391.23 314.31 2351.12 35.92 2011-04-11 17:00:58.000 101 33391.22 314.35 2351.12 35.91 2011-04-11 17:00:59.000 101 33391.24 314.39 2351.15 35.92 2011-04-11 17:01:00.000 101 33391.13 314.43 2351.11 35.91 2011-04-11 17:01:01.000 101 33391.07 314.38 2351.12 35.92 2011-04-11 17:01:02.000 101 33391.14 314.42 2351.20 35.92 2011-04-11 17:01:03.000 101 33391.03 314.40 2351.15 35.92 2011-04-11 17:01:04.000 101 33391.04 314.48 2351.22 35.92 2011-04-11 17:01:05.000 101 33391.06 314.45 2351.12 35.91 2011-04-11 17:01:06.000 101 33391.05 314.45 2351.25 35.92 2011-04-11 17:01:07.000 101 33390.94 314.48 2351.27 35.92 2011-04-11 17:01:08.000 101 33391.10 314.46 2351.23 35.92 2011-04-11 17:01:09.000 101 33390.95 314.44 2351.18 35.92 2011-04-11 17:01:10.000 101 33390.92 314.42 2351.26 35.92 2011-04-11 17:01:11.000 101 33390.84 314.43 2351.28 35.92 2011-04-11 17:01:12.000 101 33390.79 314.46 2351.23 35.92 2011-04-11 17:01:13.000 101 33390.84 314.43 2351.18 35.92 2011-04-11 17:01:14.000 101 33391.03 314.45 2351.29 35.92 2011-04-11 17:01:15.000 101 33390.92 314.42 2351.26 35.92 2011-04-11 17:01:16.000 101 33390.89 314.46 2351.22 35.92 2011-04-11 17:01:17.000 101 33390.88 314.46 2351.18 35.92 2011-04-11 17:01:18.000 101 33390.88 314.43 2351.23 35.92 2011-04-11 17:01:19.000 101 33390.91 314.46 2351.29 35.92 2011-04-11 17:01:20.000 101 33390.83 314.46 2351.26 35.92 2011-04-11 17:01:21.000 101 33390.82 314.43 2351.26 35.92 2011-04-11 17:01:22.000 101 33390.86 314.43 2351.31 35.92 2011-04-11 17:01:23.000 101 33390.79 314.33 2351.19 35.92 2011-04-11 17:01:24.000 101 33390.93 314.40 2351.27 35.92 2011-04-11 17:01:25.000 101 33390.77 314.41 2351.21 35.92 2011-04-11 17:01:26.000 101 33390.87 314.43 2351.23 35.91 2011-04-11 17:01:27.000 101 33390.82 314.40 2351.23 35.92 2011-04-11 17:01:28.000 101 33390.83 314.44 2351.20 35.91 2011-04-11 17:01:29.000 101 33390.86 314.45 2351.16 35.91 2011-04-11 17:01:30.000 101 33390.92 314.43 2351.22 35.92 2011-04-11 17:01:31.000 101 33390.79 314.44 2351.13 35.91 2011-04-11 17:01:32.000 101 33390.94 314.43 2351.23 35.91 2011-04-11 17:01:33.000 101 33390.81 314.38 2351.20 35.91 2011-04-11 17:01:34.000 101 33390.80 314.39 2351.20 35.91 2011-04-11 17:01:35.000 101 33390.87 314.44 2351.15 35.91 2011-04-11 17:01:36.000 101 33390.87 314.36 2351.14 35.91 2011-04-11 17:01:37.000 101 33390.85 314.40 2351.17 35.91 2011-04-11 17:01:38.000 101 33390.92 314.38 2351.18 35.91 2011-04-11 17:01:39.000 101 33390.88 314.36 2351.16 35.92 2011-04-11 17:01:40.000 101 33390.89 314.39 2351.01 35.91 2011-04-11 17:01:41.000 101 33390.87 314.34 2351.12 35.91 2011-04-11 17:01:42.000 101 33390.87 314.38 2351.09 35.92 2011-04-11 17:01:43.000 101 33390.89 314.38 2351.03 35.92 2011-04-11 17:01:44.000 101 33390.81 314.35 2351.03 35.92 2011-04-11 17:01:45.000 101 33390.79 314.35 2351.05 35.92 2011-04-11 17:01:46.000 101 33390.84 314.36 2351.08 35.92 2011-04-11 17:01:47.000 101 33390.67 314.41 2351.01 35.91 2011-04-11 17:01:48.000 101 33390.66 314.40 2350.97 35.91 2011-04-11 17:01:49.000 101 33390.61 314.45 2350.98 35.91 2011-04-11 17:01:50.000 101 33390.48 314.47 2350.93 35.91 2011-04-11 17:01:51.000 101 33390.40 314.46 2350.98 35.91 2011-04-11 17:01:52.000 101 33390.39 314.48 2350.96 35.91 2011-04-11 17:01:53.000 101 33390.31 314.51 2350.94 35.91 2011-04-11 17:01:54.000 101 33390.32 314.52 2351.09 35.92 2011-04-11 17:01:55.000 101 33390.26 314.55 2351.13 35.91 2011-04-11 17:01:56.000 101 33390.12 314.53 2351.00 35.92 2011-04-11 17:01:57.000 101 33390.14 314.54 2350.99 35.92 2011-04-11 17:01:58.000 101 33390.09 314.56 2351.01 35.92 2011-04-11 17:01:59.000 101 33389.99 314.57 2351.06 35.92 2011-04-11 17:02:00.000 101 33390.05 314.57 2350.97 35.92 2011-04-11 17:02:01.000 101 33390.06 314.60 2351.05 35.92 2011-04-11 17:02:02.000 101 33389.93 314.60 2351.09 35.92 2011-04-11 17:02:03.000 101 33390.01 314.58 2351.03 35.92 2011-04-11 17:02:04.000 101 33390.02 314.60 2351.10 35.92 2011-04-11 17:02:05.000 101 33389.99 314.63 2351.09 35.92 2011-04-11 17:02:06.000 101 33390.05 314.63 2351.03 35.92 2011-04-11 17:02:07.000 101 33390.05 314.67 2351.08 35.92 2011-04-11 17:02:08.000 101 33390.13 314.63 2351.14 35.92 2011-04-11 17:02:09.000 101 33390.05 314.61 2351.09 35.92 2011-04-11 17:02:10.000 101 33390.14 314.59 2351.20 35.92 2011-04-11 17:02:11.000 101 33390.18 314.59 2351.20 35.92 2011-04-11 17:02:12.000 101 33390.18 314.55 2351.08 35.92 2011-04-11 17:02:13.000 101 33390.09 314.57 2351.07 35.92 2011-04-11 17:02:14.000 101 33390.26 314.55 2351.03 35.92 2011-04-11 17:02:15.000 101 33390.26 314.54 2351.02 35.92 2011-04-11 17:02:16.000 101 33390.20 314.51 2351.03 35.92 2011-04-11 17:02:17.000 101 33390.24 314.50 2351.03 35.92 2011-04-11 17:02:18.000 101 33390.18 314.50 2351.02 35.92 2011-04-11 17:02:19.000 101 33390.23 314.51 2351.02 35.92 2011-04-11 17:02:20.000 101 33390.32 314.49 2351.07 35.92 2011-04-11 17:02:21.000 101 33390.31 314.48 2351.02 35.92 2011-04-11 17:02:22.000 101 33390.22 314.48 2350.94 35.92 2011-04-11 17:02:23.000 101 33390.33 314.51 2350.98 35.92 2011-04-11 17:02:24.000 101 33390.32 314.49 2351.02 35.92 2011-04-11 17:02:25.000 101 33390.31 314.47 2351.01 35.92 2011-04-11 17:02:26.000 101 33390.26 314.49 2350.93 35.92 2011-04-11 17:02:27.000 101 33390.32 314.46 2350.92 35.92 2011-04-11 17:02:28.000 101 33390.29 314.49 2350.95 35.92 2011-04-11 17:02:29.000 101 33390.29 314.44 2350.90 35.92 2011-04-11 17:02:30.000 101 33390.18 314.44 2350.87 35.92 2011-04-11 17:02:31.000 101 33390.36 314.45 2350.92 35.92 2011-04-11 17:02:32.000 101 33390.35 314.47 2350.86 35.92 2011-04-11 17:02:33.000 101 33390.32 314.51 2350.87 35.92 2011-04-11 17:02:34.000 101 33390.39 314.50 2350.95 35.92 2011-04-11 17:02:35.000 101 33390.36 314.48 2350.87 35.92 2011-04-11 17:02:36.000 101 33390.33 314.57 2350.80 35.92 2011-04-11 17:02:37.000 101 33390.33 314.52 2350.78 35.92 2011-04-11 17:02:38.000 101 33390.33 314.53 2350.79 35.92 2011-04-11 17:02:39.000 101 33390.39 314.55 2350.79 35.92 2011-04-11 17:02:40.000 101 33390.44 314.58 2350.81 35.92 2011-04-11 17:02:41.000 101 33390.43 314.55 2350.84 35.92 2011-04-11 17:02:42.000 101 33390.43 314.55 2350.78 35.92 2011-04-11 17:02:43.000 101 33390.42 314.64 2350.77 35.92 2011-04-11 17:02:44.000 101 33390.53 314.56 2350.86 35.92 2011-04-11 17:02:45.000 101 33390.40 314.54 2350.88 35.92 2011-04-11 17:02:46.000 101 33390.39 314.51 2350.76 35.92 2011-04-11 17:02:47.000 101 33390.43 314.57 2350.79 35.92 2011-04-11 17:02:48.000 101 33390.54 314.49 2350.78 35.92 2011-04-11 17:02:49.000 101 33390.35 314.52 2350.68 35.92 2011-04-11 17:02:50.000 101 33390.38 314.52 2350.72 35.92 2011-04-11 17:02:51.000 101 33390.36 314.50 2350.78 35.92 2011-04-11 17:02:52.000 101 33390.42 314.49 2350.71 35.92 2011-04-11 17:02:53.000 101 33390.42 314.51 2350.76 35.92 2011-04-11 17:02:54.000 101 33390.42 314.51 2350.75 35.92 2011-04-11 17:02:55.000 101 33390.34 314.49 2350.76 35.92 2011-04-11 17:02:56.000 101 33390.45 314.51 2350.74 35.92 2011-04-11 17:02:57.000 101 33390.39 314.52 2350.65 35.92 2011-04-11 17:02:58.000 101 33390.42 314.51 2350.76 35.92 2011-04-11 17:02:59.000 101 33390.38 314.48 2350.74 35.92 2011-04-11 17:03:00.000 101 33390.48 314.50 2350.71 35.92 2011-04-11 17:03:01.000 101 33390.25 314.53 2350.68 35.92 2011-04-11 17:03:02.000 101 33390.29 314.57 2350.66 35.92 2011-04-11 17:03:03.000 101 33390.27 314.57 2350.67 35.92 2011-04-11 17:03:04.000 101 33390.19 314.55 2350.67 35.92 2011-04-11 17:03:05.000 101 33390.14 314.57 2350.62 35.92 2011-04-11 17:03:06.000 101 33390.11 314.58 2350.62 35.92 2011-04-11 17:03:07.000 101 33390.17 314.60 2350.61 35.92 2011-04-11 17:03:08.000 101 33390.10 314.58 2350.68 35.92 2011-04-11 17:03:09.000 101 33390.07 314.60 2350.65 35.92 2011-04-11 17:03:10.000 101 33389.97 314.64 2350.60 35.92 2011-04-11 17:03:11.000 101 33389.95 314.67 2350.69 35.92 2011-04-11 17:03:12.000 101 33389.87 314.62 2350.70 35.92 2011-04-11 17:03:13.000 101 33389.95 314.63 2350.65 35.92 2011-04-11 17:03:14.000 101 33389.98 314.66 2350.61 35.92 2011-04-11 17:03:15.000 101 33389.90 314.70 2350.69 35.92 2011-04-11 17:03:16.000 101 33389.94 314.68 2350.65 35.92 2011-04-11 17:03:17.000 101 33390.02 314.71 2350.67 35.92 2011-04-11 17:03:18.000 101 33389.97 314.68 2350.65 35.92 2011-04-11 17:03:19.000 101 33389.92 314.68 2350.62 35.92 2011-04-11 17:03:20.000 101 33390.12 314.74 2350.61 35.92 2011-04-11 17:03:21.000 101 33389.96 314.73 2350.64 35.92 2011-04-11 17:03:22.000 101 33390.07 314.70 2350.64 35.92 2011-04-11 17:03:23.000 101 33390.14 314.70 2350.70 35.92 2011-04-11 17:03:24.000 101 33390.02 314.73 2350.65 35.92 2011-04-11 17:03:25.000 101 33390.11 314.68 2350.76 35.92 2011-04-11 17:03:26.000 101 33389.99 314.71 2350.64 35.92 2011-04-11 17:03:27.000 101 33390.12 314.69 2350.72 35.92 2011-04-11 17:03:28.000 101 33390.22 314.64 2350.70 35.92 2011-04-11 17:03:29.000 101 33390.24 314.66 2350.75 35.92 2011-04-11 17:03:30.000 101 33390.26 314.64 2350.69 35.92 2011-04-11 17:03:31.000 101 33390.36 314.60 2350.61 35.92 2011-04-11 17:03:32.000 101 33390.39 314.55 2350.66 35.92 2011-04-11 17:03:33.000 101 33390.36 314.55 2350.59 35.92 2011-04-11 17:03:34.000 101 33390.48 314.52 2350.70 35.92 2011-04-11 17:03:35.000 101 33390.57 314.49 2350.58 35.92 2011-04-11 17:03:36.000 101 33390.56 314.47 2350.59 35.92 2011-04-11 17:03:37.000 101 33390.71 314.48 2350.67 35.92 2011-04-11 17:03:38.000 101 33390.71 314.41 2350.56 35.92 2011-04-11 17:03:39.000 101 33390.72 314.41 2350.62 35.92 2011-04-11 17:03:40.000 101 33390.81 314.37 2350.62 35.92 2011-04-11 17:03:41.000 101 33390.76 314.32 2350.51 35.92 2011-04-11 17:03:42.000 101 33390.75 314.33 2350.52 35.92 2011-04-11 17:03:43.000 101 33391.00 314.26 2350.49 35.92 2011-04-11 17:03:44.000 101 33390.81 314.18 2350.49 35.92 2011-04-11 17:03:45.000 101 33390.75 314.12 2350.46 35.92 2011-04-11 17:03:46.000 101 33390.93 314.22 2350.34 35.92 2011-04-11 17:03:47.000 101 33390.90 314.14 2350.37 35.92 2011-04-11 17:03:48.000 101 33390.82 314.12 2350.41 35.92 2011-04-11 17:03:49.000 101 33390.95 314.11 2350.32 35.92 2011-04-11 17:03:50.000 101 33390.81 314.15 2350.30 35.92 2011-04-11 17:03:51.000 101 33390.83 314.13 2350.25 35.92 2011-04-11 17:03:52.000 101 33390.76 314.11 2350.30 35.92 2011-04-11 17:03:53.000 101 33390.68 314.17 2350.23 35.92 2011-04-11 17:03:54.000 101 33390.65 314.19 2350.22 35.92 2011-04-11 17:03:55.000 101 33390.64 314.19 2350.30 35.92 2011-04-11 17:03:56.000 101 33390.54 314.22 2350.15 35.92 2011-04-11 17:03:57.000 101 33390.49 314.20 2350.09 35.92 2011-04-11 17:03:58.000 101 33390.32 314.24 2350.14 35.92 2011-04-11 17:03:59.000 101 33390.26 314.29 2350.20 35.92 2011-04-11 17:04:00.000 101 33390.12 314.30 2350.12 35.92 2011-04-11 17:04:01.000 101 33390.17 314.29 2350.10 35.92 2011-04-11 17:04:02.000 101 33389.90 314.35 2350.12 35.92 2011-04-11 17:04:03.000 101 33389.89 314.34 2350.18 35.92 2011-04-11 17:04:04.000 101 33389.81 314.39 2350.13 35.92 2011-04-11 17:04:05.000 101 33389.74 314.44 2350.21 35.92 2011-04-11 17:04:06.000 101 33389.62 314.46 2350.19 35.92 2011-04-11 17:04:07.000 101 33389.68 314.54 2350.19 35.92 2011-04-11 17:04:08.000 101 33389.52 314.51 2350.25 35.92 2011-04-11 17:04:09.000 101 33389.46 314.56 2350.22 35.92 2011-04-11 17:04:10.000 101 33389.37 314.58 2350.25 35.92 2011-04-11 17:04:11.000 101 33389.21 314.67 2350.27 35.91 2011-04-11 17:04:12.000 101 33389.21 314.66 2350.28 35.92 2011-04-11 17:04:13.000 101 33389.18 314.65 2350.31 35.92 2011-04-11 17:04:14.000 101 33389.12 314.71 2350.39 35.92 2011-04-11 17:04:15.000 101 33389.05 314.68 2350.30 35.91 2011-04-11 17:04:16.000 101 33388.92 314.68 2350.37 35.91 2011-04-11 17:04:17.000 101 33388.97 314.73 2350.29 35.92 2011-04-11 17:04:18.000 101 33388.85 314.70 2350.46 35.92 2011-04-11 17:04:19.000 101 33388.77 314.73 2350.34 35.91 2011-04-11 17:04:20.000 101 33388.82 314.82 2350.51 35.91 2011-04-11 17:04:21.000 101 33388.74 314.79 2350.48 35.92 2011-04-11 17:04:22.000 101 33388.69 314.80 2350.43 35.91 2011-04-11 17:04:23.000 101 33388.77 314.82 2350.44 35.92 2011-04-11 17:04:24.000 101 33388.62 314.83 2350.47 35.92 2011-04-11 17:04:25.000 101 33388.57 314.82 2350.49 35.92 2011-04-11 17:04:26.000 101 33388.54 314.76 2350.52 35.92 2011-04-11 17:04:27.000 101 33388.53 314.80 2350.52 35.92 2011-04-11 17:04:28.000 101 33388.50 314.84 2350.61 35.92 2011-04-11 17:04:29.000 101 33388.55 314.82 2350.61 35.92 2011-04-11 17:04:30.000 101 33388.59 314.83 2350.61 35.92 2011-04-11 17:04:31.000 101 33388.49 314.85 2350.52 35.92 2011-04-11 17:04:32.000 101 33388.49 314.83 2350.67 35.92 2011-04-11 17:04:33.000 101 33388.45 314.86 2350.59 35.92 2011-04-11 17:04:34.000 101 33388.50 314.88 2350.63 35.92 2011-04-11 17:04:35.000 101 33388.37 314.85 2350.59 35.92 2011-04-11 17:04:36.000 101 33388.45 314.84 2350.59 35.92 2011-04-11 17:04:37.000 101 33388.34 314.85 2350.64 35.92 2011-04-11 17:04:38.000 101 33388.50 314.84 2350.64 35.92 2011-04-11 17:04:39.000 101 33388.40 314.85 2350.68 35.92 2011-04-11 17:04:40.000 101 33388.35 314.82 2350.67 35.92 2011-04-11 17:04:41.000 101 33388.36 314.83 2350.62 35.92 2011-04-11 17:04:42.000 101 33388.41 314.82 2350.67 35.92 2011-04-11 17:04:43.000 101 33388.31 314.80 2350.64 35.92 2011-04-11 17:04:44.000 101 33388.29 314.80 2350.62 35.92 2011-04-11 17:04:45.000 101 33388.37 314.81 2350.61 35.92 2011-04-11 17:04:46.000 101 33388.30 314.82 2350.62 35.92 2011-04-11 17:04:47.000 101 33388.28 314.81 2350.68 35.92 2011-04-11 17:04:48.000 101 33388.28 314.81 2350.69 35.92 2011-04-11 17:04:49.000 101 33388.28 314.80 2350.66 35.92 2011-04-11 17:04:50.000 101 33388.36 314.82 2350.61 35.92 2011-04-11 17:04:51.000 101 33388.32 314.81 2350.61 35.92 2011-04-11 17:04:52.000 101 33388.36 314.77 2350.71 35.92 2011-04-11 17:04:53.000 101 33388.22 314.81 2350.64 35.92 2011-04-11 17:04:54.000 101 33388.20 314.80 2350.65 35.92 2011-04-11 17:04:55.000 101 33388.13 314.79 2350.66 35.92 2011-04-11 17:04:56.000 101 33388.10 314.76 2350.69 35.92 2011-04-11 17:04:57.000 101 33388.04 314.73 2350.71 35.92 2011-04-11 17:04:58.000 101 33387.90 314.82 2350.66 35.92 2011-04-11 17:04:59.000 101 33387.97 314.76 2350.65 35.92 2011-04-11 17:05:00.000 101 33388.00 314.75 2350.61 35.92 2011-04-11 17:05:01.000 101 33387.84 314.75 2350.72 35.92 2011-04-11 17:05:02.000 101 33387.70 314.75 2350.72 35.92 2011-04-11 17:05:03.000 101 33387.63 314.75 2350.70 35.92 2011-04-11 17:05:04.000 101 33387.68 314.74 2350.68 35.92 2011-04-11 17:05:05.000 101 33387.65 314.73 2350.64 35.92 2011-04-11 17:05:06.000 101 33387.59 314.77 2350.66 35.92 2011-04-11 17:05:07.000 101 33387.51 314.73 2350.72 35.92 2011-04-11 17:05:08.000 101 33387.34 314.79 2350.67 35.92 2011-04-11 17:05:09.000 101 33387.32 314.79 2350.64 35.92 2011-04-11 17:05:10.000 101 33387.26 314.80 2350.82 35.92 2011-04-11 17:05:11.000 101 33387.18 314.81 2350.84 35.92 2011-04-11 17:05:12.000 101 33387.26 314.80 2350.73 35.92 2011-04-11 17:05:13.000 101 33387.11 314.85 2350.85 35.92 2011-04-11 17:05:14.000 101 33387.21 314.84 2350.80 35.92 2011-04-11 17:05:15.000 101 33387.07 314.77 2350.84 35.92 2011-04-11 17:05:16.000 101 33387.00 314.84 2350.90 35.92 2011-04-11 17:05:17.000 101 33387.02 314.85 2350.86 35.92 2011-04-11 17:05:18.000 101 33386.91 314.85 2350.89 35.92 2011-04-11 17:05:19.000 101 33386.91 314.85 2350.86 35.92 2011-04-11 17:05:20.000 101 33386.81 314.82 2350.92 35.92 2011-04-11 17:05:21.000 101 33386.75 314.81 2350.92 35.92 2011-04-11 17:05:22.000 101 33386.72 314.85 2351.01 35.92 2011-04-11 17:05:23.000 101 33386.72 314.77 2350.96 35.92 2011-04-11 17:05:24.000 101 33386.70 314.84 2350.94 35.92 2011-04-11 17:05:25.000 101 33386.56 314.80 2350.96 35.92 2011-04-11 17:05:26.000 101 33386.69 314.77 2350.96 35.92 2011-04-11 17:05:27.000 101 33386.51 314.78 2350.99 35.92 2011-04-11 17:05:28.000 101 33386.59 314.80 2351.08 35.92 2011-04-11 17:05:29.000 101 33386.57 314.79 2351.03 35.92 2011-04-11 17:05:30.000 101 33386.50 314.76 2350.96 35.92 2011-04-11 17:05:31.000 101 33386.55 314.81 2350.98 35.92 2011-04-11 17:05:32.000 101 33386.50 314.78 2351.05 35.92 2011-04-11 17:05:33.000 101 33386.36 314.78 2351.01 35.92 2011-04-11 17:05:34.000 101 33386.45 314.77 2350.99 35.92 2011-04-11 17:05:35.000 101 33386.43 314.72 2351.02 35.92 2011-04-11 17:05:36.000 101 33386.35 314.74 2351.06 35.92 2011-04-11 17:05:37.000 101 33386.33 314.69 2351.05 35.92 2011-04-11 17:05:38.000 101 33386.40 314.75 2350.97 35.92 2011-04-11 17:05:39.000 101 33386.28 314.74 2351.07 35.92 2011-04-11 17:05:40.000 101 33386.32 314.79 2351.16 35.92 2011-04-11 17:05:41.000 101 33386.32 314.71 2351.04 35.92 2011-04-11 17:05:42.000 101 33386.25 314.74 2351.02 35.92 2011-04-11 17:05:43.000 101 33386.18 314.75 2350.95 35.92 2011-04-11 17:05:44.000 101 33386.33 314.76 2351.01 35.92 2011-04-11 17:05:45.000 101 33386.22 314.76 2351.01 35.92 2011-04-11 17:05:46.000 101 33386.21 314.73 2351.04 35.92 2011-04-11 17:05:47.000 101 33386.12 314.74 2351.03 35.92 2011-04-11 17:05:48.000 101 33386.10 314.74 2351.01 35.92 2011-04-11 17:05:49.000 101 33385.98 314.73 2351.02 35.92 2011-04-11 17:05:50.000 101 33386.02 314.72 2350.99 35.92 2011-04-11 17:05:51.000 101 33385.94 314.73 2350.96 35.92 2011-04-11 17:05:52.000 101 33385.88 314.74 2350.99 35.92 2011-04-11 17:05:53.000 101 33385.79 314.78 2350.98 35.92 2011-04-11 17:05:54.000 101 33385.77 314.77 2350.98 35.92 2011-04-11 17:05:55.000 101 33385.62 314.83 2351.05 35.92 2011-04-11 17:05:56.000 101 33385.52 314.86 2350.91 35.92 2011-04-11 17:05:57.000 101 33385.38 314.82 2351.05 35.92 2011-04-11 17:05:58.000 101 33385.27 314.88 2351.09 35.92 2011-04-11 17:05:59.000 101 33385.15 314.90 2351.06 35.92 2011-04-11 17:06:00.000 101 33385.10 314.88 2351.02 35.92 2011-04-11 17:06:01.000 101 33384.96 314.90 2351.01 35.92 2011-04-11 17:06:02.000 101 33384.85 314.92 2351.09 35.92 2011-04-11 17:06:03.000 101 33384.72 314.94 2351.01 35.92 2011-04-11 17:06:04.000 101 33384.70 315.02 2351.07 35.92 2011-04-11 17:06:05.000 101 33384.62 315.00 2351.15 35.92 2011-04-11 17:06:06.000 101 33384.62 315.01 2351.12 35.92 2011-04-11 17:06:07.000 101 33384.33 315.06 2351.15 35.92 2011-04-11 17:06:08.000 101 33384.43 315.08 2351.14 35.92 2011-04-11 17:06:09.000 101 33384.25 315.06 2351.18 35.92 2011-04-11 17:06:10.000 101 33384.19 315.12 2351.18 35.92 2011-04-11 17:06:11.000 101 33384.19 315.14 2351.22 35.92 2011-04-11 17:06:12.000 101 33383.99 315.18 2351.22 35.92 2011-04-11 17:06:13.000 101 33384.08 315.13 2351.24 35.92 2011-04-11 17:06:14.000 101 33383.97 315.16 2351.39 35.92 2011-04-11 17:06:15.000 101 33383.91 315.15 2351.32 35.92 2011-04-11 17:06:16.000 101 33383.94 315.22 2351.30 35.92 2011-04-11 17:06:17.000 101 33383.83 315.22 2351.33 35.92 2011-04-11 17:06:18.000 101 33383.82 315.17 2351.45 35.92 2011-04-11 17:06:19.000 101 33383.65 315.22 2351.42 35.92 2011-04-11 17:06:20.000 101 33383.68 315.20 2351.42 35.92 2011-04-11 17:06:21.000 101 33383.67 315.19 2351.45 35.92 2011-04-11 17:06:22.000 101 33383.53 315.21 2351.40 35.92 2011-04-11 17:06:23.000 101 33383.57 315.23 2351.49 35.92 2011-04-11 17:06:24.000 101 33383.53 315.21 2351.39 35.92 2011-04-11 17:06:25.000 101 33383.61 315.22 2351.43 35.92 2011-04-11 17:06:26.000 101 33383.50 315.20 2351.54 35.92 2011-04-11 17:06:27.000 101 33383.44 315.17 2351.45 35.92 2011-04-11 17:06:28.000 101 33383.47 315.18 2351.50 35.92 2011-04-11 17:06:29.000 101 33383.48 315.20 2351.46 35.92 2011-04-11 17:06:30.000 101 33383.30 315.21 2351.57 35.92 2011-04-11 17:06:31.000 101 33383.40 315.19 2351.51 35.92 2011-04-11 17:06:32.000 101 33383.32 315.17 2351.53 35.92 2011-04-11 17:06:33.000 101 33383.39 315.19 2351.55 35.92 2011-04-11 17:06:34.000 101 33383.36 315.17 2351.49 35.92 2011-04-11 17:06:35.000 101 33383.31 315.15 2351.52 35.92 2011-04-11 17:06:36.000 101 33383.31 315.14 2351.55 35.92 2011-04-11 17:06:37.000 101 33383.26 315.13 2351.50 35.92 2011-04-11 17:06:38.000 101 33383.16 315.19 2351.56 35.92 2011-04-11 17:06:39.000 101 33383.21 315.14 2351.55 35.92 2011-04-11 17:06:40.000 101 33383.19 315.19 2351.52 35.92 2011-04-11 17:06:41.000 101 33383.21 315.14 2351.46 35.92 2011-04-11 17:06:42.000 101 33383.13 315.18 2351.54 35.92 2011-04-11 17:06:43.000 101 33383.21 315.21 2351.53 35.92 2011-04-11 17:06:44.000 101 33382.99 315.17 2351.52 35.92 2011-04-11 17:06:45.000 101 33382.94 315.20 2351.60 35.92 2011-04-11 17:06:46.000 101 33383.01 315.18 2351.55 35.92 2011-04-11 17:06:47.000 101 33382.87 315.23 2351.66 35.92 2011-04-11 17:06:48.000 101 33382.87 315.22 2351.57 35.92 2011-04-11 17:06:49.000 101 33382.77 315.29 2351.49 35.92 2011-04-11 17:06:50.000 101 33382.66 315.28 2351.56 35.92 2011-04-11 17:06:51.000 101 33382.68 315.28 2351.55 35.92 2011-04-11 17:06:52.000 101 33382.51 315.25 2351.53 35.92 2011-04-11 17:06:53.000 101 33382.43 315.33 2351.55 35.92 2011-04-11 17:06:54.000 101 33382.38 315.33 2351.57 35.92 2011-04-11 17:06:55.000 101 33382.29 315.29 2351.56 35.92 2011-04-11 17:06:56.000 101 33382.19 315.37 2351.56 35.92 2011-04-11 17:06:57.000 101 33382.12 315.41 2351.54 35.92 2011-04-11 17:06:58.000 101 33382.06 315.36 2351.57 35.92 2011-04-11 17:06:59.000 101 33381.98 315.42 2351.57 35.92 2011-04-11 17:07:00.000 101 33381.80 315.40 2351.56 35.92 2011-04-11 17:07:01.000 101 33381.82 315.44 2351.72 35.92 2011-04-11 17:07:02.000 101 33381.70 315.51 2351.62 35.92 2011-04-11 17:07:03.000 101 33381.65 315.50 2351.64 35.92 2011-04-11 17:07:04.000 101 33381.57 315.50 2351.68 35.92 2011-04-11 17:07:05.000 101 33381.53 315.50 2351.64 35.92 2011-04-11 17:07:06.000 101 33381.40 315.54 2351.70 35.92 2011-04-11 17:07:07.000 101 33381.20 315.58 2351.76 35.92 2011-04-11 17:07:08.000 101 33381.21 315.57 2351.71 35.92 2011-04-11 17:07:09.000 101 33381.16 315.59 2351.74 35.92 2011-04-11 17:07:10.000 101 33381.02 315.63 2351.75 35.92 2011-04-11 17:07:11.000 101 33380.92 315.60 2351.78 35.92 2011-04-11 17:07:12.000 101 33380.89 315.58 2351.81 35.92 2011-04-11 17:07:13.000 101 33380.89 315.67 2351.81 35.92 2011-04-11 17:07:14.000 101 33380.62 315.70 2351.83 35.92 2011-04-11 17:07:15.000 101 33380.70 315.70 2351.78 35.92 2011-04-11 17:07:16.000 101 33380.68 315.72 2351.93 35.92 2011-04-11 17:07:17.000 101 33380.59 315.74 2351.95 35.92 2011-04-11 17:07:18.000 101 33380.57 315.73 2351.96 35.92 2011-04-11 17:07:19.000 101 33380.36 315.74 2351.91 35.92 2011-04-11 17:07:20.000 101 33380.43 315.82 2351.95 35.92 2011-04-11 17:07:21.000 101 33380.28 315.81 2351.93 35.92 2011-04-11 17:07:22.000 101 33380.25 315.81 2351.99 35.92 2011-04-11 17:07:23.000 101 33380.18 315.87 2352.02 35.92 2011-04-11 17:07:24.000 101 33380.20 315.86 2352.04 35.92 2011-04-11 17:07:25.000 101 33380.13 315.86 2352.13 35.92 2011-04-11 17:07:26.000 101 33379.95 315.92 2352.10 35.92 2011-04-11 17:07:27.000 101 33379.93 315.94 2352.08 35.92 2011-04-11 17:07:28.000 101 33379.96 315.94 2352.17 35.92 2011-04-11 17:07:29.000 101 33379.81 315.92 2352.08 35.92 2011-04-11 17:07:30.000 101 33379.81 315.94 2352.17 35.92 2011-04-11 17:07:31.000 101 33379.70 316.03 2352.11 35.92 2011-04-11 17:07:32.000 101 33379.80 315.96 2352.13 35.92 2011-04-11 17:07:33.000 101 33379.64 315.97 2352.16 35.92 2011-04-11 17:07:34.000 101 33379.68 316.00 2352.26 35.92 2011-04-11 17:07:35.000 101 33379.61 316.00 2352.24 35.92 2011-04-11 17:07:36.000 101 33379.57 316.01 2352.34 35.92 2011-04-11 17:07:37.000 101 33379.49 316.04 2352.25 35.92 2011-04-11 17:07:38.000 101 33379.42 316.05 2352.28 35.92 2011-04-11 17:07:39.000 101 33379.36 316.07 2352.28 35.92 2011-04-11 17:07:40.000 101 33379.28 316.14 2352.36 35.92 2011-04-11 17:07:41.000 101 33379.22 316.11 2352.23 35.92 2011-04-11 17:07:42.000 101 33379.17 316.13 2352.37 35.92 2011-04-11 17:07:43.000 101 33379.26 316.13 2352.32 35.92 2011-04-11 17:07:44.000 101 33379.09 316.15 2352.27 35.92 2011-04-11 17:07:45.000 101 33379.02 316.17 2352.35 35.92 2011-04-11 17:07:46.000 101 33379.00 316.21 2352.39 35.92 2011-04-11 17:07:47.000 101 33378.98 316.20 2352.43 35.92 2011-04-11 17:07:48.000 101 33378.94 316.23 2352.44 35.92 2011-04-11 17:07:49.000 101 33378.84 316.27 2352.46 35.92 2011-04-11 17:07:50.000 101 33378.81 316.31 2352.38 35.92 2011-04-11 17:07:51.000 101 33378.69 316.31 2352.44 35.92 2011-04-11 17:07:52.000 101 33378.65 316.35 2352.41 35.92 2011-04-11 17:07:53.000 101 33378.51 316.33 2352.42 35.92 2011-04-11 17:07:54.000 101 33378.52 316.33 2352.41 35.92 2011-04-11 17:07:55.000 101 33378.58 316.40 2352.42 35.92 2011-04-11 17:07:56.000 101 33378.39 316.40 2352.42 35.92 2011-04-11 17:07:57.000 101 33378.34 316.42 2352.46 35.92 2011-04-11 17:07:58.000 101 33378.29 316.46 2352.48 35.92 2011-04-11 17:07:59.000 101 33378.22 316.45 2352.48 35.92 2011-04-11 17:08:00.000 101 33378.14 316.49 2352.49 35.92 2011-04-11 17:08:01.000 101 33378.16 316.54 2352.61 35.92 2011-04-11 17:08:02.000 101 33378.06 316.55 2352.48 35.92 2011-04-11 17:08:03.000 101 33378.05 316.54 2352.45 35.92 2011-04-11 17:08:04.000 101 33377.94 316.62 2352.55 35.92 2011-04-11 17:08:05.000 101 33377.85 316.60 2352.66 35.92 2011-04-11 17:08:06.000 101 33377.85 316.65 2352.63 35.92 2011-04-11 17:08:07.000 101 33377.70 316.68 2352.58 35.92 2011-04-11 17:08:08.000 101 33377.64 316.74 2352.57 35.92 2011-04-11 17:08:09.000 101 33377.64 316.76 2352.63 35.92 2011-04-11 17:08:10.000 101 33377.57 316.75 2352.67 35.92 2011-04-11 17:08:11.000 101 33377.50 316.72 2352.69 35.92 2011-04-11 17:08:12.000 101 33377.50 316.78 2352.69 35.92 2011-04-11 17:08:13.000 101 33377.43 316.80 2352.63 35.92 2011-04-11 17:08:14.000 101 33377.31 316.83 2352.64 35.92 2011-04-11 17:08:15.000 101 33377.16 316.90 2352.70 35.92 2011-04-11 17:08:16.000 101 33377.13 316.86 2352.81 35.92 2011-04-11 17:08:17.000 101 33377.08 316.91 2352.83 35.92 2011-04-11 17:08:18.000 101 33377.01 316.90 2352.79 35.92 2011-04-11 17:08:19.000 101 33376.95 316.96 2352.78 35.92 2011-04-11 17:08:20.000 101 33376.93 316.96 2352.80 35.92 2011-04-11 17:08:21.000 101 33376.85 316.97 2352.78 35.92 2011-04-11 17:08:22.000 101 33376.87 317.05 2352.78 35.92 2011-04-11 17:08:23.000 101 33376.78 317.08 2352.90 35.92 2011-04-11 17:08:24.000 101 33376.79 317.07 2352.86 35.92 2011-04-11 17:08:25.000 101 33376.67 317.06 2352.96 35.92 2011-04-11 17:08:26.000 101 33376.67 317.11 2352.89 35.92 2011-04-11 17:08:27.000 101 33376.64 317.12 2352.91 35.92 2011-04-11 17:08:28.000 101 33376.56 317.14 2352.89 35.92 2011-04-11 17:08:29.000 101 33376.55 317.20 2352.88 35.92 2011-04-11 17:08:30.000 101 33376.42 317.15 2352.89 35.92 2011-04-11 17:08:31.000 101 33376.40 317.20 2353.01 35.92 2011-04-11 17:08:32.000 101 33376.35 317.23 2352.98 35.92 2011-04-11 17:08:33.000 101 33376.43 317.24 2352.96 35.92 2011-04-11 17:08:34.000 101 33376.30 317.34 2353.00 35.92 2011-04-11 17:08:35.000 101 33376.35 317.28 2352.99 35.92 2011-04-11 17:08:36.000 101 33376.23 317.28 2352.96 35.92 2011-04-11 17:08:37.000 101 33376.42 317.31 2353.04 35.92 2011-04-11 17:08:38.000 101 33376.23 317.29 2352.98 35.92 2011-04-11 17:08:39.000 101 33376.28 317.30 2352.98 35.92 2011-04-11 17:08:40.000 101 33376.18 317.36 2353.06 35.92 2011-04-11 17:08:41.000 101 33376.20 317.38 2352.98 35.92 2011-04-11 17:08:42.000 101 33376.13 317.38 2353.03 35.92 2011-04-11 17:08:43.000 101 33376.17 317.42 2353.07 35.92 2011-04-11 17:08:44.000 101 33376.08 317.36 2353.06 35.92 2011-04-11 17:08:45.000 101 33376.11 317.38 2352.94 35.92 2011-04-11 17:08:46.000 101 33376.12 317.44 2353.06 35.92 2011-04-11 17:08:47.000 101 33376.10 317.42 2353.03 35.92 2011-04-11 17:08:48.000 101 33376.09 317.43 2352.95 35.92 2011-04-11 17:08:49.000 101 33376.08 317.42 2352.95 35.92 2011-04-11 17:08:50.000 101 33376.04 317.42 2353.01 35.92 2011-04-11 17:08:51.000 101 33375.92 317.39 2353.01 35.92 2011-04-11 17:08:52.000 101 33376.01 317.46 2352.97 35.92 2011-04-11 17:08:53.000 101 33375.94 317.50 2353.01 35.92 2011-04-11 17:08:54.000 101 33375.83 317.47 2353.09 35.92 2011-04-11 17:08:55.000 101 33376.01 317.51 2353.12 35.92 2011-04-11 17:08:56.000 101 33375.88 317.48 2353.10 35.92 2011-04-11 17:08:57.000 101 33375.93 317.46 2353.07 35.92 2011-04-11 17:08:58.000 101 33375.86 317.53 2353.03 35.92 2011-04-11 17:08:59.000 101 33375.88 317.53 2353.03 35.92 2011-04-11 17:09:00.000 101 33375.80 317.47 2353.00 35.92 2011-04-11 17:09:01.000 101 33375.77 317.56 2353.00 35.92 2011-04-11 17:09:02.000 101 33375.73 317.53 2353.05 35.92 2011-04-11 17:09:03.000 101 33375.71 317.52 2353.07 35.92 2011-04-11 17:09:04.000 101 33375.77 317.52 2352.98 35.92 2011-04-11 17:09:05.000 101 33375.66 317.57 2353.03 35.92 2011-04-11 17:09:06.000 101 33375.58 317.57 2353.07 35.92 2011-04-11 17:09:07.000 101 33375.67 317.52 2353.02 35.92 2011-04-11 17:09:08.000 101 33375.68 317.60 2353.07 35.92 2011-04-11 17:09:09.000 101 33375.56 317.60 2353.00 35.92 2011-04-11 17:09:10.000 101 33375.60 317.56 2353.00 35.92 2011-04-11 17:09:11.000 101 33375.58 317.56 2352.95 35.92 2011-04-11 17:09:12.000 101 33375.56 317.61 2353.01 35.92 2011-04-11 17:09:13.000 101 33375.34 317.63 2353.00 35.92 2011-04-11 17:09:14.000 101 33375.56 317.63 2352.96 35.92 2011-04-11 17:09:15.000 101 33375.49 317.64 2352.94 35.92 2011-04-11 17:09:16.000 101 33375.41 317.63 2352.93 35.92 2011-04-11 17:09:17.000 101 33375.45 317.69 2352.97 35.92 2011-04-11 17:09:18.000 101 33375.30 317.66 2352.98 35.92 2011-04-11 17:09:19.000 101 33375.31 317.69 2353.04 35.92 2011-04-11 17:09:20.000 101 33375.34 317.66 2352.97 35.92 2011-04-11 17:09:21.000 101 33375.28 317.71 2352.93 35.92 2011-04-11 17:09:22.000 101 33375.31 317.72 2352.97 35.92 2011-04-11 17:09:23.000 101 33375.29 317.73 2352.94 35.92 2011-04-11 17:09:24.000 101 33375.26 317.80 2352.96 35.92 2011-04-11 17:09:25.000 101 33375.22 317.80 2352.97 35.92 2011-04-11 17:09:26.000 101 33375.28 317.79 2352.89 35.92 2011-04-11 17:09:27.000 101 33375.19 317.83 2352.99 35.92 2011-04-11 17:09:28.000 101 33375.21 317.82 2352.95 35.92 2011-04-11 17:09:29.000 101 33375.22 317.85 2353.01 35.92 2011-04-11 17:09:30.000 101 33375.27 317.86 2352.98 35.92 2011-04-11 17:09:31.000 101 33375.18 317.82 2352.99 35.92 2011-04-11 17:09:32.000 101 33375.14 317.89 2352.89 35.92 2011-04-11 17:09:33.000 101 33375.17 317.90 2352.97 35.92 2011-04-11 17:09:34.000 101 33375.10 317.91 2352.90 35.92 2011-04-11 17:09:35.000 101 33375.08 317.98 2353.00 35.92 2011-04-11 17:09:36.000 101 33375.15 317.95 2352.94 35.92 2011-04-11 17:09:37.000 101 33375.05 317.94 2352.93 35.92 2011-04-11 17:09:38.000 101 33375.12 318.00 2352.88 35.92 2011-04-11 17:09:39.000 101 33375.14 317.96 2352.97 35.92 2011-04-11 17:09:40.000 101 33375.12 317.97 2352.93 35.92 2011-04-11 17:09:41.000 101 33375.18 318.03 2352.97 35.92 2011-04-11 17:09:42.000 101 33375.20 318.00 2352.96 35.92 2011-04-11 17:09:43.000 101 33375.33 318.09 2352.95 35.92 2011-04-11 17:09:44.000 101 33375.18 318.04 2352.96 35.92 2011-04-11 17:09:45.000 101 33375.31 318.02 2352.93 35.92 2011-04-11 17:09:46.000 101 33375.20 317.99 2353.00 35.92 2011-04-11 17:09:47.000 101 33375.26 318.00 2352.97 35.92 2011-04-11 17:09:48.000 101 33375.34 318.03 2352.91 35.92 2011-04-11 17:09:49.000 101 33375.31 317.99 2352.96 35.92 2011-04-11 17:09:50.000 101 33375.45 317.99 2352.91 35.92 2011-04-11 17:09:51.000 101 33375.40 317.89 2352.94 35.92 2011-04-11 17:09:52.000 101 33375.36 317.91 2352.96 35.92 2011-04-11 17:09:53.000 101 33375.39 317.91 2352.93 35.92 2011-04-11 17:09:54.000 101 33375.46 317.92 2352.93 35.92 2011-04-11 17:09:55.000 101 33375.45 317.87 2352.93 35.92 2011-04-11 17:09:56.000 101 33375.39 317.89 2352.89 35.92 2011-04-11 17:09:57.000 101 33375.47 317.85 2352.86 35.92 2011-04-11 17:09:58.000 101 33375.45 317.84 2352.84 35.92 2011-04-11 17:09:59.000 101 33375.47 317.87 2352.84 35.92 2011-04-11 17:10:00.000 101 33375.45 317.87 2352.82 35.92 2011-04-11 17:10:01.000 101 33375.46 317.89 2352.85 35.92 2011-04-11 17:10:02.000 101 33375.46 317.87 2352.72 35.92 2011-04-11 17:10:03.000 101 33375.37 317.87 2352.75 35.92 2011-04-11 17:10:04.000 101 33375.38 317.85 2352.76 35.92 2011-04-11 17:10:05.000 101 33375.42 317.88 2352.76 35.92 2011-04-11 17:10:06.000 101 33375.34 317.88 2352.70 35.92 2011-04-11 17:10:07.000 101 33375.30 317.89 2352.76 35.92 2011-04-11 17:10:08.000 101 33375.34 317.89 2352.70 35.92 2011-04-11 17:10:09.000 101 33375.38 317.88 2352.73 35.92 2011-04-11 17:10:10.000 101 33375.35 317.91 2352.75 35.92 2011-04-11 17:10:11.000 101 33375.37 317.88 2352.72 35.92 2011-04-11 17:10:12.000 101 33375.34 317.99 2352.65 35.92 2011-04-11 17:10:13.000 101 33375.23 317.92 2352.62 35.92 2011-04-11 17:10:14.000 101 33375.40 317.94 2352.64 35.92 2011-04-11 17:10:15.000 101 33375.29 317.96 2352.66 35.92 2011-04-11 17:10:16.000 101 33375.24 317.94 2352.60 35.92 2011-04-11 17:10:17.000 101 33375.27 317.99 2352.64 35.92 2011-04-11 17:10:18.000 101 33375.26 318.00 2352.67 35.92 2011-04-11 17:10:19.000 101 33375.22 317.99 2352.61 35.92 2011-04-11 17:10:20.000 101 33375.29 318.01 2352.54 35.92 2011-04-11 17:10:21.000 101 33375.18 318.00 2352.57 35.92 2011-04-11 17:10:22.000 101 33375.17 318.02 2352.60 35.92 2011-04-11 17:10:23.000 101 33375.15 318.05 2352.63 35.92 2011-04-11 17:10:24.000 101 33375.17 318.04 2352.69 35.92 2011-04-11 17:10:25.000 101 33375.14 318.05 2352.56 35.92 2011-04-11 17:10:26.000 101 33375.12 318.05 2352.55 35.92 2011-04-11 17:10:27.000 101 33375.21 318.07 2352.53 35.92 2011-04-11 17:10:28.000 101 33375.11 318.07 2352.47 35.92 2011-04-11 17:10:29.000 101 33375.17 318.04 2352.58 35.92 2011-04-11 17:10:30.000 101 33375.12 318.06 2352.57 35.92 2011-04-11 17:10:31.000 101 33375.14 318.08 2352.51 35.92 2011-04-11 17:10:32.000 101 33375.10 318.09 2352.53 35.92 2011-04-11 17:10:33.000 101 33375.17 318.11 2352.47 35.92 2011-04-11 17:10:34.000 101 33375.19 318.13 2352.48 35.92 2011-04-11 17:10:35.000 101 33375.19 318.11 2352.57 35.92 2011-04-11 17:10:36.000 101 33375.17 318.13 2352.55 35.92 2011-04-11 17:10:37.000 101 33375.12 318.12 2352.47 35.92 2011-04-11 17:10:38.000 101 33375.29 318.17 2352.46 35.92 2011-04-11 17:10:39.000 101 33375.15 318.15 2352.39 35.92 2011-04-11 17:10:40.000 101 33375.21 318.16 2352.46 35.92 2011-04-11 17:10:41.000 101 33375.19 318.18 2352.48 35.92 2011-04-11 17:10:42.000 101 33375.16 318.22 2352.51 35.92 2011-04-11 17:10:43.000 101 33375.19 318.19 2352.39 35.92 2011-04-11 17:10:44.000 101 33375.21 318.21 2352.49 35.92 2011-04-11 17:10:45.000 101 33375.09 318.19 2352.38 35.92 2011-04-11 17:10:46.000 101 33375.14 318.25 2352.44 35.92 2011-04-11 17:10:47.000 101 33375.18 318.25 2352.42 35.92 2011-04-11 17:10:48.000 101 33375.22 318.24 2352.39 35.92 2011-04-11 17:10:49.000 101 33375.24 318.31 2352.42 35.92 2011-04-11 17:10:50.000 101 33375.22 318.29 2352.39 35.92 2011-04-11 17:10:51.000 101 33375.17 318.25 2352.32 35.92 2011-04-11 17:10:52.000 101 33375.17 318.24 2352.39 35.92 2011-04-11 17:10:53.000 101 33375.25 318.28 2352.44 35.92 2011-04-11 17:10:54.000 101 33375.29 318.25 2352.32 35.92 2011-04-11 17:10:55.000 101 33375.22 318.29 2352.34 35.92 2011-04-11 17:10:56.000 101 33375.23 318.30 2352.36 35.92 2011-04-11 17:10:57.000 101 33375.29 318.29 2352.35 35.92 2011-04-11 17:10:58.000 101 33375.24 318.30 2352.30 35.92 2011-04-11 17:10:59.000 101 33375.22 318.32 2352.26 35.92 2011-04-11 17:11:00.000 101 33375.25 318.33 2352.29 35.92 2011-04-11 17:11:01.000 101 33375.22 318.33 2352.24 35.92 2011-04-11 17:11:02.000 101 33375.33 318.39 2352.29 35.92 2011-04-11 17:11:03.000 101 33375.29 318.32 2352.22 35.92 2011-04-11 17:11:04.000 101 33375.33 318.34 2352.22 35.92 2011-04-11 17:11:05.000 101 33375.45 318.41 2352.19 35.92 2011-04-11 17:11:06.000 101 33375.39 318.31 2352.23 35.92 2011-04-11 17:11:07.000 101 33375.39 318.32 2352.14 35.92 2011-04-11 17:11:08.000 101 33375.42 318.31 2352.20 35.92 2011-04-11 17:11:09.000 101 33375.45 318.30 2352.11 35.92 2011-04-11 17:11:10.000 101 33375.43 318.29 2352.08 35.92 2011-04-11 17:11:11.000 101 33375.50 318.31 2352.19 35.92 2011-04-11 17:11:12.000 101 33375.55 318.29 2352.17 35.92 2011-04-11 17:11:13.000 101 33375.55 318.29 2352.13 35.92 2011-04-11 17:11:14.000 101 33375.58 318.30 2352.16 35.92 2011-04-11 17:11:15.000 101 33375.72 318.28 2352.12 35.92 2011-04-11 17:11:16.000 101 33375.61 318.29 2352.11 35.92 2011-04-11 17:11:17.000 101 33375.70 318.27 2352.07 35.92 2011-04-11 17:11:18.000 101 33375.61 318.31 2352.11 35.92 2011-04-11 17:11:19.000 101 33375.70 318.29 2352.09 35.92 2011-04-11 17:11:20.000 101 33375.83 318.29 2352.06 35.92 2011-04-11 17:11:21.000 101 33375.81 318.29 2352.10 35.92 2011-04-11 17:11:22.000 101 33375.80 318.31 2352.13 35.92 2011-04-11 17:11:23.000 101 33375.92 318.24 2352.01 35.92 2011-04-11 17:11:24.000 101 33375.95 318.23 2352.05 35.92 2011-04-11 17:11:25.000 101 33376.06 318.23 2351.98 35.92 2011-04-11 17:11:26.000 101 33375.98 318.27 2352.05 35.92 2011-04-11 17:11:27.000 101 33376.05 318.24 2351.93 35.92 2011-04-11 17:11:28.000 101 33376.04 318.23 2351.93 35.92 2011-04-11 17:11:29.000 101 33375.99 318.18 2351.90 35.92 2011-04-11 17:11:30.000 101 33376.14 318.19 2351.80 35.92 2011-04-11 17:11:31.000 101 33376.20 318.20 2351.89 35.92 2011-04-11 17:11:32.000 101 33376.08 318.22 2351.82 35.92 2011-04-11 17:11:33.000 101 33376.21 318.22 2351.86 35.92 2011-04-11 17:11:34.000 101 33376.18 318.22 2351.81 35.92 2011-04-11 17:11:35.000 101 33376.22 318.20 2351.80 35.92 2011-04-11 17:11:36.000 101 33376.38 318.24 2351.77 35.92 2011-04-11 17:11:37.000 101 33376.33 318.23 2351.66 35.92 2011-04-11 17:11:38.000 101 33376.34 318.23 2351.75 35.92 2011-04-11 17:11:39.000 101 33376.49 318.18 2351.70 35.92 2011-04-11 17:11:40.000 101 33376.42 318.17 2351.69 35.92 2011-04-11 17:11:41.000 101 33376.50 318.18 2351.75 35.92 2011-04-11 17:11:42.000 101 33376.57 318.17 2351.56 35.92 2011-04-11 17:11:43.000 101 33376.46 318.14 2351.67 35.92 2011-04-11 17:11:44.000 101 33376.63 318.14 2351.70 35.92 2011-04-11 17:11:45.000 101 33376.50 318.17 2351.68 35.92 2011-04-11 17:11:46.000 101 33376.64 318.16 2351.59 35.92 2011-04-11 17:11:47.000 101 33376.71 318.14 2351.58 35.92 2011-04-11 17:11:48.000 101 33376.74 318.16 2351.62 35.92 2011-04-11 17:11:49.000 101 33376.75 318.11 2351.63 35.92 2011-04-11 17:11:50.000 101 33376.76 318.14 2351.55 35.92 2011-04-11 17:11:51.000 101 33376.73 318.13 2351.54 35.92 2011-04-11 17:11:52.000 101 33376.78 318.12 2351.49 35.92 2011-04-11 17:11:53.000 101 33376.79 318.16 2351.49 35.92 2011-04-11 17:11:54.000 101 33376.89 318.16 2351.49 35.92 2011-04-11 17:11:55.000 101 33376.77 318.14 2351.51 35.92 2011-04-11 17:11:56.000 101 33376.94 318.14 2351.43 35.92 2011-04-11 17:11:57.000 101 33377.08 318.14 2351.42 35.92 2011-04-11 17:11:58.000 101 33376.95 318.15 2351.42 35.92 2011-04-11 17:11:59.000 101 33376.94 318.16 2351.42 35.92 2011-04-11 17:12:00.000 101 33376.98 318.14 2351.37 35.92 2011-04-11 17:12:01.000 101 33377.08 318.14 2351.45 35.92 2011-04-11 17:12:02.000 101 33376.92 318.21 2351.33 35.92 2011-04-11 17:12:03.000 101 33377.00 318.18 2351.34 35.92 2011-04-11 17:12:04.000 101 33377.01 318.18 2351.33 35.92 2011-04-11 17:12:05.000 101 33377.08 318.18 2351.32 35.92 2011-04-11 17:12:06.000 101 33377.17 318.13 2351.33 35.92 2011-04-11 17:12:07.000 101 33377.17 318.11 2351.34 35.92 2011-04-11 17:12:08.000 101 33377.12 318.12 2351.32 35.92 2011-04-11 17:12:09.000 101 33377.22 318.16 2351.23 35.92 2011-04-11 17:12:10.000 101 33377.23 318.18 2351.34 35.92 2011-04-11 17:12:11.000 101 33377.23 318.14 2351.23 35.92 2011-04-11 17:12:12.000 101 33377.28 318.12 2351.21 35.92 2011-04-11 17:12:13.000 101 33377.23 318.15 2351.23 35.92 2011-04-11 17:12:14.000 101 33377.32 318.12 2351.18 35.92 2011-04-11 17:12:15.000 101 33377.43 318.14 2351.17 35.92 2011-04-11 17:12:16.000 101 33377.33 318.11 2351.21 35.92 2011-04-11 17:12:17.000 101 33377.37 318.11 2351.20 35.92 2011-04-11 17:12:18.000 101 33377.35 318.11 2351.12 35.92 2011-04-11 17:12:19.000 101 33377.33 318.12 2351.11 35.92 2011-04-11 17:12:20.000 101 33377.42 318.12 2351.14 35.92 2011-04-11 17:12:21.000 101 33377.48 318.13 2351.11 35.92 2011-04-11 17:12:22.000 101 33377.40 318.11 2351.08 35.92 2011-04-11 17:12:23.000 101 33377.47 318.15 2351.04 35.92 2011-04-11 17:12:24.000 101 33377.46 318.10 2351.07 35.92 2011-04-11 17:12:25.000 101 33377.58 318.12 2351.07 35.92 2011-04-11 17:12:26.000 101 33377.55 318.10 2351.02 35.92 2011-04-11 17:12:27.000 101 33377.55 318.14 2351.03 35.92 2011-04-11 17:12:28.000 101 33377.58 318.10 2351.01 35.92 2011-04-11 17:12:29.000 101 33377.62 318.08 2351.03 35.92 2011-04-11 17:12:30.000 101 33377.57 318.03 2350.98 35.92 2011-04-11 17:12:31.000 101 33377.63 318.08 2350.95 35.92 2011-04-11 17:12:32.000 101 33377.66 318.06 2350.99 35.92 2011-04-11 17:12:33.000 101 33377.78 318.09 2351.02 35.92 2011-04-11 17:12:34.000 101 33377.78 318.08 2351.01 35.92 2011-04-11 17:12:35.000 101 33377.83 318.07 2350.87 35.92 2011-04-11 17:12:36.000 101 33377.86 318.04 2350.89 35.92 2011-04-11 17:12:37.000 101 33377.83 318.03 2350.98 35.92 2011-04-11 17:12:38.000 101 33378.02 318.04 2350.88 35.92 2011-04-11 17:12:39.000 101 33378.01 318.06 2350.98 35.92 2011-04-11 17:12:40.000 101 33377.97 318.03 2350.91 35.92 2011-04-11 17:12:41.000 101 33378.03 317.99 2350.96 35.92 2011-04-11 17:12:42.000 101 33378.07 317.98 2350.86 35.92 2011-04-11 17:12:43.000 101 33378.12 317.96 2350.89 35.92 2011-04-11 17:12:44.000 101 33378.14 317.97 2350.82 35.92 2011-04-11 17:12:45.000 101 33378.25 317.89 2350.82 35.92 2011-04-11 17:12:46.000 101 33378.12 317.91 2350.85 35.92 2011-04-11 17:12:47.000 101 33378.24 317.91 2350.83 35.92 2011-04-11 17:12:48.000 101 33378.26 317.92 2350.76 35.92 2011-04-11 17:12:49.000 101 33378.25 317.88 2350.69 35.92 2011-04-11 17:12:50.000 101 33378.32 317.87 2350.74 35.92 2011-04-11 17:12:51.000 101 33378.37 317.85 2350.65 35.92 2011-04-11 17:12:52.000 101 33378.36 317.87 2350.65 35.92 2011-04-11 17:12:53.000 101 33378.43 317.87 2350.76 35.92 2011-04-11 17:12:54.000 101 33378.50 317.81 2350.71 35.92 2011-04-11 17:12:55.000 101 33378.53 317.83 2350.68 35.92 2011-04-11 17:12:56.000 101 33378.49 317.83 2350.65 35.92 2011-04-11 17:12:57.000 101 33378.62 317.80 2350.73 35.92 2011-04-11 17:12:58.000 101 33378.58 317.82 2350.67 35.92 2011-04-11 17:12:59.000 101 33378.72 317.88 2350.59 35.92 2011-04-11 17:13:00.000 101 33378.72 317.85 2350.65 35.92 2011-04-11 17:13:01.000 101 33378.68 317.77 2350.63 35.92 2011-04-11 17:13:02.000 101 33378.59 317.79 2350.62 35.92 2011-04-11 17:13:03.000 101 33378.76 317.80 2350.52 35.92 2011-04-11 17:13:04.000 101 33378.76 317.78 2350.61 35.92 2011-04-11 17:13:05.000 101 33378.75 317.78 2350.55 35.92 2011-04-11 17:13:06.000 101 33378.89 317.81 2350.50 35.92 2011-04-11 17:13:07.000 101 33378.86 317.76 2350.53 35.92 2011-04-11 17:13:08.000 101 33378.78 317.77 2350.54 35.92 2011-04-11 17:13:09.000 101 33378.99 317.75 2350.40 35.92 2011-04-11 17:13:10.000 101 33378.87 317.75 2350.43 35.92 2011-04-11 17:13:11.000 101 33378.89 317.77 2350.51 35.92 2011-04-11 17:13:12.000 101 33378.90 317.77 2350.47 35.92 2011-04-11 17:13:13.000 101 33378.97 317.74 2350.37 35.92 2011-04-11 17:13:14.000 101 33379.00 317.73 2350.55 35.92 2011-04-11 17:13:15.000 101 33378.87 317.75 2350.40 35.92 2011-04-11 17:13:16.000 101 33378.94 317.75 2350.38 35.92 2011-04-11 17:13:17.000 101 33378.99 317.75 2350.40 35.92 2011-04-11 17:13:18.000 101 33378.92 317.76 2350.36 35.92 2011-04-11 17:13:19.000 101 33378.86 317.73 2350.37 35.92 2011-04-11 17:13:20.000 101 33379.04 317.76 2350.51 35.92 2011-04-11 17:13:21.000 101 33378.87 317.73 2350.33 35.92 2011-04-11 17:13:22.000 101 33378.99 317.69 2350.41 35.92 2011-04-11 17:13:23.000 101 33379.04 317.74 2350.30 35.92 2011-04-11 17:13:24.000 101 33378.97 317.73 2350.40 35.92 2011-04-11 17:13:25.000 101 33378.97 317.73 2350.43 35.92 2011-04-11 17:13:26.000 101 33378.92 317.77 2350.38 35.92 2011-04-11 17:13:27.000 101 33378.96 317.76 2350.40 35.92 2011-04-11 17:13:28.000 101 33379.03 317.75 2350.37 35.92 2011-04-11 17:13:29.000 101 33379.01 317.75 2350.34 35.92 2011-04-11 17:13:30.000 101 33379.00 317.72 2350.37 35.92 2011-04-11 17:13:31.000 101 33378.89 317.69 2350.30 35.92 2011-04-11 17:13:32.000 101 33379.04 317.68 2350.33 35.92 2011-04-11 17:13:33.000 101 33379.02 317.67 2350.39 35.92 2011-04-11 17:13:34.000 101 33379.08 317.68 2350.37 35.92 2011-04-11 17:13:35.000 101 33379.03 317.71 2350.23 35.92 2011-04-11 17:13:36.000 101 33379.09 317.71 2350.30 35.92 2011-04-11 17:13:37.000 101 33379.15 317.70 2350.31 35.92 2011-04-11 17:13:38.000 101 33379.03 317.70 2350.34 35.92 2011-04-11 17:13:39.000 101 33379.09 317.70 2350.36 35.92 2011-04-11 17:13:40.000 101 33379.06 317.71 2350.34 35.92 2011-04-11 17:13:41.000 101 33379.17 317.73 2350.33 35.92 2011-04-11 17:13:42.000 101 33379.20 317.72 2350.31 35.92 2011-04-11 17:13:43.000 101 33379.09 317.72 2350.27 35.92 2011-04-11 17:13:44.000 101 33379.02 317.70 2350.29 35.92 2011-04-11 17:13:45.000 101 33379.15 317.66 2350.34 35.92 2011-04-11 17:13:46.000 101 33379.17 317.68 2350.33 35.92 2011-04-11 17:13:47.000 101 33379.21 317.71 2350.29 35.92 2011-04-11 17:13:48.000 101 33379.18 317.72 2350.22 35.92 2011-04-11 17:13:49.000 101 33379.21 317.67 2350.30 35.92 2011-04-11 17:13:50.000 101 33379.18 317.71 2350.26 35.92 2011-04-11 17:13:51.000 101 33379.19 317.71 2350.26 35.92 2011-04-11 17:13:52.000 101 33379.23 317.71 2350.24 35.92 2011-04-11 17:13:53.000 101 33379.24 317.69 2350.25 35.92 2011-04-11 17:13:54.000 101 33379.19 317.69 2350.28 35.92 2011-04-11 17:13:55.000 101 33379.19 317.70 2350.21 35.92 2011-04-11 17:13:56.000 101 33379.25 317.69 2350.21 35.92 2011-04-11 17:13:57.000 101 33379.21 317.72 2350.24 35.92 2011-04-11 17:13:58.000 101 33379.21 317.76 2350.24 35.92 2011-04-11 17:13:59.000 101 33379.27 317.77 2350.21 35.92 2011-04-11 17:14:00.000 101 33379.26 317.76 2350.21 35.92 2011-04-11 17:14:01.000 101 33379.31 317.74 2350.22 35.92 2011-04-11 17:14:02.000 101 33379.30 317.77 2350.18 35.92 2011-04-11 17:14:03.000 101 33379.41 317.77 2350.19 35.92 2011-04-11 17:14:04.000 101 33379.33 317.77 2350.18 35.92 2011-04-11 17:14:05.000 101 33379.32 317.75 2350.22 35.92 2011-04-11 17:14:06.000 101 33379.53 317.72 2350.22 35.92 2011-04-11 17:14:07.000 101 33379.48 317.75 2350.21 35.92 2011-04-11 17:14:08.000 101 33379.66 317.71 2350.27 35.92 2011-04-11 17:14:09.000 101 33379.72 317.77 2350.23 35.92 2011-04-11 17:14:10.000 101 33379.77 317.71 2350.27 35.92 2011-04-11 17:14:11.000 101 33379.94 317.66 2350.24 35.92 2011-04-11 17:14:12.000 101 33380.08 317.60 2350.22 35.92 2011-04-11 17:14:13.000 101 33380.27 317.68 2350.14 35.92 2011-04-11 17:14:14.000 101 33380.44 317.54 2350.28 35.92 2011-04-11 17:14:15.000 101 33380.65 317.48 2350.10 35.92 2011-04-11 17:14:16.000 101 33380.85 317.46 2350.14 35.92 2011-04-11 17:14:17.000 101 33381.08 317.41 2350.20 35.92 2011-04-11 17:14:18.000 101 33381.44 317.38 2350.10 35.92 2011-04-11 17:14:19.000 101 33381.61 317.31 2350.11 35.92 2011-04-11 17:14:20.000 101 33381.91 317.24 2349.96 35.92 2011-04-11 17:14:21.000 101 33382.16 317.17 2349.93 35.92 2011-04-11 17:14:22.000 101 33382.31 317.14 2349.89 35.92 2011-04-11 17:14:23.000 101 33382.50 317.04 2349.84 35.92 2011-04-11 17:14:24.000 101 33382.53 316.98 2349.75 35.92 2011-04-11 17:14:25.000 101 33382.44 316.96 2349.79 35.92 2011-04-11 17:14:26.000 101 33382.28 317.01 2349.62 35.92 2011-04-11 17:14:27.000 101 33382.07 316.96 2349.49 35.92 2011-04-11 17:14:28.000 101 33381.80 316.94 2349.37 35.92 2011-04-11 17:14:29.000 101 33381.34 317.03 2349.42 35.92 2011-04-11 17:14:30.000 101 33380.80 317.12 2349.33 35.92 2011-04-11 17:14:31.000 101 33380.48 317.18 2349.28 35.92 2011-04-11 17:14:32.000 101 33379.98 317.29 2349.27 35.92 2011-04-11 17:14:33.000 101 33379.46 317.36 2349.29 35.92 2011-04-11 17:14:34.000 101 33379.09 317.49 2349.34 35.92 2011-04-11 17:14:35.000 101 33378.54 317.61 2349.39 35.92 2011-04-11 17:14:36.000 101 33378.06 317.72 2349.46 35.92 2011-04-11 17:14:37.000 101 33377.79 317.80 2349.53 35.92 2011-04-11 17:14:38.000 101 33377.20 317.97 2349.61 35.92 2011-04-11 17:14:39.000 101 33376.97 318.13 2349.75 35.92 2011-04-11 17:14:40.000 101 33376.87 318.21 2349.89 35.92 2011-04-11 17:14:41.000 101 33376.76 318.34 2350.04 35.92 2011-04-11 17:14:42.000 101 33376.70 318.41 2350.16 35.92 2011-04-11 17:14:43.000 101 33376.72 318.46 2350.18 35.92 2011-04-11 17:14:44.000 101 33376.67 318.49 2350.43 35.92 2011-04-11 17:14:45.000 101 33376.80 318.55 2350.61 35.92 2011-04-11 17:14:46.000 101 33376.85 318.57 2350.74 35.92 2011-04-11 17:14:47.000 101 33376.98 318.61 2350.76 35.92 2011-04-11 17:14:48.000 101 33377.07 318.64 2350.91 35.92 2011-04-11 17:14:49.000 101 33377.06 318.59 2350.91 35.92 2011-04-11 17:14:50.000 101 33377.11 318.54 2351.02 35.92 2011-04-11 17:14:51.000 101 33377.26 318.50 2351.18 35.92 2011-04-11 17:14:52.000 101 33377.33 318.45 2351.17 35.92 2011-04-11 17:14:53.000 101 33377.57 318.43 2351.22 35.92 2011-04-11 17:14:54.000 101 33377.79 318.33 2351.29 35.92 2011-04-11 17:14:55.000 101 33377.88 318.25 2351.26 35.92 2011-04-11 17:14:56.000 101 33378.15 318.24 2351.23 35.92 2011-04-11 17:14:57.000 101 33378.40 318.08 2351.31 35.92 2011-04-11 17:14:58.000 101 33378.52 318.09 2351.30 35.92 2011-04-11 17:14:59.000 101 33378.73 317.98 2351.24 35.92 2011-04-11 17:15:00.000 101 33379.01 317.90 2351.22 35.92 2011-04-11 17:15:01.000 101 33379.12 317.89 2351.26 35.92 2011-04-11 17:15:02.000 101 33379.46 317.75 2351.11 35.92 2011-04-11 17:15:03.000 101 33379.71 317.67 2351.08 35.92 2011-04-11 17:15:04.000 101 33379.81 317.62 2351.04 35.92 2011-04-11 17:15:05.000 101 33380.02 317.53 2350.98 35.92 2011-04-11 17:15:06.000 101 33380.24 317.45 2350.79 35.92 2011-04-11 17:15:07.000 101 33380.33 317.42 2350.92 35.92 2011-04-11 17:15:08.000 101 33380.56 317.36 2350.80 35.92 2011-04-11 17:15:09.000 101 33380.55 317.27 2350.70 35.92 2011-04-11 17:15:10.000 101 33380.68 317.18 2350.64 35.92 2011-04-11 17:15:11.000 101 33380.99 317.17 2350.58 35.92 2011-04-11 17:15:12.000 101 33381.18 317.01 2350.37 35.92 2011-04-11 17:15:13.000 101 33381.33 317.02 2350.42 35.92 2011-04-11 17:15:14.000 101 33381.61 316.96 2350.37 35.92 2011-04-11 17:15:15.000 101 33381.82 316.85 2350.26 35.92 2011-04-11 17:15:16.000 101 33381.96 316.85 2350.20 35.92 2011-04-11 17:15:17.000 101 33382.10 316.82 2350.18 35.92 2011-04-11 17:15:18.000 101 33382.16 316.77 2350.06 35.92 2011-04-11 17:15:19.000 101 33382.20 316.74 2350.01 35.92 2011-04-11 17:15:20.000 101 33382.07 316.73 2349.81 35.92 2011-04-11 17:15:21.000 101 33382.06 316.77 2349.75 35.92 2011-04-11 17:15:22.000 101 33381.96 316.76 2349.69 35.92 2011-04-11 17:15:23.000 101 33381.80 316.74 2349.62 35.92 2011-04-11 17:15:24.000 101 33381.71 316.80 2349.50 35.92 2011-04-11 17:15:25.000 101 33381.74 316.75 2349.57 35.92 2011-04-11 17:15:26.000 101 33381.73 316.78 2349.53 35.92 2011-04-11 17:15:27.000 101 33381.62 316.81 2349.43 35.92 2011-04-11 17:15:28.000 101 33381.43 316.85 2349.43 35.92 2011-04-11 17:15:29.000 101 33381.33 316.93 2349.47 35.92 2011-04-11 17:15:30.000 101 33381.14 317.01 2349.43 35.92 2011-04-11 17:15:31.000 101 33381.01 317.09 2349.40 35.92 2011-04-11 17:15:32.000 101 33381.00 317.14 2349.35 35.92 2011-04-11 17:15:33.000 101 33380.71 317.27 2349.43 35.92 2011-04-11 17:15:34.000 101 33380.54 317.30 2349.36 35.92 2011-04-11 17:15:35.000 101 33380.44 317.35 2349.46 35.92 2011-04-11 17:15:36.000 101 33380.20 317.46 2349.47 35.92 2011-04-11 17:15:37.000 101 33380.08 317.47 2349.51 35.92 2011-04-11 17:15:38.000 101 33379.92 317.50 2349.47 35.92 2011-04-11 17:15:39.000 101 33379.83 317.58 2349.57 35.92 2011-04-11 17:15:40.000 101 33379.62 317.65 2349.55 35.92 2011-04-11 17:15:41.000 101 33379.43 317.67 2349.70 35.92 2011-04-11 17:15:42.000 101 33379.31 317.73 2349.66 35.92 2011-04-11 17:15:43.000 101 33379.24 317.71 2349.69 35.92 2011-04-11 17:15:44.000 101 33378.96 317.83 2349.74 35.92 2011-04-11 17:15:45.000 101 33378.81 317.87 2349.92 35.92 2011-04-11 17:15:46.000 101 33378.69 317.93 2349.91 35.92 2011-04-11 17:15:47.000 101 33378.62 317.97 2349.99 35.92 2011-04-11 17:15:48.000 101 33378.57 318.07 2350.11 35.92 2011-04-11 17:15:49.000 101 33378.49 318.04 2350.18 35.93 2011-04-11 17:15:50.000 101 33378.49 318.12 2350.22 35.92 2011-04-11 17:15:51.000 101 33378.54 318.13 2350.33 35.92 2011-04-11 17:15:52.000 101 33378.46 318.15 2350.36 35.92 2011-04-11 17:15:53.000 101 33378.31 318.16 2350.42 35.92 2011-04-11 17:15:54.000 101 33378.31 318.16 2350.50 35.92 2011-04-11 17:15:55.000 101 33378.18 318.21 2350.55 35.92 2011-04-11 17:15:56.000 101 33378.15 318.27 2350.53 35.92 2011-04-11 17:15:57.000 101 33378.20 318.26 2350.67 35.93 2011-04-11 17:15:58.000 101 33378.19 318.28 2350.67 35.93 2011-04-11 17:15:59.000 101 33378.18 318.23 2350.73 35.93 2011-04-11 17:16:00.000 101 33378.45 318.19 2350.77 35.93 2011-04-11 17:16:01.000 101 33378.57 318.12 2350.82 35.93 2011-04-11 17:16:02.000 101 33378.66 318.12 2350.78 35.93 2011-04-11 17:16:03.000 101 33378.75 318.07 2350.88 35.93 2011-04-11 17:16:04.000 101 33378.93 318.04 2350.88 35.93 2011-04-11 17:16:05.000 101 33379.02 317.98 2350.90 35.93 2011-04-11 17:16:06.000 101 33379.25 318.00 2350.89 35.93 2011-04-11 17:16:07.000 101 33379.24 317.96 2350.83 35.93 2011-04-11 17:16:08.000 101 33379.49 317.92 2350.82 35.93 2011-04-11 17:16:09.000 101 33379.93 317.80 2350.80 35.93 2011-04-11 17:16:10.000 101 33379.97 317.74 2350.80 35.93 2011-04-11 17:16:11.000 101 33380.19 317.67 2350.72 35.92 2011-04-11 17:16:12.000 101 33380.61 317.56 2350.72 35.92 2011-04-11 17:16:13.000 101 33380.53 317.56 2350.57 35.92 2011-04-11 17:16:14.000 101 33380.68 317.41 2350.65 35.92 2011-04-11 17:16:15.000 101 33380.77 317.41 2350.53 35.92 2011-04-11 17:16:16.000 101 33380.75 317.39 2350.51 35.93 2011-04-11 17:16:17.000 101 33380.90 317.27 2350.51 35.92 2011-04-11 17:16:18.000 101 33380.93 317.21 2350.40 35.92 2011-04-11 17:16:19.000 101 33381.07 317.16 2350.31 35.93 2011-04-11 17:16:20.000 101 33381.08 317.13 2350.25 35.92 2011-04-11 17:16:21.000 101 33381.17 317.09 2350.17 35.92 2011-04-11 17:16:22.000 101 33381.12 317.06 2350.08 35.92 2011-04-11 17:16:23.000 101 33381.40 317.03 2350.11 35.92 2011-04-11 17:16:24.000 101 33381.20 317.03 2350.00 35.92 2011-04-11 17:16:25.000 101 33381.18 317.04 2350.05 35.92 2011-04-11 17:16:26.000 101 33381.11 316.97 2349.87 35.92 2011-04-11 17:16:27.000 101 33380.86 317.00 2349.90 35.92 2011-04-11 17:16:28.000 101 33380.74 317.02 2349.86 35.92 2011-04-11 17:16:29.000 101 33380.62 317.06 2349.79 35.92 2011-04-11 17:16:30.000 101 33380.45 317.06 2349.75 35.92 2011-04-11 17:16:31.000 101 33380.39 317.06 2349.81 35.92 2011-04-11 17:16:32.000 101 33380.32 317.14 2349.69 35.92 2011-04-11 17:16:33.000 101 33380.15 317.15 2349.67 35.92 2011-04-11 17:16:34.000 101 33379.99 317.19 2349.69 35.92 2011-04-11 17:16:35.000 101 33379.96 317.25 2349.77 35.92 2011-04-11 17:16:36.000 101 33379.77 317.29 2349.76 35.92 2011-04-11 17:16:37.000 101 33379.78 317.28 2349.63 35.92 2011-04-11 17:16:38.000 101 33379.44 317.38 2349.83 35.92 2011-04-11 17:16:39.000 101 33379.28 317.44 2349.82 35.92 2011-04-11 17:16:40.000 101 33379.18 317.50 2349.84 35.92 2011-04-11 17:16:41.000 101 33379.07 317.49 2349.84 35.93 2011-04-11 17:16:42.000 101 33378.96 317.58 2349.91 35.92 2011-04-11 17:16:43.000 101 33378.86 317.65 2349.97 35.92 2011-04-11 17:16:44.000 101 33378.86 317.75 2349.99 35.92 2011-04-11 17:16:45.000 101 33378.74 317.73 2349.99 35.93 2011-04-11 17:16:46.000 101 33378.62 317.75 2350.06 35.92 2011-04-11 17:16:47.000 101 33378.61 317.84 2350.07 35.92 2011-04-11 17:16:48.000 101 33378.53 317.86 2350.15 35.92 2011-04-11 17:16:49.000 101 33378.53 317.87 2350.23 35.92 2011-04-11 17:16:50.000 101 33378.41 317.92 2350.28 35.92 2011-04-11 17:16:51.000 101 33378.46 317.92 2350.27 35.92 2011-04-11 17:16:52.000 101 33378.36 317.91 2350.30 35.92 2011-04-11 17:16:53.000 101 33378.38 317.95 2350.42 35.92 2011-04-11 17:16:54.000 101 33378.35 317.90 2350.52 35.92 2011-04-11 17:16:55.000 101 33378.42 317.92 2350.43 35.92 2011-04-11 17:16:56.000 101 33378.43 317.95 2350.51 35.92 2011-04-11 17:16:57.000 101 33378.52 317.95 2350.40 35.92 2011-04-11 17:16:58.000 101 33378.52 317.95 2350.53 35.92 2011-04-11 17:16:59.000 101 33378.74 317.92 2350.64 35.92 2011-04-11 17:17:00.000 101 33378.82 317.90 2350.62 35.92 2011-04-11 17:17:01.000 101 33378.72 317.88 2350.59 35.92 2011-04-11 17:17:02.000 101 33378.88 317.89 2350.61 35.92 2011-04-11 17:17:03.000 101 33379.06 317.81 2350.64 35.92 2011-04-11 17:17:04.000 101 33379.04 317.82 2350.64 35.92 2011-04-11 17:17:05.000 101 33379.19 317.81 2350.74 35.92 2011-04-11 17:17:06.000 101 33379.29 317.74 2350.69 35.92 2011-04-11 17:17:07.000 101 33379.47 317.68 2350.69 35.92 2011-04-11 17:17:08.000 101 33379.69 317.64 2350.76 35.92 2011-04-11 17:17:09.000 101 33380.00 317.56 2350.70 35.92 2011-04-11 17:17:10.000 101 33380.06 317.53 2350.64 35.92 2011-04-11 17:17:11.000 101 33380.23 317.46 2350.59 35.92 2011-04-11 17:17:12.000 101 33380.38 317.46 2350.56 35.92 2011-04-11 17:17:13.000 101 33380.38 317.43 2350.53 35.92 2011-04-11 17:17:14.000 101 33380.52 317.38 2350.49 35.92 2011-04-11 17:17:15.000 101 33380.45 317.31 2350.41 35.92 2011-04-11 17:17:16.000 101 33380.51 317.32 2350.41 35.92 2011-04-11 17:17:17.000 101 33380.60 317.31 2350.36 35.92 2011-04-11 17:17:18.000 101 33380.51 317.30 2350.34 35.92 2011-04-11 17:17:19.000 101 33380.51 317.30 2350.35 35.92 2011-04-11 17:17:20.000 101 33380.56 317.26 2350.25 35.92 2011-04-11 17:17:21.000 101 33380.60 317.23 2350.20 35.92 2011-04-11 17:17:22.000 101 33380.50 317.21 2350.12 35.92 2011-04-11 17:17:23.000 101 33380.61 317.24 2350.20 35.92 2011-04-11 17:17:24.000 101 33380.50 317.26 2350.12 35.92 2011-04-11 17:17:25.000 101 33380.63 317.30 2350.16 35.92 2011-04-11 17:17:26.000 101 33380.52 317.27 2350.02 35.92 2011-04-11 17:17:27.000 101 33380.47 317.30 2350.11 35.92 2011-04-11 17:17:28.000 101 33380.42 317.35 2350.02 35.92 2011-04-11 17:17:29.000 101 33380.46 317.30 2349.93 35.92 2011-04-11 17:17:30.000 101 33380.38 317.33 2349.97 35.92 2011-04-11 17:17:31.000 101 33380.25 317.32 2349.93 35.92 2011-04-11 17:17:32.000 101 33380.27 317.38 2350.00 35.92 2011-04-11 17:17:33.000 101 33379.99 317.36 2349.99 35.92 2011-04-11 17:17:34.000 101 33380.00 317.37 2350.01 35.92 2011-04-11 17:17:35.000 101 33379.87 317.42 2349.95 35.92 2011-04-11 17:17:36.000 101 33379.77 317.46 2350.00 35.92 2011-04-11 17:17:37.000 101 33379.73 317.48 2349.95 35.92 2011-04-11 17:17:38.000 101 33379.65 317.53 2350.07 35.92 2011-04-11 17:17:39.000 101 33379.53 317.56 2350.02 35.92 2011-04-11 17:17:40.000 101 33379.46 317.60 2350.04 35.92 2011-04-11 17:17:41.000 101 33379.39 317.63 2350.05 35.92 2011-04-11 17:17:42.000 101 33379.14 317.67 2350.11 35.92 2011-04-11 17:17:43.000 101 33379.14 317.68 2350.05 35.92 2011-04-11 17:17:44.000 101 33379.11 317.71 2350.17 35.92 2011-04-11 17:17:45.000 101 33379.06 317.69 2350.24 35.92 2011-04-11 17:17:46.000 101 33378.94 317.73 2350.19 35.92 2011-04-11 17:17:47.000 101 33378.81 317.73 2350.22 35.92 2011-04-11 17:17:48.000 101 33378.76 317.82 2350.30 35.92 2011-04-11 17:17:49.000 101 33378.73 317.75 2350.30 35.92 2011-04-11 17:17:50.000 101 33378.62 317.88 2350.37 35.92 2011-04-11 17:17:51.000 101 33378.53 317.87 2350.37 35.92 2011-04-11 17:17:52.000 101 33378.52 317.89 2350.39 35.92 2011-04-11 17:17:53.000 101 33378.60 317.92 2350.40 35.92 2011-04-11 17:17:54.000 101 33378.65 317.92 2350.40 35.92 2011-04-11 17:17:55.000 101 33378.65 317.89 2350.41 35.92 2011-04-11 17:17:56.000 101 33378.51 317.93 2350.53 35.92 2011-04-11 17:17:57.000 101 33378.68 317.95 2350.52 35.92 2011-04-11 17:17:58.000 101 33378.66 317.97 2350.58 35.92 2011-04-11 17:17:59.000 101 33378.68 317.95 2350.61 35.92 2011-04-11 17:18:00.000 101 33378.72 317.88 2350.61 35.92 2011-04-11 17:18:01.000 101 33378.65 317.85 2350.60 35.92 2011-04-11 17:18:02.000 101 33378.82 317.81 2350.61 35.92 2011-04-11 17:18:03.000 101 33378.66 317.84 2350.68 35.92 2011-04-11 17:18:04.000 101 33378.76 317.82 2350.65 35.92 2011-04-11 17:18:05.000 101 33378.82 317.84 2350.66 35.92 2011-04-11 17:18:06.000 101 33378.90 317.79 2350.68 35.92 2011-04-11 17:18:07.000 101 33378.89 317.79 2350.62 35.92 2011-04-11 17:18:08.000 101 33379.00 317.79 2350.57 35.92 2011-04-11 17:18:09.000 101 33378.94 317.81 2350.65 35.92 2011-04-11 17:18:10.000 101 33378.99 317.77 2350.59 35.92 2011-04-11 17:18:11.000 101 33379.06 317.74 2350.56 35.92 2011-04-11 17:18:12.000 101 33379.15 317.80 2350.61 35.92 2011-04-11 17:18:13.000 101 33379.02 317.76 2350.50 35.92 2011-04-11 17:18:14.000 101 33379.09 317.71 2350.52 35.92 2011-04-11 17:18:15.000 101 33379.08 317.73 2350.57 35.92 2011-04-11 17:18:16.000 101 33379.07 317.72 2350.55 35.92 2011-04-11 17:18:17.000 101 33379.02 317.67 2350.56 35.92 2011-04-11 17:18:18.000 101 33379.05 317.65 2350.48 35.92 2011-04-11 17:18:19.000 101 33379.11 317.66 2350.45 35.92 2011-04-11 17:18:20.000 101 33379.07 317.64 2350.52 35.92 2011-04-11 17:18:21.000 101 33379.02 317.67 2350.49 35.92 2011-04-11 17:18:22.000 101 33379.12 317.67 2350.48 35.92 2011-04-11 17:18:23.000 101 33379.10 317.67 2350.45 35.92 2011-04-11 17:18:24.000 101 33379.10 317.67 2350.47 35.92 2011-04-11 17:18:25.000 101 33379.05 317.72 2350.51 35.92 2011-04-11 17:18:26.000 101 33379.09 317.69 2350.44 35.92 2011-04-11 17:18:27.000 101 33379.14 317.77 2350.47 35.92 2011-04-11 17:18:28.000 101 33379.00 317.76 2350.42 35.92 2011-04-11 17:18:29.000 101 33379.04 317.74 2350.39 35.92 2011-04-11 17:18:30.000 101 33378.96 317.77 2350.55 35.92 2011-04-11 17:18:31.000 101 33379.05 317.74 2350.42 35.92 2011-04-11 17:18:32.000 101 33378.92 317.78 2350.46 35.92 2011-04-11 17:18:33.000 101 33378.84 317.78 2350.40 35.92 2011-04-11 17:18:34.000 101 33378.82 317.78 2350.35 35.92 2011-04-11 17:18:35.000 101 33378.89 317.73 2350.46 35.92 2011-04-11 17:18:36.000 101 33378.84 317.77 2350.33 35.92 2011-04-11 17:18:37.000 101 33378.68 317.75 2350.41 35.92 2011-04-11 17:18:38.000 101 33378.65 317.80 2350.39 35.92 2011-04-11 17:18:39.000 101 33378.72 317.88 2350.47 35.92 2011-04-11 17:18:40.000 101 33378.66 317.86 2350.45 35.92 2011-04-11 17:18:41.000 101 33378.59 317.89 2350.43 35.92 2011-04-11 17:18:42.000 101 33378.56 317.93 2350.45 35.92 2011-04-11 17:18:43.000 101 33378.59 317.94 2350.42 35.92 2011-04-11 17:18:44.000 101 33378.50 317.94 2350.46 35.92 2011-04-11 17:18:45.000 101 33378.53 317.94 2350.57 35.92 2011-04-11 17:18:46.000 101 33378.39 317.92 2350.53 35.92 2011-04-11 17:18:47.000 101 33378.46 317.96 2350.46 35.92 2011-04-11 17:18:48.000 101 33378.41 317.93 2350.46 35.92 2011-04-11 17:18:49.000 101 33378.35 317.94 2350.53 35.92 2011-04-11 17:18:50.000 101 33378.30 317.98 2350.61 35.92 2011-04-11 17:18:51.000 101 33378.37 317.95 2350.58 35.92 2011-04-11 17:18:52.000 101 33378.29 317.97 2350.61 35.92 2011-04-11 17:18:53.000 101 33378.28 317.99 2350.72 35.92 2011-04-11 17:18:54.000 101 33378.43 318.00 2350.56 35.92 2011-04-11 17:18:55.000 101 33378.33 318.03 2350.62 35.92 2011-04-11 17:18:56.000 101 33378.31 318.04 2350.56 35.92 2011-04-11 17:18:57.000 101 33378.38 318.08 2350.65 35.93 2011-04-11 17:18:58.000 101 33378.29 318.06 2350.63 35.92 2011-04-11 17:18:59.000 101 33378.37 318.03 2350.64 35.92 2011-04-11 17:19:00.000 101 33378.38 318.06 2350.65 35.92 2011-04-11 17:19:01.000 101 33378.44 318.01 2350.74 35.92 2011-04-11 17:19:02.000 101 33378.34 318.06 2350.72 35.92 2011-04-11 17:19:03.000 101 33378.32 318.06 2350.64 35.92 2011-04-11 17:19:04.000 101 33378.31 318.03 2350.61 35.92 2011-04-11 17:19:05.000 101 33378.38 318.00 2350.68 35.92 2011-04-11 17:19:06.000 101 33378.26 318.00 2350.68 35.92 2011-04-11 17:19:07.000 101 33378.25 317.98 2350.71 35.92 2011-04-11 17:19:08.000 101 33378.31 317.99 2350.70 35.92 2011-04-11 17:19:09.000 101 33378.34 318.00 2350.74 35.92 2011-04-11 17:19:10.000 101 33378.26 318.00 2350.77 35.92 2011-04-11 17:19:11.000 101 33378.33 317.95 2350.71 35.92 2011-04-11 17:19:12.000 101 33378.38 317.96 2350.78 35.92 2011-04-11 17:19:13.000 101 33378.44 317.98 2350.64 35.92 2011-04-11 17:19:14.000 101 33378.44 318.00 2350.78 35.92 2011-04-11 17:19:15.000 101 33378.51 317.99 2350.72 35.92 2011-04-11 17:19:16.000 101 33378.46 317.97 2350.73 35.92 2011-04-11 17:19:17.000 101 33378.62 318.00 2350.70 35.92 2011-04-11 17:19:18.000 101 33378.60 317.98 2350.64 35.92 2011-04-11 17:19:19.000 101 33378.59 317.97 2350.76 35.92 2011-04-11 17:19:20.000 101 33378.50 317.93 2350.64 35.92 2011-04-11 17:19:21.000 101 33378.60 317.97 2350.64 35.92 2011-04-11 17:19:22.000 101 33378.50 317.96 2350.66 35.92 2011-04-11 17:19:23.000 101 33378.51 317.97 2350.70 35.92 2011-04-11 17:19:24.000 101 33378.54 317.98 2350.66 35.92 2011-04-11 17:19:25.000 101 33378.54 317.94 2350.62 35.92 2011-04-11 17:19:26.000 101 33378.49 317.94 2350.62 35.92 2011-04-11 17:19:27.000 101 33378.50 318.02 2350.61 35.92 2011-04-11 17:19:28.000 101 33378.48 318.00 2350.61 35.92 2011-04-11 17:19:29.000 101 33378.51 317.99 2350.61 35.92 2011-04-11 17:19:30.000 101 33378.44 318.04 2350.60 35.92 2011-04-11 17:19:31.000 101 33378.47 318.02 2350.68 35.92 2011-04-11 17:19:32.000 101 33378.57 318.04 2350.64 35.92 2011-04-11 17:19:33.000 101 33378.49 317.99 2350.60 35.92 2011-04-11 17:19:34.000 101 33378.40 317.99 2350.65 35.92 2011-04-11 17:19:35.000 101 33378.33 318.06 2350.63 35.92 2011-04-11 17:19:36.000 101 33378.24 318.06 2350.61 35.92 2011-04-11 17:19:37.000 101 33378.28 318.04 2350.58 35.92 2011-04-11 17:19:38.000 101 33378.19 318.09 2350.59 35.92 2011-04-11 17:19:39.000 101 33378.02 318.05 2350.63 35.92 2011-04-11 17:19:40.000 101 33378.02 318.08 2350.61 35.92 2011-04-11 17:19:41.000 101 33377.84 318.14 2350.72 35.92 2011-04-11 17:19:42.000 101 33377.79 318.16 2350.67 35.92 2011-04-11 17:19:43.000 101 33377.91 318.19 2350.71 35.92 2011-04-11 17:19:44.000 101 33377.72 318.19 2350.68 35.92 2011-04-11 17:19:45.000 101 33377.64 318.29 2350.76 35.92 2011-04-11 17:19:46.000 101 33377.59 318.29 2350.74 35.92 2011-04-11 17:19:47.000 101 33377.67 318.34 2350.70 35.92 2011-04-11 17:19:48.000 101 33377.62 318.31 2350.78 35.92 2011-04-11 17:19:49.000 101 33377.66 318.37 2350.85 35.92 2011-04-11 17:19:50.000 101 33377.68 318.37 2350.87 35.92 2011-04-11 17:19:51.000 101 33377.72 318.38 2350.85 35.92 2011-04-11 17:19:52.000 101 33377.68 318.38 2350.82 35.92 2011-04-11 17:19:53.000 101 33377.76 318.31 2350.86 35.92 2011-04-11 17:19:54.000 101 33377.84 318.36 2350.86 35.92 2011-04-11 17:19:55.000 101 33377.85 318.29 2350.93 35.92 2011-04-11 17:19:56.000 101 33377.89 318.26 2350.90 35.92 2011-04-11 17:19:57.000 101 33377.97 318.23 2350.91 35.92 2011-04-11 17:19:58.000 101 33377.87 318.21 2350.92 35.92 2011-04-11 17:19:59.000 101 33378.00 318.21 2350.94 35.92 2011-04-11 17:20:00.000 101 33377.98 318.20 2350.83 35.92 2011-04-11 17:20:01.000 101 33377.97 318.17 2350.90 35.92 2011-04-11 17:20:02.000 101 33377.98 318.18 2350.91 35.92 2011-04-11 17:20:03.000 101 33378.03 318.22 2350.89 35.92 2011-04-11 17:20:04.000 101 33377.96 318.23 2350.84 35.92 2011-04-11 17:20:05.000 101 33378.09 318.25 2350.84 35.92 2011-04-11 17:20:06.000 101 33378.10 318.25 2350.83 35.92 2011-04-11 17:20:07.000 101 33378.00 318.23 2350.77 35.92 2011-04-11 17:20:08.000 101 33378.00 318.20 2350.87 35.92 2011-04-11 17:20:09.000 101 33377.97 318.23 2350.83 35.92 2011-04-11 17:20:10.000 101 33377.96 318.23 2350.77 35.92 2011-04-11 17:20:11.000 101 33377.96 318.21 2350.89 35.92 2011-04-11 17:20:12.000 101 33377.97 318.23 2350.87 35.92 2011-04-11 17:20:13.000 101 33377.91 318.23 2350.84 35.92 2011-04-11 17:20:14.000 101 33378.03 318.24 2350.83 35.92 2011-04-11 17:20:15.000 101 33377.99 318.24 2350.82 35.92 2011-04-11 17:20:16.000 101 33378.04 318.26 2350.78 35.92 2011-04-11 17:20:17.000 101 33378.12 318.27 2350.85 35.92 2011-04-11 17:20:18.000 101 33378.11 318.27 2350.87 35.92 2011-04-11 17:20:19.000 101 33378.19 318.28 2350.80 35.92 2011-04-11 17:20:20.000 101 33378.19 318.28 2350.83 35.92 2011-04-11 17:20:21.000 101 33378.29 318.24 2350.82 35.92 2011-04-11 17:20:22.000 101 33378.31 318.21 2350.79 35.92 2011-04-11 17:20:23.000 101 33378.45 318.17 2350.78 35.92 2011-04-11 17:20:24.000 101 33378.52 318.16 2350.82 35.92 2011-04-11 17:20:25.000 101 33378.54 318.19 2350.84 35.92 2011-04-11 17:20:26.000 101 33378.51 318.11 2350.78 35.92 2011-04-11 17:20:27.000 101 33378.60 318.08 2350.77 35.92 2011-04-11 17:20:28.000 101 33378.60 318.09 2350.76 35.92 2011-04-11 17:20:29.000 101 33378.75 318.11 2350.68 35.92 2011-04-11 17:20:30.000 101 33378.71 318.12 2350.71 35.92 2011-04-11 17:20:31.000 101 33378.72 318.14 2350.67 35.92 2011-04-11 17:20:32.000 101 33378.83 318.12 2350.70 35.92 2011-04-11 17:20:33.000 101 33378.76 318.07 2350.71 35.92 2011-04-11 17:20:34.000 101 33378.73 318.07 2350.64 35.92 2011-04-11 17:20:35.000 101 33378.74 318.07 2350.66 35.92 2011-04-11 17:20:36.000 101 33378.74 318.10 2350.55 35.92 2011-04-11 17:20:37.000 101 33378.66 318.06 2350.61 35.92 2011-04-11 17:20:38.000 101 33378.46 318.08 2350.53 35.92 2011-04-11 17:20:39.000 101 33378.46 318.08 2350.59 35.92 2011-04-11 17:20:40.000 101 33378.43 318.08 2350.55 35.92 2011-04-11 17:20:41.000 101 33378.39 318.12 2350.51 35.92 2011-04-11 17:20:42.000 101 33378.37 318.15 2350.52 35.92 2011-04-11 17:20:43.000 101 33378.44 318.12 2350.56 35.92 2011-04-11 17:20:44.000 101 33378.35 318.17 2350.58 35.92 2011-04-11 17:20:45.000 101 33378.29 318.18 2350.55 35.92 2011-04-11 17:20:46.000 101 33378.32 318.18 2350.58 35.92 2011-04-11 17:20:47.000 101 33378.38 318.19 2350.53 35.92 2011-04-11 17:20:48.000 101 33378.30 318.20 2350.65 35.92 2011-04-11 17:20:49.000 101 33378.42 318.15 2350.61 35.92 2011-04-11 17:20:50.000 101 33378.46 318.21 2350.62 35.92 2011-04-11 17:20:51.000 101 33378.42 318.27 2350.61 35.92 2011-04-11 17:20:52.000 101 33378.51 318.19 2350.58 35.92 2011-04-11 17:20:53.000 101 33378.54 318.23 2350.68 35.92 2011-04-11 17:20:54.000 101 33378.61 318.26 2350.63 35.92 2011-04-11 17:20:55.000 101 33378.54 318.21 2350.58 35.92 2011-04-11 17:20:56.000 101 33378.57 318.25 2350.59 35.92 2011-04-11 17:20:57.000 101 33378.49 318.25 2350.61 35.92 2011-04-11 17:20:58.000 101 33378.44 318.23 2350.65 35.92 2011-04-11 17:20:59.000 101 33378.35 318.26 2350.52 35.92 2011-04-11 17:21:00.000 101 33378.40 318.25 2350.67 35.92 2011-04-11 17:21:01.000 101 33378.31 318.25 2350.51 35.92 2011-04-11 17:21:02.000 101 33378.24 318.31 2350.68 35.92 2011-04-11 17:21:03.000 101 33378.31 318.32 2350.56 35.92 2011-04-11 17:21:04.000 101 33378.18 318.32 2350.54 35.92 2011-04-11 17:21:05.000 101 33378.25 318.34 2350.60 35.92 2011-04-11 17:21:06.000 101 33378.17 318.34 2350.62 35.92 2011-04-11 17:21:07.000 101 33378.12 318.35 2350.72 35.92 2011-04-11 17:21:08.000 101 33378.00 318.39 2350.64 35.92 2011-04-11 17:21:09.000 101 33378.07 318.40 2350.59 35.92 2011-04-11 17:21:10.000 101 33377.95 318.37 2350.65 35.92 2011-04-11 17:21:11.000 101 33377.93 318.42 2350.71 35.92 2011-04-11 17:21:12.000 101 33378.01 318.43 2350.73 35.92 2011-04-11 17:21:13.000 101 33377.87 318.43 2350.74 35.92 2011-04-11 17:21:14.000 101 33378.04 318.47 2350.72 35.92 2011-04-11 17:21:15.000 101 33378.19 318.46 2350.69 35.92 2011-04-11 17:21:16.000 101 33378.06 318.50 2350.77 35.92 2011-04-11 17:21:17.000 101 33378.24 318.45 2350.84 35.92 2011-04-11 17:21:18.000 101 33378.33 318.48 2350.77 35.92 2011-04-11 17:21:19.000 101 33378.27 318.45 2350.76 35.92 2011-04-11 17:21:20.000 101 33378.41 318.43 2350.81 35.92 2011-04-11 17:21:21.000 101 33378.44 318.47 2350.82 35.92 2011-04-11 17:21:22.000 101 33378.44 318.43 2350.78 35.92 2011-04-11 17:21:23.000 101 33378.52 318.37 2350.87 35.92 2011-04-11 17:21:24.000 101 33378.50 318.35 2350.79 35.92 2011-04-11 17:21:25.000 101 33378.50 318.32 2350.76 35.92 2011-04-11 17:21:26.000 101 33378.47 318.27 2350.77 35.92 2011-04-11 17:21:27.000 101 33378.53 318.34 2350.65 35.92 2011-04-11 17:21:28.000 101 33378.46 318.32 2350.66 35.92 2011-04-11 17:21:29.000 101 33378.40 318.29 2350.72 35.92 2011-04-11 17:21:30.000 101 33378.32 318.31 2350.71 35.92 2011-04-11 17:21:31.000 101 33378.27 318.32 2350.65 35.92 2011-04-11 17:21:32.000 101 33378.26 318.31 2350.64 35.92 2011-04-11 17:21:33.000 101 33378.37 318.36 2350.71 35.92 2011-04-11 17:21:34.000 101 33378.35 318.35 2350.68 35.92 2011-04-11 17:21:35.000 101 33378.31 318.39 2350.62 35.92 2011-04-11 17:21:36.000 101 33378.32 318.41 2350.68 35.92 2011-04-11 17:21:37.000 101 33378.32 318.39 2350.67 35.92 2011-04-11 17:21:38.000 101 33378.38 318.46 2350.72 35.93 2011-04-11 17:21:39.000 101 33378.10 318.51 2350.71 35.92 2011-04-11 17:21:40.000 101 33378.10 318.50 2350.71 35.92 2011-04-11 17:21:41.000 101 33378.05 318.54 2350.65 35.92 2011-04-11 17:21:42.000 101 33378.04 318.54 2350.71 35.92 2011-04-11 17:21:43.000 101 33378.03 318.49 2350.61 35.92 2011-04-11 17:21:44.000 101 33378.02 318.53 2350.62 35.92 2011-04-11 17:21:45.000 101 33378.15 318.58 2350.70 35.92 2011-04-11 17:21:46.000 101 33378.02 318.57 2350.65 35.92 2011-04-11 17:21:47.000 101 33378.07 318.60 2350.74 35.92 2011-04-11 17:21:48.000 101 33378.18 318.58 2350.83 35.93 2011-04-11 17:21:49.000 101 33378.18 318.58 2350.76 35.92 2011-04-11 17:21:50.000 101 33378.25 318.58 2350.75 35.92 2011-04-11 17:21:51.000 101 33378.28 318.61 2350.77 35.92 2011-04-11 17:21:52.000 101 33378.32 318.60 2350.77 35.92 2011-04-11 17:21:53.000 101 33378.44 318.58 2350.73 35.92 2011-04-11 17:21:54.000 101 33378.38 318.60 2350.73 35.93 2011-04-11 17:21:55.000 101 33378.41 318.58 2350.78 35.92 2011-04-11 17:21:56.000 101 33378.59 318.63 2350.77 35.92 2011-04-11 17:21:57.000 101 33378.44 318.60 2350.77 35.92 2011-04-11 17:21:58.000 101 33378.49 318.60 2350.70 35.92 2011-04-11 17:21:59.000 101 33378.40 318.57 2350.70 35.92 2011-04-11 17:22:00.000 101 33378.53 318.59 2350.71 35.92 2011-04-11 17:22:01.000 101 33378.38 318.55 2350.74 35.92 2011-04-11 17:22:02.000 101 33378.35 318.63 2350.58 35.92 2011-04-11 17:22:03.000 101 33378.46 318.60 2350.74 35.92 2011-04-11 17:22:04.000 101 33378.25 318.60 2350.71 35.92 2011-04-11 17:22:05.000 101 33378.42 318.63 2350.69 35.92 2011-04-11 17:22:06.000 101 33378.29 318.64 2350.65 35.93 2011-04-11 17:22:07.000 101 33378.30 318.66 2350.61 35.92 2011-04-11 17:22:08.000 101 33378.41 318.68 2350.65 35.92 2011-04-11 17:22:09.000 101 33378.54 318.70 2350.61 35.92 2011-04-11 17:22:10.000 101 33378.56 318.67 2350.65 35.92 2011-04-11 17:22:11.000 101 33378.50 318.64 2350.62 35.92 2011-04-11 17:22:12.000 101 33378.48 318.68 2350.69 35.92 2011-04-11 17:22:13.000 101 33378.40 318.65 2350.65 35.92 2011-04-11 17:22:14.000 101 33378.44 318.69 2350.65 35.92 2011-04-11 17:22:15.000 101 33378.41 318.72 2350.65 35.92 2011-04-11 17:22:16.000 101 33378.24 318.68 2350.66 35.92 2011-04-11 17:22:17.000 101 33378.35 318.70 2350.68 35.92 2011-04-11 17:22:18.000 101 33378.39 318.71 2350.71 35.92 2011-04-11 17:22:19.000 101 33378.36 318.73 2350.68 35.92 2011-04-11 17:22:20.000 101 33378.46 318.79 2350.70 35.92 2011-04-11 17:22:21.000 101 33378.46 318.74 2350.68 35.92 2011-04-11 17:22:22.000 101 33378.49 318.75 2350.61 35.92 2011-04-11 17:22:23.000 101 33378.51 318.78 2350.71 35.92 2011-04-11 17:22:24.000 101 33378.45 318.84 2350.74 35.92 2011-04-11 17:22:25.000 101 33378.47 318.80 2350.80 35.92 2011-04-11 17:22:26.000 101 33378.48 318.80 2350.68 35.92 2011-04-11 17:22:27.000 101 33378.41 318.82 2350.72 35.92 2011-04-11 17:22:28.000 101 33378.47 318.80 2350.76 35.92 2011-04-11 17:22:29.000 101 33378.42 318.83 2350.68 35.92 2011-04-11 17:22:30.000 101 33378.45 318.78 2350.72 35.92 2011-04-11 17:22:31.000 101 33378.40 318.81 2350.63 35.92 2011-04-11 17:22:32.000 101 33378.51 318.73 2350.74 35.92 2011-04-11 17:22:33.000 101 33378.61 318.76 2350.65 35.92 2011-04-11 17:22:34.000 101 33378.62 318.77 2350.71 35.92 2011-04-11 17:22:35.000 101 33378.66 318.75 2350.70 35.92 2011-04-11 17:22:36.000 101 33378.66 318.73 2350.64 35.92 2011-04-11 17:22:37.000 101 33378.71 318.75 2350.71 35.92 2011-04-11 17:22:38.000 101 33378.76 318.74 2350.79 35.92 2011-04-11 17:22:39.000 101 33378.60 318.82 2350.70 35.92 2011-04-11 17:22:40.000 101 33378.57 318.83 2350.69 35.92 2011-04-11 17:22:41.000 101 33378.53 318.81 2350.64 35.92 2011-04-11 17:22:42.000 101 33378.39 318.81 2350.68 35.92 2011-04-11 17:22:43.000 101 33378.31 318.85 2350.72 35.92 2011-04-11 17:22:44.000 101 33378.36 318.81 2350.68 35.92 2011-04-11 17:22:45.000 101 33378.51 318.88 2350.67 35.92 2011-04-11 17:22:46.000 101 33378.42 318.84 2350.64 35.92 2011-04-11 17:22:47.000 101 33378.46 318.83 2350.71 35.92 2011-04-11 17:22:48.000 101 33378.53 318.86 2350.64 35.92 2011-04-11 17:22:49.000 101 33378.68 318.87 2350.64 35.92 2011-04-11 17:22:50.000 101 33378.94 318.78 2350.77 35.92 2011-04-11 17:22:51.000 101 33378.74 318.83 2350.71 35.92 2011-04-11 17:22:52.000 101 33378.81 318.79 2350.70 35.92 2011-04-11 17:22:53.000 101 33378.89 318.81 2350.61 35.92 2011-04-11 17:22:54.000 101 33378.71 318.74 2350.67 35.92 2011-04-11 17:22:55.000 101 33378.59 318.74 2350.55 35.92 2011-04-11 17:22:56.000 101 33378.57 318.78 2350.67 35.92 2011-04-11 17:22:57.000 101 33378.45 318.77 2350.56 35.92 2011-04-11 17:22:58.000 101 33378.36 318.76 2350.51 35.92 2011-04-11 17:22:59.000 101 33378.38 318.77 2350.64 35.92 2011-04-11 17:23:00.000 101 33378.44 318.83 2350.59 35.92 2011-04-11 17:23:01.000 101 33378.47 318.84 2350.69 35.92 2011-04-11 17:23:02.000 101 33378.48 318.86 2350.65 35.92 2011-04-11 17:23:03.000 101 33378.55 318.82 2350.58 35.92 2011-04-11 17:23:04.000 101 33378.60 318.88 2350.58 35.92 2011-04-11 17:23:05.000 101 33378.57 318.86 2350.59 35.92 2011-04-11 17:23:06.000 101 33378.58 318.88 2350.63 35.92 2011-04-11 17:23:07.000 101 33378.56 318.84 2350.74 35.92 2011-04-11 17:23:08.000 101 33378.59 318.91 2350.68 35.92 2011-04-11 17:23:09.000 101 33378.56 318.86 2350.75 35.92 2011-04-11 17:23:10.000 101 33378.59 318.84 2350.70 35.92 2011-04-11 17:23:11.000 101 33378.63 318.82 2350.75 35.92 2011-04-11 17:23:12.000 101 33378.63 318.82 2350.73 35.92 2011-04-11 17:23:13.000 101 33378.73 318.76 2350.77 35.92 2011-04-11 17:23:14.000 101 33378.79 318.79 2350.76 35.92 2011-04-11 17:23:15.000 101 33378.88 318.76 2350.61 35.92 2011-04-11 17:23:16.000 101 33378.98 318.73 2350.71 35.92 2011-04-11 17:23:17.000 101 33379.02 318.74 2350.74 35.92 2011-04-11 17:23:18.000 101 33379.21 318.70 2350.59 35.92 2011-04-11 17:23:19.000 101 33379.32 318.75 2350.60 35.92 2011-04-11 17:23:20.000 101 33379.33 318.68 2350.58 35.92 2011-04-11 17:23:21.000 101 33379.30 318.68 2350.56 35.92 2011-04-11 17:23:22.000 101 33379.42 318.70 2350.62 35.92 2011-04-11 17:23:23.000 101 33379.31 318.69 2350.60 35.92 2011-04-11 17:23:24.000 101 33379.31 318.71 2350.56 35.92 2011-04-11 17:23:25.000 101 33379.33 318.68 2350.53 35.92 2011-04-11 17:23:26.000 101 33379.37 318.69 2350.50 35.92 2011-04-11 17:23:27.000 101 33379.42 318.73 2350.62 35.92 2011-04-11 17:23:28.000 101 33379.39 318.66 2350.45 35.92 2011-04-11 17:23:29.000 101 33379.33 318.67 2350.46 35.92 2011-04-11 17:23:30.000 101 33379.36 318.71 2350.41 35.92 2011-04-11 17:23:31.000 101 33379.32 318.70 2350.39 35.92 2011-04-11 17:23:32.000 101 33379.35 318.67 2350.40 35.92 2011-04-11 17:23:33.000 101 33379.31 318.73 2350.48 35.92 2011-04-11 17:23:34.000 101 33379.39 318.69 2350.37 35.92 2011-04-11 17:23:35.000 101 33379.37 318.65 2350.39 35.92 2011-04-11 17:23:36.000 101 33379.36 318.69 2350.32 35.92 2011-04-11 17:23:37.000 101 33379.47 318.71 2350.36 35.92 2011-04-11 17:23:38.000 101 33379.45 318.73 2350.35 35.92 2011-04-11 17:23:39.000 101 33379.46 318.70 2350.34 35.92 2011-04-11 17:23:40.000 101 33379.55 318.68 2350.39 35.92 2011-04-11 17:23:41.000 101 33379.47 318.68 2350.38 35.92 2011-04-11 17:23:42.000 101 33379.47 318.66 2350.38 35.92 2011-04-11 17:23:43.000 101 33379.58 318.70 2350.41 35.92 2011-04-11 17:23:44.000 101 33379.61 318.67 2350.41 35.92 2011-04-11 17:23:45.000 101 33379.62 318.70 2350.36 35.92 2011-04-11 17:23:46.000 101 33379.56 318.66 2350.35 35.92 2011-04-11 17:23:47.000 101 33379.63 318.65 2350.30 35.92 2011-04-11 17:23:48.000 101 33379.61 318.64 2350.33 35.92 2011-04-11 17:23:49.000 101 33379.58 318.65 2350.39 35.92 2011-04-11 17:23:50.000 101 33379.55 318.62 2350.33 35.92 2011-04-11 17:23:51.000 101 33379.47 318.68 2350.38 35.92 2011-04-11 17:23:52.000 101 33379.48 318.72 2350.26 35.92 2011-04-11 17:23:53.000 101 33379.49 318.67 2350.28 35.92 2011-04-11 17:23:54.000 101 33379.46 318.69 2350.39 35.92 2011-04-11 17:23:55.000 101 33379.39 318.67 2350.31 35.92 2011-04-11 17:23:56.000 101 33379.34 318.71 2350.33 35.92 2011-04-11 17:23:57.000 101 33379.35 318.70 2350.34 35.92 2011-04-11 17:23:58.000 101 33379.23 318.71 2350.36 35.92 2011-04-11 17:23:59.000 101 33379.27 318.70 2350.31 35.92 2011-04-11 17:24:00.000 101 33379.21 318.75 2350.34 35.92 2011-04-11 17:24:01.000 101 33379.25 318.81 2350.37 35.92 2011-04-11 17:24:02.000 101 33379.22 318.78 2350.40 35.92 2011-04-11 17:24:03.000 101 33379.30 318.77 2350.41 35.92 2011-04-11 17:24:04.000 101 33379.19 318.76 2350.40 35.92 2011-04-11 17:24:05.000 101 33379.25 318.77 2350.41 35.92 2011-04-11 17:24:06.000 101 33379.28 318.80 2350.34 35.92 2011-04-11 17:24:07.000 101 33379.18 318.82 2350.45 35.92 2011-04-11 17:24:08.000 101 33379.28 318.78 2350.39 35.92 2011-04-11 17:24:09.000 101 33379.21 318.83 2350.42 35.92 2011-04-11 17:24:10.000 101 33379.21 318.82 2350.44 35.92 2011-04-11 17:24:11.000 101 33379.25 318.84 2350.46 35.92 2011-04-11 17:24:12.000 101 33379.28 318.83 2350.42 35.92 2011-04-11 17:24:13.000 101 33379.36 318.77 2350.40 35.92 2011-04-11 17:24:14.000 101 33379.21 318.79 2350.47 35.92 2011-04-11 17:24:15.000 101 33379.40 318.75 2350.49 35.92 2011-04-11 17:24:16.000 101 33379.36 318.76 2350.52 35.92 2011-04-11 17:24:17.000 101 33379.39 318.74 2350.52 35.92 2011-04-11 17:24:18.000 101 33379.42 318.76 2350.43 35.92 2011-04-11 17:24:19.000 101 33379.37 318.76 2350.40 35.92 2011-04-11 17:24:20.000 101 33379.45 318.76 2350.45 35.92 2011-04-11 17:24:21.000 101 33379.41 318.73 2350.39 35.92 2011-04-11 17:24:22.000 101 33379.40 318.74 2350.46 35.92 2011-04-11 17:24:23.000 101 33379.42 318.71 2350.41 35.92 2011-04-11 17:24:24.000 101 33379.37 318.73 2350.33 35.92 2011-04-11 17:24:25.000 101 33379.39 318.76 2350.33 35.92 2011-04-11 17:24:26.000 101 33379.36 318.75 2350.41 35.92 2011-04-11 17:24:27.000 101 33379.27 318.73 2350.39 35.93 2011-04-11 17:24:28.000 101 33379.19 318.81 2350.36 35.92 2011-04-11 17:24:29.000 101 33379.26 318.79 2350.40 35.92 2011-04-11 17:24:30.000 101 33379.21 318.79 2350.41 35.93 2011-04-11 17:24:31.000 101 33379.18 318.79 2350.36 35.93 2011-04-11 17:24:32.000 101 33379.24 318.81 2350.35 35.93 2011-04-11 17:24:33.000 101 33379.08 318.85 2350.42 35.93 2011-04-11 17:24:34.000 101 33379.30 318.83 2350.42 35.92 2011-04-11 17:24:35.000 101 33379.24 318.84 2350.41 35.92 2011-04-11 17:24:36.000 101 33379.19 318.87 2350.34 35.93 2011-04-11 17:24:37.000 101 33379.23 318.89 2350.36 35.93 2011-04-11 17:24:38.000 101 33379.31 318.85 2350.36 35.92 2011-04-11 17:24:39.000 101 33379.17 318.85 2350.41 35.92 2011-04-11 17:24:40.000 101 33379.12 318.86 2350.45 35.93 2011-04-11 17:24:41.000 101 33379.12 318.84 2350.39 35.93 2011-04-11 17:24:42.000 101 33379.15 318.87 2350.45 35.93 2011-04-11 17:24:43.000 101 33379.19 318.87 2350.43 35.93 2011-04-11 17:24:44.000 101 33379.26 318.85 2350.43 35.93 2011-04-11 17:24:45.000 101 33379.09 318.92 2350.39 35.93 2011-04-11 17:24:46.000 101 33379.11 318.89 2350.27 35.93 2011-04-11 17:24:47.000 101 33379.03 318.90 2350.34 35.93 2011-04-11 17:24:48.000 101 33379.06 318.91 2350.28 35.93 2011-04-11 17:24:49.000 101 33379.06 318.95 2350.35 35.93 2011-04-11 17:24:50.000 101 33378.94 318.91 2350.43 35.93 2011-04-11 17:24:51.000 101 33379.03 318.96 2350.42 35.93 2011-04-11 17:24:52.000 101 33378.91 318.95 2350.39 35.93 2011-04-11 17:24:53.000 101 33378.90 318.93 2350.43 35.93 2011-04-11 17:24:54.000 101 33378.98 318.94 2350.41 35.93 2011-04-11 17:24:55.000 101 33378.94 318.98 2350.47 35.93 2011-04-11 17:24:56.000 101 33378.93 318.98 2350.47 35.93 2011-04-11 17:24:57.000 101 33378.87 318.99 2350.44 35.93 2011-04-11 17:24:58.000 101 33378.94 318.96 2350.40 35.93 2011-04-11 17:24:59.000 101 33378.90 318.99 2350.41 35.93 2011-04-11 17:25:00.000 101 33378.89 319.03 2350.44 35.93 2011-04-11 17:25:01.000 101 33378.85 319.02 2350.41 35.93 2011-04-11 17:25:02.000 101 33378.76 318.99 2350.53 35.93 2011-04-11 17:25:03.000 101 33378.89 319.01 2350.46 35.93 2011-04-11 17:25:04.000 101 33378.88 319.03 2350.45 35.93 2011-04-11 17:25:05.000 101 33378.87 318.97 2350.39 35.93 2011-04-11 17:25:06.000 101 33378.90 319.01 2350.46 35.93 2011-04-11 17:25:07.000 101 33378.94 318.92 2350.45 35.93 2011-04-11 17:25:08.000 101 33378.95 318.94 2350.45 35.93 2011-04-11 17:25:09.000 101 33379.00 318.94 2350.44 35.93 2011-04-11 17:25:10.000 101 33378.99 318.92 2350.42 35.93 2011-04-11 17:25:11.000 101 33379.05 318.90 2350.45 35.93 2011-04-11 17:25:12.000 101 33379.00 318.93 2350.49 35.93 2011-04-11 17:25:13.000 101 33379.09 318.90 2350.49 35.93 2011-04-11 17:25:14.000 101 33379.09 318.94 2350.40 35.93 2011-04-11 17:25:15.000 101 33379.09 318.91 2350.41 35.93 2011-04-11 17:25:16.000 101 33379.14 318.92 2350.52 35.93 2011-04-11 17:25:17.000 101 33379.04 318.90 2350.46 35.93 2011-04-11 17:25:18.000 101 33379.22 318.88 2350.34 35.93 2011-04-11 17:25:19.000 101 33379.19 318.89 2350.40 35.93 2011-04-11 17:25:20.000 101 33379.20 318.89 2350.46 35.93 2011-04-11 17:25:21.000 101 33379.21 318.90 2350.41 35.93 2011-04-11 17:25:22.000 101 33379.30 318.91 2350.41 35.93 2011-04-11 17:25:23.000 101 33379.25 318.87 2350.41 35.93 2011-04-11 17:25:24.000 101 33379.31 318.87 2350.36 35.93 2011-04-11 17:25:25.000 101 33379.41 318.90 2350.34 35.93 2011-04-11 17:25:26.000 101 33379.31 318.85 2350.35 35.93 2011-04-11 17:25:27.000 101 33379.46 318.84 2350.33 35.93 2011-04-11 17:25:28.000 101 33379.53 318.83 2350.30 35.93 2011-04-11 17:25:29.000 101 33379.46 318.83 2350.32 35.93 2011-04-11 17:25:30.000 101 33379.49 318.81 2350.34 35.93 2011-04-11 17:25:31.000 101 33379.53 318.81 2350.31 35.93 2011-04-11 17:25:32.000 101 33379.49 318.82 2350.37 35.93 2011-04-11 17:25:33.000 101 33379.51 318.84 2350.32 35.93 2011-04-11 17:25:34.000 101 33379.65 318.83 2350.22 35.93 2011-04-11 17:25:35.000 101 33379.58 318.78 2350.26 35.93 2011-04-11 17:25:36.000 101 33379.69 318.75 2350.25 35.93 2011-04-11 17:25:37.000 101 33379.65 318.75 2350.13 35.93 2011-04-11 17:25:38.000 101 33379.71 318.75 2350.20 35.93 2011-04-11 17:25:39.000 101 33379.68 318.76 2350.21 35.93 2011-04-11 17:25:40.000 101 33379.67 318.75 2350.21 35.93 2011-04-11 17:25:41.000 101 33379.66 318.75 2350.20 35.93 2011-04-11 17:25:42.000 101 33379.64 318.72 2350.13 35.93 2011-04-11 17:25:43.000 101 33379.65 318.73 2350.13 35.93 2011-04-11 17:25:44.000 101 33379.64 318.73 2350.20 35.93 2011-04-11 17:25:45.000 101 33379.61 318.78 2350.07 35.93 2011-04-11 17:25:46.000 101 33379.64 318.74 2350.10 35.93 2011-04-11 17:25:47.000 101 33379.59 318.75 2350.12 35.93 2011-04-11 17:25:48.000 101 33379.55 318.76 2350.18 35.93 2011-04-11 17:25:49.000 101 33379.50 318.76 2350.15 35.93 2011-04-11 17:25:50.000 101 33379.46 318.74 2350.13 35.93 2011-04-11 17:25:51.000 101 33379.49 318.76 2350.07 35.93 2011-04-11 17:25:52.000 101 33379.46 318.79 2350.05 35.93 2011-04-11 17:25:53.000 101 33379.43 318.83 2350.00 35.93 2011-04-11 17:25:54.000 101 33379.30 318.80 2350.15 35.93 2011-04-11 17:25:55.000 101 33379.41 318.80 2350.12 35.93 2011-04-11 17:25:56.000 101 33379.30 318.81 2350.18 35.93 2011-04-11 17:25:57.000 101 33379.28 318.78 2350.19 35.93 2011-04-11 17:25:58.000 101 33379.40 318.81 2350.09 35.93 2011-04-11 17:25:59.000 101 33379.34 318.85 2350.17 35.93 2011-04-11 17:26:00.000 101 33379.25 318.85 2350.11 35.93 2011-04-11 17:26:01.000 101 33379.18 318.85 2350.06 35.93 2011-04-11 17:26:02.000 101 33379.14 318.87 2350.15 35.93 2011-04-11 17:26:03.000 101 33379.21 318.92 2350.20 35.93 2011-04-11 17:26:04.000 101 33379.24 318.84 2350.14 35.93 2011-04-11 17:26:05.000 101 33379.08 318.85 2350.15 35.93 2011-04-11 17:26:06.000 101 33379.12 318.91 2350.11 35.93 2011-04-11 17:26:07.000 101 33379.03 318.89 2350.20 35.93 2011-04-11 17:26:08.000 101 33378.96 318.93 2350.12 35.93 2011-04-11 17:26:09.000 101 33378.96 318.92 2350.19 35.93 2011-04-11 17:26:10.000 101 33378.93 318.94 2350.19 35.93 2011-04-11 17:26:11.000 101 33378.84 318.98 2350.20 35.93 2011-04-11 17:26:12.000 101 33378.83 318.99 2350.18 35.93 2011-04-11 17:26:13.000 101 33378.82 319.05 2350.22 35.93 2011-04-11 17:26:14.000 101 33378.66 319.04 2350.20 35.93 2011-04-11 17:26:15.000 101 33378.68 319.08 2350.25 35.93 2011-04-11 17:26:16.000 101 33378.49 319.09 2350.20 35.93 2011-04-11 17:26:17.000 101 33378.46 319.11 2350.20 35.93 2011-04-11 17:26:18.000 101 33378.51 319.10 2350.22 35.93 2011-04-11 17:26:19.000 101 33378.36 319.14 2350.21 35.93 2011-04-11 17:26:20.000 101 33378.35 319.13 2350.27 35.93 2011-04-11 17:26:21.000 101 33378.32 319.12 2350.31 35.93 2011-04-11 17:26:22.000 101 33378.22 319.17 2350.27 35.93 2011-04-11 17:26:23.000 101 33378.25 319.19 2350.32 35.93 2011-04-11 17:26:24.000 101 33378.25 319.21 2350.34 35.93 2011-04-11 17:26:25.000 101 33378.30 319.20 2350.43 35.93 2011-04-11 17:26:26.000 101 33378.21 319.18 2350.33 35.93 2011-04-11 17:26:27.000 101 33378.34 319.23 2350.46 35.93 2011-04-11 17:26:28.000 101 33378.24 319.25 2350.45 35.93 2011-04-11 17:26:29.000 101 33378.24 319.26 2350.49 35.93 2011-04-11 17:26:30.000 101 33378.26 319.25 2350.47 35.93 2011-04-11 17:26:31.000 101 33378.22 319.21 2350.51 35.93 2011-04-11 17:26:32.000 101 33378.33 319.21 2350.39 35.93 2011-04-11 17:26:33.000 101 33378.23 319.26 2350.49 35.93 2011-04-11 17:26:34.000 101 33378.28 319.22 2350.47 35.93 2011-04-11 17:26:35.000 101 33378.20 319.24 2350.45 35.93 2011-04-11 17:26:36.000 101 33378.19 319.25 2350.52 35.93 2011-04-11 17:26:37.000 101 33378.12 319.31 2350.58 35.93 2011-04-11 17:26:38.000 101 33378.04 319.30 2350.46 35.93 2011-04-11 17:26:39.000 101 33378.01 319.35 2350.46 35.93 2011-04-11 17:26:40.000 101 33378.01 319.33 2350.49 35.93 2011-04-11 17:26:41.000 101 33377.93 319.40 2350.50 35.93 2011-04-11 17:26:42.000 101 33377.84 319.38 2350.47 35.93 2011-04-11 17:26:43.000 101 33377.80 319.35 2350.50 35.93 2011-04-11 17:26:44.000 101 33377.90 319.42 2350.53 35.93 2011-04-11 17:26:45.000 101 33377.72 319.45 2350.63 35.93 2011-04-11 17:26:46.000 101 33377.64 319.41 2350.56 35.93 2011-04-11 17:26:47.000 101 33377.68 319.41 2350.56 35.93 2011-04-11 17:26:48.000 101 33377.68 319.50 2350.53 35.93 2011-04-11 17:26:49.000 101 33377.63 319.44 2350.55 35.93 2011-04-11 17:26:50.000 101 33377.60 319.46 2350.67 35.93 2011-04-11 17:26:51.000 101 33377.60 319.47 2350.56 35.93 2011-04-11 17:26:52.000 101 33377.61 319.46 2350.67 35.93 2011-04-11 17:26:53.000 101 33377.64 319.45 2350.67 35.93 2011-04-11 17:26:54.000 101 33377.59 319.50 2350.61 35.93 2011-04-11 17:26:55.000 101 33377.54 319.52 2350.68 35.93 2011-04-11 17:26:56.000 101 33377.51 319.48 2350.59 35.93 2011-04-11 17:26:57.000 101 33377.54 319.48 2350.58 35.93 2011-04-11 17:26:58.000 101 33377.56 319.47 2350.58 35.93 2011-04-11 17:26:59.000 101 33377.52 319.48 2350.62 35.93 2011-04-11 17:27:00.000 101 33377.48 319.54 2350.68 35.93 2011-04-11 17:27:01.000 101 33377.40 319.55 2350.59 35.93 2011-04-11 17:27:02.000 101 33377.26 319.57 2350.67 35.93 2011-04-11 17:27:03.000 101 33377.26 319.58 2350.59 35.93 2011-04-11 17:27:04.000 101 33377.08 319.69 2350.61 35.93 2011-04-11 17:27:05.000 101 33377.09 319.64 2350.66 35.93 2011-04-11 17:27:06.000 101 33377.00 319.71 2350.68 35.93 2011-04-11 17:27:07.000 101 33376.91 319.72 2350.71 35.93 2011-04-11 17:27:08.000 101 33376.91 319.70 2350.68 35.93 2011-04-11 17:27:09.000 101 33376.86 319.73 2350.79 35.93 2011-04-11 17:27:10.000 101 33376.75 319.75 2350.75 35.93 2011-04-11 17:27:11.000 101 33376.80 319.78 2350.83 35.93 2011-04-11 17:27:12.000 101 33376.83 319.83 2350.80 35.93 2011-04-11 17:27:13.000 101 33376.82 319.83 2350.77 35.93 2011-04-11 17:27:14.000 101 33376.87 319.79 2350.82 35.93 2011-04-11 17:27:15.000 101 33376.87 319.84 2350.80 35.93 2011-04-11 17:27:16.000 101 33376.90 319.83 2350.86 35.93 2011-04-11 17:27:17.000 101 33376.96 319.79 2350.77 35.93 2011-04-11 17:27:18.000 101 33376.93 319.80 2350.78 35.93 2011-04-11 17:27:19.000 101 33376.82 319.84 2350.81 35.93 2011-04-11 17:27:20.000 101 33376.75 319.79 2350.85 35.93 2011-04-11 17:27:21.000 101 33376.86 319.88 2350.80 35.93 2011-04-11 17:27:22.000 101 33376.76 319.83 2350.81 35.93 2011-04-11 17:27:23.000 101 33376.75 319.82 2350.82 35.93 2011-04-11 17:27:24.000 101 33376.61 319.86 2350.83 35.93 2011-04-11 17:27:25.000 101 33376.48 319.92 2350.74 35.93 2011-04-11 17:27:26.000 101 33376.39 319.90 2350.85 35.93 2011-04-11 17:27:27.000 101 33376.45 319.96 2350.84 35.93 2011-04-11 17:27:28.000 101 33376.36 319.94 2350.82 35.93 2011-04-11 17:27:29.000 101 33376.32 319.96 2350.79 35.93 2011-04-11 17:27:30.000 101 33376.19 320.00 2350.90 35.93 2011-04-11 17:27:31.000 101 33376.23 320.03 2350.94 35.93 2011-04-11 17:27:32.000 101 33376.17 320.03 2350.88 35.93 2011-04-11 17:27:33.000 101 33376.18 320.02 2350.90 35.93 2011-04-11 17:27:34.000 101 33376.10 320.12 2350.99 35.93 2011-04-11 17:27:35.000 101 33376.05 320.10 2350.98 35.93 2011-04-11 17:27:36.000 101 33376.03 320.07 2351.02 35.93 2011-04-11 17:27:37.000 101 33376.23 320.08 2351.02 35.93 2011-04-11 17:27:38.000 101 33376.17 320.10 2351.02 35.93 2011-04-11 17:27:39.000 101 33376.16 320.18 2351.01 35.93 2011-04-11 17:27:40.000 101 33376.18 320.12 2351.04 35.93 2011-04-11 17:27:41.000 101 33376.20 320.13 2351.06 35.93 2011-04-11 17:27:42.000 101 33376.21 320.08 2351.06 35.93 2011-04-11 17:27:43.000 101 33376.18 320.11 2351.07 35.93 2011-04-11 17:27:44.000 101 33376.26 320.12 2351.07 35.93 2011-04-11 17:27:45.000 101 33376.34 320.12 2351.15 35.93 2011-04-11 17:27:46.000 101 33376.39 320.08 2351.04 35.93 2011-04-11 17:27:47.000 101 33376.38 320.09 2351.01 35.93 2011-04-11 17:27:48.000 101 33376.48 320.12 2351.07 35.93 2011-04-11 17:27:49.000 101 33376.62 320.10 2351.05 35.93 2011-04-11 17:27:50.000 101 33376.63 320.05 2351.06 35.93 2011-04-11 17:27:51.000 101 33376.73 320.05 2351.03 35.93 2011-04-11 17:27:52.000 101 33376.78 320.01 2351.02 35.93 2011-04-11 17:27:53.000 101 33376.79 320.05 2351.05 35.93 2011-04-11 17:27:54.000 101 33376.76 320.08 2351.01 35.93 2011-04-11 17:27:55.000 101 33376.80 320.06 2350.97 35.93 2011-04-11 17:27:56.000 101 33376.78 320.08 2350.86 35.93 2011-04-11 17:27:57.000 101 33376.64 320.11 2350.96 35.93 2011-04-11 17:27:58.000 101 33376.54 320.12 2350.87 35.93 2011-04-11 17:27:59.000 101 33376.43 320.13 2350.90 35.93 2011-04-11 17:28:00.000 101 33376.50 320.15 2350.89 35.93 2011-04-11 17:28:01.000 101 33376.35 320.10 2350.87 35.93 2011-04-11 17:28:02.000 101 33376.33 320.14 2350.87 35.93 2011-04-11 17:28:03.000 101 33376.33 320.17 2350.86 35.93 2011-04-11 17:28:04.000 101 33376.30 320.19 2350.87 35.93 2011-04-11 17:28:05.000 101 33376.15 320.17 2350.90 35.93 2011-04-11 17:28:06.000 101 33376.09 320.21 2350.90 35.93 2011-04-11 17:28:07.000 101 33376.18 320.27 2350.97 35.93 2011-04-11 17:28:08.000 101 33376.15 320.25 2350.94 35.93 2011-04-11 17:28:09.000 101 33376.30 320.26 2350.87 35.93 2011-04-11 17:28:10.000 101 33376.26 320.25 2350.87 35.93 2011-04-11 17:28:11.000 101 33376.28 320.27 2350.88 35.93 2011-04-11 17:28:12.000 101 33376.27 320.31 2350.95 35.93 2011-04-11 17:28:13.000 101 33376.39 320.33 2351.03 35.93 2011-04-11 17:28:14.000 101 33376.48 320.33 2350.94 35.93 2011-04-11 17:28:15.000 101 33376.46 320.34 2350.83 35.93 2011-04-11 17:28:16.000 101 33376.54 320.33 2350.92 35.93 2011-04-11 17:28:17.000 101 33376.46 320.33 2350.90 35.93 2011-04-11 17:28:18.000 101 33376.48 320.34 2350.93 35.93 2011-04-11 17:28:19.000 101 33376.31 320.36 2350.87 35.93 2011-04-11 17:28:20.000 101 33376.20 320.38 2350.91 35.93 2011-04-11 17:28:21.000 101 33376.14 320.44 2350.84 35.93 2011-04-11 17:28:22.000 101 33376.06 320.42 2350.89 35.93 2011-04-11 17:28:23.000 101 33375.98 320.38 2350.96 35.93 2011-04-11 17:28:24.000 101 33375.80 320.47 2350.89 35.93 2011-04-11 17:28:25.000 101 33375.87 320.48 2350.95 35.93 2011-04-11 17:28:26.000 101 33375.82 320.50 2350.90 35.93 2011-04-11 17:28:27.000 101 33375.94 320.47 2351.07 35.93 2011-04-11 17:28:28.000 101 33375.86 320.53 2350.93 35.93 2011-04-11 17:28:29.000 101 33375.98 320.58 2350.99 35.93 2011-04-11 17:28:30.000 101 33376.10 320.57 2351.04 35.93 2011-04-11 17:28:31.000 101 33376.05 320.55 2350.97 35.93 2011-04-11 17:28:32.000 101 33376.08 320.57 2351.00 35.93 2011-04-11 17:28:33.000 101 33376.15 320.60 2351.05 35.93 2011-04-11 17:28:34.000 101 33376.11 320.61 2351.04 35.93 2011-04-11 17:28:35.000 101 33376.12 320.61 2351.13 35.93 2011-04-11 17:28:36.000 101 33376.14 320.63 2351.09 35.93 2011-04-11 17:28:37.000 101 33376.17 320.59 2351.12 35.93 2011-04-11 17:28:38.000 101 33376.09 320.58 2351.12 35.93 2011-04-11 17:28:39.000 101 33376.10 320.63 2351.11 35.93 2011-04-11 17:28:40.000 101 33376.13 320.58 2351.09 35.93 2011-04-11 17:28:41.000 101 33376.11 320.58 2351.01 35.93 2011-04-11 17:28:42.000 101 33376.02 320.58 2351.13 35.93 2011-04-11 17:28:43.000 101 33376.14 320.54 2351.06 35.93 2011-04-11 17:28:44.000 101 33376.13 320.58 2351.03 35.93 2011-04-11 17:28:45.000 101 33376.11 320.57 2351.05 35.93 2011-04-11 17:28:46.000 101 33376.18 320.58 2351.07 35.93 2011-04-11 17:28:47.000 101 33376.26 320.61 2351.10 35.93 2011-04-11 17:28:48.000 101 33376.37 320.62 2351.00 35.93 2011-04-11 17:28:49.000 101 33376.48 320.60 2350.97 35.93 2011-04-11 17:28:50.000 101 33376.51 320.56 2351.06 35.93 2011-04-11 17:28:51.000 101 33376.70 320.58 2351.09 35.93 2011-04-11 17:28:52.000 101 33376.67 320.58 2351.00 35.93 2011-04-11 17:28:53.000 101 33376.64 320.56 2350.98 35.93 2011-04-11 17:28:54.000 101 33376.50 320.54 2350.99 35.93 2011-04-11 17:28:55.000 101 33376.58 320.58 2351.05 35.93 2011-04-11 17:28:56.000 101 33376.52 320.54 2351.02 35.93 2011-04-11 17:28:57.000 101 33376.46 320.49 2351.03 35.93 2011-04-11 17:28:58.000 101 33376.51 320.55 2350.90 35.93 2011-04-11 17:28:59.000 101 33376.48 320.49 2350.94 35.93 2011-04-11 17:29:00.000 101 33376.70 320.49 2350.95 35.93 2011-04-11 17:29:01.000 101 33376.72 320.47 2350.93 35.93 2011-04-11 17:29:02.000 101 33376.73 320.50 2350.91 35.93 2011-04-11 17:29:03.000 101 33376.87 320.52 2350.95 35.93 2011-04-11 17:29:04.000 101 33376.98 320.50 2350.88 35.93 2011-04-11 17:29:05.000 101 33377.04 320.49 2350.89 35.93 2011-04-11 17:29:06.000 101 33377.24 320.50 2350.90 35.93 2011-04-11 17:29:07.000 101 33377.22 320.49 2350.82 35.93 2011-04-11 17:29:08.000 101 33377.33 320.50 2350.84 35.93 2011-04-11 17:29:09.000 101 33377.46 320.50 2350.83 35.93 2011-04-11 17:29:10.000 101 33377.58 320.45 2350.84 35.93 2011-04-11 17:29:11.000 101 33377.56 320.46 2350.80 35.93 2011-04-11 17:29:12.000 101 33377.42 320.42 2350.73 35.93 2011-04-11 17:29:13.000 101 33377.51 320.42 2350.66 35.93 2011-04-11 17:29:14.000 101 33377.38 320.36 2350.66 35.93 2011-04-11 17:29:15.000 101 33377.36 320.41 2350.65 35.93 2011-04-11 17:29:16.000 101 33377.26 320.38 2350.58 35.93 2011-04-11 17:29:17.000 101 33377.14 320.38 2350.56 35.93 2011-04-11 17:29:18.000 101 33377.10 320.44 2350.56 35.93 2011-04-11 17:29:19.000 101 33377.13 320.45 2350.58 35.93 2011-04-11 17:29:20.000 101 33377.04 320.47 2350.54 35.93 2011-04-11 17:29:21.000 101 33377.07 320.46 2350.65 35.93 2011-04-11 17:29:22.000 101 33377.09 320.48 2350.59 35.93 2011-04-11 17:29:23.000 101 33377.14 320.48 2350.56 35.93 2011-04-11 17:29:24.000 101 33377.09 320.45 2350.61 35.93 2011-04-11 17:29:25.000 101 33377.01 320.51 2350.48 35.93 2011-04-11 17:29:26.000 101 33377.00 320.54 2350.62 35.93 2011-04-11 17:29:27.000 101 33376.94 320.60 2350.62 35.93 2011-04-11 17:29:28.000 101 33376.94 320.58 2350.52 35.93 2011-04-11 17:29:29.000 101 33376.90 320.60 2350.57 35.93 2011-04-11 17:29:30.000 101 33376.83 320.58 2350.56 35.93 2011-04-11 17:29:31.000 101 33376.83 320.64 2350.62 35.93 2011-04-11 17:29:32.000 101 33376.79 320.69 2350.60 35.93 2011-04-11 17:29:33.000 101 33376.93 320.63 2350.65 35.93 2011-04-11 17:29:34.000 101 33377.06 320.68 2350.64 35.93 2011-04-11 17:29:35.000 101 33376.98 320.65 2350.59 35.93 2011-04-11 17:29:36.000 101 33377.17 320.63 2350.56 35.93 2011-04-11 17:29:37.000 101 33377.23 320.69 2350.68 35.93 2011-04-11 17:29:38.000 101 33377.15 320.70 2350.65 35.93 2011-04-11 17:29:39.000 101 33377.17 320.72 2350.64 35.93 2011-04-11 17:29:40.000 101 33377.11 320.73 2350.69 35.93 2011-04-11 17:29:41.000 101 33377.02 320.70 2350.64 35.93 2011-04-11 17:29:42.000 101 33376.98 320.70 2350.67 35.93 2011-04-11 17:29:43.000 101 33376.95 320.66 2350.65 35.93 2011-04-11 17:29:44.000 101 33376.89 320.68 2350.65 35.93 2011-04-11 17:29:45.000 101 33377.00 320.65 2350.65 35.93 2011-04-11 17:29:46.000 101 33376.97 320.68 2350.71 35.93 2011-04-11 17:29:47.000 101 33376.94 320.68 2350.68 35.93 2011-04-11 17:29:48.000 101 33376.87 320.69 2350.63 35.93 2011-04-11 17:29:49.000 101 33377.01 320.68 2350.59 35.93 2011-04-11 17:29:50.000 101 33377.00 320.73 2350.65 35.93 2011-04-11 17:29:51.000 101 33377.13 320.68 2350.65 35.93 2011-04-11 17:29:52.000 101 33377.19 320.73 2350.78 35.93 2011-04-11 17:29:53.000 101 33377.29 320.71 2350.75 35.93 2011-04-11 17:29:54.000 101 33377.33 320.69 2350.71 35.93 2011-04-11 17:29:55.000 101 33377.48 320.65 2350.75 35.93 2011-04-11 17:29:56.000 101 33377.56 320.69 2350.74 35.93 2011-04-11 17:29:57.000 101 33377.51 320.63 2350.67 35.93 2011-04-11 17:29:58.000 101 33377.57 320.60 2350.66 35.93 2011-04-11 17:29:59.000 101 33377.60 320.62 2350.60 35.93 2011-04-11 17:30:00.000 101 33377.68 320.58 2350.62 35.93 2011-04-11 17:30:01.000 101 33377.71 320.56 2350.65 35.93 2011-04-11 17:30:02.000 101 33377.69 320.56 2350.61 35.93 2011-04-11 17:30:03.000 101 33377.58 320.54 2350.54 35.93 2011-04-11 17:30:04.000 101 33377.65 320.56 2350.57 35.93 2011-04-11 17:30:05.000 101 33377.68 320.54 2350.53 35.93 2011-04-11 17:30:06.000 101 33377.76 320.55 2350.49 35.93 2011-04-11 17:30:07.000 101 33377.82 320.53 2350.49 35.93 2011-04-11 17:30:08.000 101 33377.78 320.52 2350.51 35.93 2011-04-11 17:30:09.000 101 33377.89 320.50 2350.53 35.93 2011-04-11 17:30:10.000 101 33378.10 320.55 2350.46 35.93 2011-04-11 17:30:11.000 101 33378.09 320.55 2350.51 35.93 2011-04-11 17:30:12.000 101 33378.11 320.55 2350.46 35.93 2011-04-11 17:30:13.000 101 33378.12 320.53 2350.39 35.93 2011-04-11 17:30:14.000 101 33378.09 320.55 2350.39 35.93 2011-04-11 17:30:15.000 101 33378.07 320.52 2350.36 35.93 2011-04-11 17:30:16.000 101 33378.00 320.48 2350.30 35.93 2011-04-11 17:30:17.000 101 33377.89 320.50 2350.25 35.93 2011-04-11 17:30:18.000 101 33377.88 320.49 2350.28 35.93 2011-04-11 17:30:19.000 101 33377.78 320.57 2350.26 35.93 2011-04-11 17:30:20.000 101 33377.73 320.56 2350.22 35.93 2011-04-11 17:30:21.000 101 33377.62 320.59 2350.24 35.93 2011-04-11 17:30:22.000 101 33377.66 320.59 2350.30 35.93 2011-04-11 17:30:23.000 101 33377.56 320.61 2350.33 35.93 2011-04-11 17:30:24.000 101 33377.59 320.60 2350.30 35.93 2011-04-11 17:30:25.000 101 33377.63 320.62 2350.33 35.93 2011-04-11 17:30:26.000 101 33377.50 320.60 2350.33 35.93 2011-04-11 17:30:27.000 101 33377.64 320.71 2350.42 35.93 2011-04-11 17:30:28.000 101 33377.41 320.68 2350.39 35.93 2011-04-11 17:30:29.000 101 33377.42 320.69 2350.43 35.93 2011-04-11 17:30:30.000 101 33377.31 320.73 2350.41 35.93 2011-04-11 17:30:31.000 101 33377.21 320.71 2350.37 35.93 2011-04-11 17:30:32.000 101 33377.20 320.76 2350.31 35.93 2011-04-11 17:30:33.000 101 33377.03 320.79 2350.29 35.93 2011-04-11 17:30:34.000 101 33376.99 320.79 2350.34 35.93 2011-04-11 17:30:35.000 101 33376.99 320.81 2350.39 35.93 2011-04-11 17:30:36.000 101 33377.03 320.83 2350.51 35.93 2011-04-11 17:30:37.000 101 33376.98 320.83 2350.47 35.93 2011-04-11 17:30:38.000 101 33376.91 320.85 2350.45 35.93 2011-04-11 17:30:39.000 101 33377.11 320.86 2350.52 35.93 2011-04-11 17:30:40.000 101 33377.05 320.86 2350.60 35.93 2011-04-11 17:30:41.000 101 33376.99 320.87 2350.55 35.93 2011-04-11 17:30:42.000 101 33376.97 320.89 2350.50 35.93 2011-04-11 17:30:43.000 101 33376.92 320.92 2350.58 35.93 2011-04-11 17:30:44.000 101 33376.90 320.90 2350.58 35.93 2011-04-11 17:30:45.000 101 33376.89 320.92 2350.71 35.93 2011-04-11 17:30:46.000 101 33377.04 320.93 2350.73 35.93 2011-04-11 17:30:47.000 101 33377.04 320.88 2350.74 35.93 2011-04-11 17:30:48.000 101 33377.12 320.86 2350.66 35.93 2011-04-11 17:30:49.000 101 33377.24 320.89 2350.62 35.93 2011-04-11 17:30:50.000 101 33377.32 320.88 2350.74 35.93 2011-04-11 17:30:51.000 101 33377.28 320.89 2350.67 35.93 2011-04-11 17:30:52.000 101 33377.55 320.85 2350.62 35.93 2011-04-11 17:30:53.000 101 33377.51 320.79 2350.61 35.93 2011-04-11 17:30:54.000 101 33377.57 320.85 2350.61 35.93 2011-04-11 17:30:55.000 101 33377.56 320.79 2350.61 35.93 2011-04-11 17:30:56.000 101 33377.51 320.76 2350.67 35.93 2011-04-11 17:30:57.000 101 33377.54 320.78 2350.65 35.93 2011-04-11 17:30:58.000 101 33377.70 320.77 2350.56 35.93 2011-04-11 17:30:59.000 101 33377.58 320.75 2350.56 35.93 2011-04-11 17:31:00.000 101 33377.58 320.74 2350.55 35.93 2011-04-11 17:31:01.000 101 33377.69 320.70 2350.53 35.93 2011-04-11 17:31:02.000 101 33377.70 320.72 2350.54 35.93 2011-04-11 17:31:03.000 101 33377.63 320.70 2350.49 35.93 2011-04-11 17:31:04.000 101 33377.78 320.74 2350.62 35.93 2011-04-11 17:31:05.000 101 33377.77 320.73 2350.58 35.93 2011-04-11 17:31:06.000 101 33377.91 320.68 2350.49 35.93 2011-04-11 17:31:07.000 101 33378.03 320.64 2350.48 35.93 2011-04-11 17:31:08.000 101 33378.03 320.62 2350.53 35.93 2011-04-11 17:31:09.000 101 33378.10 320.67 2350.43 35.93 2011-04-11 17:31:10.000 101 33378.12 320.62 2350.43 35.93 2011-04-11 17:31:11.000 101 33378.11 320.60 2350.47 35.93 2011-04-11 17:31:12.000 101 33378.10 320.57 2350.44 35.93 2011-04-11 17:31:13.000 101 33378.05 320.58 2350.42 35.93 2011-04-11 17:31:14.000 101 33377.92 320.52 2350.43 35.93 2011-04-11 17:31:15.000 101 33377.96 320.58 2350.37 35.93 2011-04-11 17:31:16.000 101 33377.85 320.61 2350.22 35.93 2011-04-11 17:31:17.000 101 33377.78 320.61 2350.27 35.93 2011-04-11 17:31:18.000 101 33377.68 320.57 2350.26 35.93 2011-04-11 17:31:19.000 101 33377.63 320.61 2350.30 35.93 2011-04-11 17:31:20.000 101 33377.53 320.58 2350.28 35.93 2011-04-11 17:31:21.000 101 33377.60 320.60 2350.37 35.93 2011-04-11 17:31:22.000 101 33377.53 320.65 2350.29 35.93 2011-04-11 17:31:23.000 101 33377.50 320.65 2350.34 35.93 2011-04-11 17:31:24.000 101 33377.60 320.61 2350.35 35.93 2011-04-11 17:31:25.000 101 33377.61 320.68 2350.27 35.93 2011-04-11 17:31:26.000 101 33377.63 320.68 2350.33 35.93 2011-04-11 17:31:27.000 101 33377.58 320.68 2350.34 35.93 2011-04-11 17:31:28.000 101 33377.77 320.68 2350.41 35.93 2011-04-11 17:31:29.000 101 33377.61 320.66 2350.40 35.93 2011-04-11 17:31:30.000 101 33377.65 320.66 2350.34 35.93 2011-04-11 17:31:31.000 101 33377.59 320.64 2350.44 35.93 2011-04-11 17:31:32.000 101 33377.58 320.65 2350.35 35.93 2011-04-11 17:31:33.000 101 33377.51 320.63 2350.39 35.93 2011-04-11 17:31:34.000 101 33377.53 320.65 2350.39 35.93 2011-04-11 17:31:35.000 101 33377.47 320.63 2350.37 35.93 2011-04-11 17:31:36.000 101 33377.31 320.65 2350.39 35.93 2011-04-11 17:31:37.000 101 33377.43 320.65 2350.37 35.93 2011-04-11 17:31:38.000 101 33377.44 320.67 2350.36 35.93 2011-04-11 17:31:39.000 101 33377.38 320.71 2350.42 35.93 2011-04-11 17:31:40.000 101 33377.28 320.64 2350.38 35.93 2011-04-11 17:31:41.000 101 33377.29 320.66 2350.40 35.93 2011-04-11 17:31:42.000 101 33377.36 320.71 2350.41 35.93 2011-04-11 17:31:43.000 101 33377.32 320.68 2350.37 35.93 2011-04-11 17:31:44.000 101 33377.33 320.73 2350.43 35.93 2011-04-11 17:31:45.000 101 33377.27 320.71 2350.41 35.93 2011-04-11 17:31:46.000 101 33377.22 320.70 2350.49 35.93 2011-04-11 17:31:47.000 101 33377.25 320.71 2350.42 35.93 2011-04-11 17:31:48.000 101 33377.28 320.72 2350.44 35.93 2011-04-11 17:31:49.000 101 33377.28 320.73 2350.50 35.93 2011-04-11 17:31:50.000 101 33377.29 320.72 2350.49 35.93 2011-04-11 17:31:51.000 101 33377.24 320.66 2350.50 35.93 2011-04-11 17:31:52.000 101 33377.16 320.72 2350.47 35.93 2011-04-11 17:31:53.000 101 33377.21 320.70 2350.52 35.93 2011-04-11 17:31:54.000 101 33377.25 320.68 2350.50 35.93 2011-04-11 17:31:55.000 101 33377.26 320.68 2350.45 35.93 2011-04-11 17:31:56.000 101 33377.31 320.68 2350.37 35.93 2011-04-11 17:31:57.000 101 33377.33 320.67 2350.52 35.93 2011-04-11 17:31:58.000 101 33377.47 320.65 2350.50 35.93 2011-04-11 17:31:59.000 101 33377.37 320.66 2350.41 35.93 2011-04-11 17:32:00.000 101 33377.44 320.68 2350.52 35.93 2011-04-11 17:32:01.000 101 33377.57 320.67 2350.43 35.93 2011-04-11 17:32:02.000 101 33377.45 320.67 2350.51 35.93 2011-04-11 17:32:03.000 101 33377.59 320.67 2350.46 35.93 2011-04-11 17:32:04.000 101 33377.57 320.65 2350.47 35.93 2011-04-11 17:32:05.000 101 33377.59 320.68 2350.46 35.93 2011-04-11 17:32:06.000 101 33377.59 320.66 2350.44 35.93 2011-04-11 17:32:07.000 101 33377.65 320.61 2350.35 35.93 2011-04-11 17:32:08.000 101 33377.70 320.59 2350.36 35.93 2011-04-11 17:32:09.000 101 33377.63 320.57 2350.36 35.93 2011-04-11 17:32:10.000 101 33377.56 320.60 2350.41 35.93 2011-04-11 17:32:11.000 101 33377.62 320.55 2350.35 35.93 2011-04-11 17:32:12.000 101 33377.57 320.61 2350.28 35.93 2011-04-11 17:32:13.000 101 33377.61 320.58 2350.32 35.93 2011-04-11 17:32:14.000 101 33377.59 320.63 2350.28 35.93 2011-04-11 17:32:15.000 101 33377.49 320.63 2350.35 35.93 2011-04-11 17:32:16.000 101 33377.45 320.64 2350.34 35.93 2011-04-11 17:32:17.000 101 33377.49 320.66 2350.28 35.93 2011-04-11 17:32:18.000 101 33377.54 320.62 2350.32 35.93 2011-04-11 17:32:19.000 101 33377.51 320.64 2350.34 35.93 2011-04-11 17:32:20.000 101 33377.56 320.64 2350.24 35.93 2011-04-11 17:32:21.000 101 33377.32 320.59 2350.32 35.93 2011-04-11 17:32:22.000 101 33377.41 320.59 2350.25 35.93 2011-04-11 17:32:23.000 101 33377.43 320.60 2350.27 35.93 2011-04-11 17:32:24.000 101 33377.41 320.61 2350.32 35.93 2011-04-11 17:32:25.000 101 33377.33 320.62 2350.28 35.93 2011-04-11 17:32:26.000 101 33377.28 320.62 2350.29 35.93 2011-04-11 17:32:27.000 101 33377.34 320.63 2350.33 35.93 2011-04-11 17:32:28.000 101 33377.29 320.63 2350.34 35.93 2011-04-11 17:32:29.000 101 33377.21 320.64 2350.33 35.93 2011-04-11 17:32:30.000 101 33377.17 320.62 2350.25 35.93 2011-04-11 17:32:31.000 101 33377.21 320.63 2350.31 35.93 2011-04-11 17:32:32.000 101 33377.04 320.64 2350.35 35.93 2011-04-11 17:32:33.000 101 33377.10 320.66 2350.35 35.93 2011-04-11 17:32:34.000 101 33377.14 320.67 2350.39 35.93 2011-04-11 17:32:35.000 101 33377.07 320.68 2350.34 35.93 2011-04-11 17:32:36.000 101 33376.97 320.69 2350.32 35.93 2011-04-11 17:32:37.000 101 33376.98 320.70 2350.36 35.93 2011-04-11 17:32:38.000 101 33376.85 320.68 2350.30 35.93 2011-04-11 17:32:39.000 101 33376.71 320.73 2350.39 35.93 2011-04-11 17:32:40.000 101 33376.73 320.74 2350.36 35.93 2011-04-11 17:32:41.000 101 33376.78 320.72 2350.38 35.93 2011-04-11 17:32:42.000 101 33376.68 320.75 2350.40 35.93 2011-04-11 17:32:43.000 101 33376.65 320.75 2350.42 35.93 2011-04-11 17:32:44.000 101 33376.65 320.74 2350.45 35.93 2011-04-11 17:32:45.000 101 33376.60 320.74 2350.42 35.93 2011-04-11 17:32:46.000 101 33376.54 320.78 2350.55 35.93 2011-04-11 17:32:47.000 101 33376.49 320.78 2350.49 35.93 2011-04-11 17:32:48.000 101 33376.55 320.79 2350.40 35.93 2011-04-11 17:32:49.000 101 33376.48 320.76 2350.49 35.93 2011-04-11 17:32:50.000 101 33376.53 320.79 2350.49 35.93 2011-04-11 17:32:51.000 101 33376.42 320.80 2350.54 35.93 2011-04-11 17:32:52.000 101 33376.47 320.79 2350.53 35.93 2011-04-11 17:32:53.000 101 33376.30 320.78 2350.56 35.93 2011-04-11 17:32:54.000 101 33376.26 320.84 2350.47 35.93 2011-04-11 17:32:55.000 101 33376.23 320.86 2350.54 35.93 2011-04-11 17:32:56.000 101 33376.24 320.85 2350.50 35.93 2011-04-11 17:32:57.000 101 33376.17 320.85 2350.56 35.93 2011-04-11 17:32:58.000 101 33376.13 320.87 2350.52 35.93 2011-04-11 17:32:59.000 101 33376.12 320.88 2350.61 35.93 2011-04-11 17:33:00.000 101 33376.04 320.88 2350.46 35.93 2011-04-11 17:33:01.000 101 33375.98 320.89 2350.59 35.93 2011-04-11 17:33:02.000 101 33375.92 320.90 2350.58 35.93 2011-04-11 17:33:03.000 101 33375.84 320.94 2350.58 35.93 2011-04-11 17:33:04.000 101 33375.82 320.92 2350.52 35.93 2011-04-11 17:33:05.000 101 33375.74 320.92 2350.53 35.93 2011-04-11 17:33:06.000 101 33375.70 320.90 2350.65 35.93 2011-04-11 17:33:07.000 101 33375.75 320.97 2350.65 35.93 2011-04-11 17:33:08.000 101 33375.65 320.93 2350.56 35.93 2011-04-11 17:33:09.000 101 33375.72 320.95 2350.71 35.93 2011-04-11 17:33:10.000 101 33375.61 320.95 2350.66 35.93 2011-04-11 17:33:11.000 101 33375.58 320.92 2350.69 35.93 2011-04-11 17:33:12.000 101 33375.61 320.94 2350.74 35.93 2011-04-11 17:33:13.000 101 33375.55 320.95 2350.66 35.93 2011-04-11 17:33:14.000 101 33375.43 320.96 2350.67 35.93 2011-04-11 17:33:15.000 101 33375.42 320.99 2350.64 35.93 2011-04-11 17:33:16.000 101 33375.39 320.94 2350.64 35.93 2011-04-11 17:33:17.000 101 33375.33 320.96 2350.69 35.93 2011-04-11 17:33:18.000 101 33375.29 321.03 2350.76 35.93 2011-04-11 17:33:19.000 101 33375.31 321.03 2350.68 35.93 2011-04-11 17:33:20.000 101 33375.25 321.00 2350.71 35.93 2011-04-11 17:33:21.000 101 33375.21 321.08 2350.79 35.93 2011-04-11 17:33:22.000 101 33375.00 321.03 2350.76 35.93 2011-04-11 17:33:23.000 101 33375.00 321.04 2350.74 35.93 2011-04-11 17:33:24.000 101 33375.01 321.10 2350.78 35.93 2011-04-11 17:33:25.000 101 33374.96 321.14 2350.71 35.93 2011-04-11 17:33:26.000 101 33374.90 321.12 2350.80 35.93 2011-04-11 17:33:27.000 101 33374.88 321.16 2350.81 35.93 2011-04-11 17:33:28.000 101 33374.74 321.19 2350.78 35.93 2011-04-11 17:33:29.000 101 33374.74 321.16 2350.84 35.93 2011-04-11 17:33:30.000 101 33374.74 321.19 2350.87 35.93 2011-04-11 17:33:31.000 101 33374.67 321.19 2350.86 35.93 2011-04-11 17:33:32.000 101 33374.56 321.24 2350.85 35.93 2011-04-11 17:33:33.000 101 33374.56 321.27 2350.80 35.93 2011-04-11 17:33:34.000 101 33374.40 321.29 2350.93 35.93 2011-04-11 17:33:35.000 101 33374.41 321.28 2350.87 35.93 2011-04-11 17:33:36.000 101 33374.32 321.33 2350.90 35.93 2011-04-11 17:33:37.000 101 33374.16 321.35 2350.95 35.93 2011-04-11 17:33:38.000 101 33374.11 321.38 2350.88 35.93 2011-04-11 17:33:39.000 101 33374.13 321.37 2350.99 35.93 2011-04-11 17:33:40.000 101 33374.15 321.43 2351.00 35.93 2011-04-11 17:33:41.000 101 33374.03 321.44 2351.06 35.93 2011-04-11 17:33:42.000 101 33374.02 321.44 2351.01 35.93 2011-04-11 17:33:43.000 101 33373.94 321.48 2350.96 35.93 2011-04-11 17:33:44.000 101 33374.01 321.53 2351.01 35.93 2011-04-11 17:33:45.000 101 33373.84 321.51 2351.04 35.93 2011-04-11 17:33:46.000 101 33373.94 321.54 2351.09 35.93 2011-04-11 17:33:47.000 101 33373.78 321.52 2351.07 35.93 2011-04-11 17:33:48.000 101 33373.79 321.58 2351.03 35.93 2011-04-11 17:33:49.000 101 33373.65 321.60 2351.11 35.93 2011-04-11 17:33:50.000 101 33373.62 321.57 2351.11 35.93 2011-04-11 17:33:51.000 101 33373.62 321.60 2351.20 35.93 2011-04-11 17:33:52.000 101 33373.60 321.64 2351.12 35.93 2011-04-11 17:33:53.000 101 33373.47 321.63 2351.14 35.93 2011-04-11 17:33:54.000 101 33373.46 321.68 2351.23 35.93 2011-04-11 17:33:55.000 101 33373.46 321.67 2351.24 35.93 2011-04-11 17:33:56.000 101 33373.38 321.68 2351.30 35.93 2011-04-11 17:33:57.000 101 33373.38 321.67 2351.30 35.93 2011-04-11 17:33:58.000 101 33373.34 321.66 2351.23 35.93 2011-04-11 17:33:59.000 101 33373.35 321.67 2351.28 35.93 2011-04-11 17:34:00.000 101 33373.38 321.71 2351.26 35.93 2011-04-11 17:34:01.000 101 33373.31 321.71 2351.37 35.93 2011-04-11 17:34:02.000 101 33373.25 321.64 2351.34 35.93 2011-04-11 17:34:03.000 101 33373.23 321.69 2351.34 35.93 2011-04-11 17:34:04.000 101 33373.13 321.73 2351.31 35.93 2011-04-11 17:34:05.000 101 33373.10 321.68 2351.33 35.93 2011-04-11 17:34:06.000 101 33373.14 321.75 2351.32 35.93 2011-04-11 17:34:07.000 101 33373.10 321.72 2351.31 35.93 2011-04-11 17:34:08.000 101 33373.09 321.75 2351.37 35.93 2011-04-11 17:34:09.000 101 33373.10 321.77 2351.40 35.93 2011-04-11 17:34:10.000 101 33372.98 321.74 2351.42 35.93 2011-04-11 17:34:11.000 101 33373.00 321.75 2351.33 35.93 2011-04-11 17:34:12.000 101 33373.07 321.79 2351.38 35.93 2011-04-11 17:34:13.000 101 33373.06 321.80 2351.38 35.93 2011-04-11 17:34:14.000 101 33373.08 321.80 2351.39 35.93 2011-04-11 17:34:15.000 101 33373.03 321.78 2351.38 35.93 2011-04-11 17:34:16.000 101 33372.93 321.79 2351.39 35.93 2011-04-11 17:34:17.000 101 33372.94 321.78 2351.37 35.93 2011-04-11 17:34:18.000 101 33372.95 321.82 2351.46 35.93 2011-04-11 17:34:19.000 101 33373.02 321.83 2351.39 35.93 2011-04-11 17:34:20.000 101 33372.91 321.81 2351.39 35.93 2011-04-11 17:34:21.000 101 33372.96 321.81 2351.39 35.93 2011-04-11 17:34:22.000 101 33372.83 321.83 2351.34 35.93 2011-04-11 17:34:23.000 101 33372.82 321.82 2351.32 35.93 2011-04-11 17:34:24.000 101 33372.89 321.86 2351.35 35.93 2011-04-11 17:34:25.000 101 33372.82 321.88 2351.29 35.93 2011-04-11 17:34:26.000 101 33372.86 321.88 2351.32 35.93 2011-04-11 17:34:27.000 101 33372.72 321.82 2351.36 35.93 2011-04-11 17:34:28.000 101 33372.82 321.85 2351.34 35.93 2011-04-11 17:34:29.000 101 33372.70 321.86 2351.36 35.93 2011-04-11 17:34:30.000 101 33372.61 321.84 2351.42 35.93 2011-04-11 17:34:31.000 101 33372.66 321.86 2351.39 35.93 2011-04-11 17:34:32.000 101 33372.48 321.91 2351.36 35.93 2011-04-11 17:34:33.000 101 33372.51 321.87 2351.38 35.93 2011-04-11 17:34:34.000 101 33372.47 321.89 2351.30 35.93 2011-04-11 17:34:35.000 101 33372.25 321.86 2351.34 35.93 2011-04-11 17:34:36.000 101 33372.22 321.94 2351.37 35.93 2011-04-11 17:34:37.000 101 33372.18 321.98 2351.38 35.93 2011-04-11 17:34:38.000 101 33372.06 321.99 2351.41 35.93 2011-04-11 17:34:39.000 101 33372.04 322.06 2351.38 35.93 2011-04-11 17:34:40.000 101 33371.98 322.04 2351.40 35.93 2011-04-11 17:34:41.000 101 33371.95 322.09 2351.43 35.93 2011-04-11 17:34:42.000 101 33371.86 322.12 2351.34 35.93 2011-04-11 17:34:43.000 101 33371.69 322.16 2351.33 35.93 2011-04-11 17:34:44.000 101 33371.64 322.17 2351.33 35.93 2011-04-11 17:34:45.000 101 33371.59 322.26 2351.44 35.93 2011-04-11 17:34:46.000 101 33371.48 322.26 2351.41 35.93 2011-04-11 17:34:47.000 101 33371.48 322.29 2351.43 35.93 2011-04-11 17:34:48.000 101 33371.41 322.27 2351.46 35.93 2011-04-11 17:34:49.000 101 33371.28 322.36 2351.53 35.93 2011-04-11 17:34:50.000 101 33371.28 322.41 2351.57 35.93 2011-04-11 17:34:51.000 101 33371.17 322.42 2351.53 35.93 2011-04-11 17:34:52.000 101 33371.05 322.46 2351.56 35.93 2011-04-11 17:34:53.000 101 33371.09 322.46 2351.51 35.93 2011-04-11 17:34:54.000 101 33370.91 322.50 2351.56 35.93 2011-04-11 17:34:55.000 101 33370.79 322.55 2351.64 35.93 2011-04-11 17:34:56.000 101 33370.77 322.56 2351.66 35.93 2011-04-11 17:34:57.000 101 33370.55 322.56 2351.70 35.93 2011-04-11 17:34:58.000 101 33370.54 322.63 2351.68 35.93 2011-04-11 17:34:59.000 101 33370.46 322.62 2351.64 35.93 2011-04-11 17:35:00.000 101 33370.35 322.69 2351.70 35.93 2011-04-11 17:35:01.000 101 33370.31 322.78 2351.68 35.93 2011-04-11 17:35:02.000 101 33370.15 322.79 2351.79 35.93 2011-04-11 17:35:03.000 101 33370.22 322.81 2351.74 35.93 2011-04-11 17:35:04.000 101 33370.09 322.90 2351.79 35.93 2011-04-11 17:35:05.000 101 33370.07 322.88 2351.77 35.93 2011-04-11 17:35:06.000 101 33369.99 322.94 2351.85 35.93 2011-04-11 17:35:07.000 101 33369.89 322.94 2351.90 35.93 2011-04-11 17:35:08.000 101 33369.88 322.95 2351.82 35.93 2011-04-11 17:35:09.000 101 33369.87 323.04 2351.90 35.93 2011-04-11 17:35:10.000 101 33369.84 323.04 2351.89 35.93 2011-04-11 17:35:11.000 101 33369.76 323.09 2351.88 35.93 2011-04-11 17:35:12.000 101 33369.69 323.13 2351.94 35.93 2011-04-11 17:35:13.000 101 33369.64 323.14 2351.95 35.93 2011-04-11 17:35:14.000 101 33369.69 323.15 2351.96 35.93 2011-04-11 17:35:15.000 101 33369.54 323.23 2352.01 35.93 2011-04-11 17:35:16.000 101 33369.69 323.19 2351.98 35.93 2011-04-11 17:35:17.000 101 33369.54 323.21 2351.95 35.93 2011-04-11 17:35:18.000 101 33369.61 323.30 2352.10 35.93 2011-04-11 17:35:19.000 101 33369.66 323.27 2352.07 35.93 2011-04-11 17:35:20.000 101 33369.54 323.31 2352.11 35.93 2011-04-11 17:35:21.000 101 33369.78 323.32 2352.15 35.93 2011-04-11 17:35:22.000 101 33369.65 323.31 2352.07 35.93 2011-04-11 17:35:23.000 101 33369.65 323.33 2352.14 35.93 2011-04-11 17:35:24.000 101 33369.73 323.28 2352.07 35.93 2011-04-11 17:35:25.000 101 33369.77 323.27 2352.11 35.93 2011-04-11 17:35:26.000 101 33369.71 323.33 2352.13 35.93 2011-04-11 17:35:27.000 101 33369.75 323.32 2352.13 35.93 2011-04-11 17:35:28.000 101 33369.91 323.28 2352.13 35.93 2011-04-11 17:35:29.000 101 33369.89 323.28 2352.13 35.93 2011-04-11 17:35:30.000 101 33369.90 323.28 2352.07 35.93 2011-04-11 17:35:31.000 101 33369.92 323.29 2352.13 35.93 2011-04-11 17:35:32.000 101 33369.86 323.23 2352.07 35.93 2011-04-11 17:35:33.000 101 33369.87 323.26 2352.14 35.93 2011-04-11 17:35:34.000 101 33369.88 323.24 2352.07 35.93 2011-04-11 17:35:35.000 101 33369.78 323.23 2351.98 35.93 2011-04-11 17:35:36.000 101 33369.82 323.25 2352.07 35.93 2011-04-11 17:35:37.000 101 33369.86 323.29 2352.04 35.93 2011-04-11 17:35:38.000 101 33369.77 323.25 2352.02 35.93 2011-04-11 17:35:39.000 101 33369.71 323.31 2351.98 35.93 2011-04-11 17:35:40.000 101 33369.75 323.28 2351.93 35.93 2011-04-11 17:35:41.000 101 33369.62 323.25 2351.92 35.93 2011-04-11 17:35:42.000 101 33369.65 323.29 2351.99 35.93 2011-04-11 17:35:43.000 101 33369.59 323.29 2352.07 35.93 2011-04-11 17:35:44.000 101 33369.50 323.32 2351.98 35.93 2011-04-11 17:35:45.000 101 33369.55 323.31 2351.92 35.93 2011-04-11 17:35:46.000 101 33369.59 323.36 2351.90 35.93 2011-04-11 17:35:47.000 101 33369.52 323.37 2351.96 35.93 2011-04-11 17:35:48.000 101 33369.54 323.35 2351.99 35.93 2011-04-11 17:35:49.000 101 33369.47 323.38 2351.98 35.93 2011-04-11 17:35:50.000 101 33369.47 323.42 2351.99 35.93 2011-04-11 17:35:51.000 101 33369.36 323.46 2351.93 35.93 2011-04-11 17:35:52.000 101 33369.42 323.47 2352.00 35.93 2011-04-11 17:35:53.000 101 33369.36 323.46 2352.04 35.93 2011-04-11 17:35:54.000 101 33369.38 323.46 2351.98 35.93 2011-04-11 17:35:55.000 101 33369.47 323.45 2352.03 35.93 2011-04-11 17:35:56.000 101 33369.49 323.46 2352.04 35.93 2011-04-11 17:35:57.000 101 33369.32 323.49 2352.08 35.93 2011-04-11 17:35:58.000 101 33369.37 323.53 2352.03 35.93 2011-04-11 17:35:59.000 101 33369.36 323.51 2352.04 35.93 2011-04-11 17:36:00.000 101 33369.46 323.50 2351.95 35.93 2011-04-11 17:36:01.000 101 33369.43 323.51 2352.03 35.93 2011-04-11 17:36:02.000 101 33369.43 323.54 2351.94 35.93 2011-04-11 17:36:03.000 101 33369.43 323.56 2351.97 35.93 2011-04-11 17:36:04.000 101 33369.35 323.57 2351.97 35.93 2011-04-11 17:36:05.000 101 33369.33 323.58 2351.98 35.93 2011-04-11 17:36:06.000 101 33369.34 323.61 2351.99 35.93 2011-04-11 17:36:07.000 101 33369.35 323.65 2352.00 35.93 2011-04-11 17:36:08.000 101 33369.36 323.63 2351.97 35.93 2011-04-11 17:36:09.000 101 33369.43 323.67 2352.06 35.93 2011-04-11 17:36:10.000 101 33369.57 323.73 2351.96 35.93 2011-04-11 17:36:11.000 101 33369.44 323.70 2351.95 35.93 2011-04-11 17:36:12.000 101 33369.55 323.69 2351.93 35.93 2011-04-11 17:36:13.000 101 33369.54 323.73 2351.96 35.93 2011-04-11 17:36:14.000 101 33369.47 323.68 2351.94 35.93 2011-04-11 17:36:15.000 101 33369.55 323.68 2351.99 35.93 2011-04-11 17:36:16.000 101 33369.40 323.69 2351.93 35.93 2011-04-11 17:36:17.000 101 33369.43 323.63 2351.96 35.93 2011-04-11 17:36:18.000 101 33369.47 323.70 2351.85 35.93 2011-04-11 17:36:19.000 101 33369.43 323.68 2351.89 35.93 2011-04-11 17:36:20.000 101 33369.40 323.72 2351.90 35.93 2011-04-11 17:36:21.000 101 33369.51 323.74 2351.92 35.93 2011-04-11 17:36:22.000 101 33369.46 323.77 2351.95 35.93 2011-04-11 17:36:23.000 101 33369.40 323.74 2351.92 35.93 2011-04-11 17:36:24.000 101 33369.44 323.74 2351.86 35.93 2011-04-11 17:36:25.000 101 33369.43 323.77 2351.88 35.93 2011-04-11 17:36:26.000 101 33369.41 323.76 2351.87 35.93 2011-04-11 17:36:27.000 101 33369.39 323.76 2351.89 35.93 2011-04-11 17:36:28.000 101 33369.49 323.79 2351.95 35.93 2011-04-11 17:36:29.000 101 33369.49 323.77 2351.85 35.93 2011-04-11 17:36:30.000 101 33369.40 323.82 2351.92 35.93 2011-04-11 17:36:31.000 101 33369.37 323.81 2351.83 35.93 2011-04-11 17:36:32.000 101 33369.44 323.82 2351.87 35.93 2011-04-11 17:36:33.000 101 33369.38 323.80 2351.85 35.93 2011-04-11 17:36:34.000 101 33369.32 323.84 2351.86 35.93 2011-04-11 17:36:35.000 101 33369.34 323.80 2351.81 35.93 2011-04-11 17:36:36.000 101 33369.39 323.87 2351.76 35.93 2011-04-11 17:36:37.000 101 33369.32 323.84 2351.76 35.93 2011-04-11 17:36:38.000 101 33369.38 323.84 2351.79 35.93 2011-04-11 17:36:39.000 101 33369.31 323.85 2351.79 35.93 2011-04-11 17:36:40.000 101 33369.25 323.87 2351.82 35.93 2011-04-11 17:36:41.000 101 33369.46 323.86 2351.88 35.93 2011-04-11 17:36:42.000 101 33369.42 323.87 2351.88 35.93 2011-04-11 17:36:43.000 101 33369.34 323.90 2351.76 35.93 2011-04-11 17:36:44.000 101 33369.39 323.92 2351.83 35.93 2011-04-11 17:36:45.000 101 33369.38 323.90 2351.83 35.93 2011-04-11 17:36:46.000 101 33369.29 323.94 2351.76 35.93 2011-04-11 17:36:47.000 101 33369.16 323.95 2351.82 35.93 2011-04-11 17:36:48.000 101 33369.06 323.96 2351.79 35.93 2011-04-11 17:36:49.000 101 33369.07 323.95 2351.74 35.93 2011-04-11 17:36:50.000 101 33368.94 323.99 2351.79 35.93 2011-04-11 17:36:51.000 101 33368.99 323.98 2351.76 35.93 2011-04-11 17:36:52.000 101 33368.97 323.96 2351.72 35.93 2011-04-11 17:36:53.000 101 33368.82 323.96 2351.74 35.93 2011-04-11 17:36:54.000 101 33368.94 323.98 2351.71 35.93 2011-04-11 17:36:55.000 101 33368.90 324.00 2351.77 35.93 2011-04-11 17:36:56.000 101 33368.94 324.07 2351.77 35.93 2011-04-11 17:36:57.000 101 33368.96 324.03 2351.79 35.93 2011-04-11 17:36:58.000 101 33368.90 324.08 2351.73 35.93 2011-04-11 17:36:59.000 101 33368.92 324.07 2351.86 35.93 2011-04-11 17:37:00.000 101 33368.91 324.07 2351.86 35.93 2011-04-11 17:37:01.000 101 33368.92 324.13 2351.72 35.93 2011-04-11 17:37:02.000 101 33368.98 324.09 2351.80 35.93 2011-04-11 17:37:03.000 101 33368.85 324.14 2351.81 35.93 2011-04-11 17:37:04.000 101 33368.97 324.11 2351.80 35.93 2011-04-11 17:37:05.000 101 33368.91 324.12 2351.82 35.93 2011-04-11 17:37:06.000 101 33368.93 324.08 2351.77 35.93 2011-04-11 17:37:07.000 101 33368.99 324.14 2351.78 35.93 2011-04-11 17:37:08.000 101 33369.07 324.07 2351.76 35.93 2011-04-11 17:37:09.000 101 33369.05 324.10 2351.73 35.93 2011-04-11 17:37:10.000 101 33369.09 324.10 2351.76 35.93 2011-04-11 17:37:11.000 101 33369.06 324.07 2351.80 35.93 2011-04-11 17:37:12.000 101 33369.10 324.04 2351.77 35.93 2011-04-11 17:37:13.000 101 33369.07 324.05 2351.75 35.93 2011-04-11 17:37:14.000 101 33369.10 324.06 2351.72 35.93 2011-04-11 17:37:15.000 101 33369.07 324.04 2351.73 35.93 2011-04-11 17:37:16.000 101 33369.19 324.04 2351.64 35.93 2011-04-11 17:37:17.000 101 33369.20 324.04 2351.67 35.93 2011-04-11 17:37:18.000 101 33369.20 324.04 2351.64 35.93 2011-04-11 17:37:19.000 101 33369.14 324.10 2351.66 35.93 2011-04-11 17:37:20.000 101 33369.18 324.10 2351.62 35.93 2011-04-11 17:37:21.000 101 33369.18 324.08 2351.66 35.93 2011-04-11 17:37:22.000 101 33369.22 324.05 2351.61 35.93 2011-04-11 17:37:23.000 101 33369.13 324.05 2351.62 35.93 2011-04-11 17:37:24.000 101 33369.06 324.08 2351.68 35.93 2011-04-11 17:37:25.000 101 33369.21 324.12 2351.54 35.93 2011-04-11 17:37:26.000 101 33369.18 324.10 2351.54 35.93 2011-04-11 17:37:27.000 101 33369.19 324.09 2351.54 35.93 2011-04-11 17:37:28.000 101 33369.22 324.07 2351.45 35.93 2011-04-11 17:37:29.000 101 33369.16 324.06 2351.58 35.93 2011-04-11 17:37:30.000 101 33369.21 324.08 2351.49 35.93 2011-04-11 17:37:31.000 101 33369.15 324.11 2351.46 35.93 2011-04-11 17:37:32.000 101 33369.10 324.08 2351.52 35.93 2011-04-11 17:37:33.000 101 33369.13 324.11 2351.47 35.93 2011-04-11 17:37:34.000 101 33369.10 324.10 2351.51 35.93 2011-04-11 17:37:35.000 101 33369.16 324.13 2351.47 35.93 2011-04-11 17:37:36.000 101 33369.18 324.14 2351.51 35.93 2011-04-11 17:37:37.000 101 33369.10 324.13 2351.45 35.93 2011-04-11 17:37:38.000 101 33369.22 324.12 2351.57 35.93 2011-04-11 17:37:39.000 101 33369.19 324.09 2351.51 35.93 2011-04-11 17:37:40.000 101 33369.19 324.11 2351.50 35.93 2011-04-11 17:37:41.000 101 33369.27 324.13 2351.38 35.93 2011-04-11 17:37:42.000 101 33369.10 324.15 2351.43 35.93 2011-04-11 17:37:43.000 101 33369.07 324.11 2351.44 35.93 2011-04-11 17:37:44.000 101 33369.03 324.14 2351.44 35.93 2011-04-11 17:37:45.000 101 33369.12 324.11 2351.36 35.93 2011-04-11 17:37:46.000 101 33369.07 324.16 2351.49 35.93 2011-04-11 17:37:47.000 101 33368.93 324.14 2351.41 35.93 2011-04-11 17:37:48.000 101 33368.96 324.14 2351.39 35.93 2011-04-11 17:37:49.000 101 33368.88 324.19 2351.42 35.93 2011-04-11 17:37:50.000 101 33368.85 324.20 2351.38 35.93 2011-04-11 17:37:51.000 101 33368.84 324.18 2351.39 35.93 2011-04-11 17:37:52.000 101 33368.80 324.21 2351.48 35.93 2011-04-11 17:37:53.000 101 33368.81 324.23 2351.40 35.93 2011-04-11 17:37:54.000 101 33368.75 324.25 2351.33 35.93 2011-04-11 17:37:55.000 101 33368.74 324.30 2351.39 35.93 2011-04-11 17:37:56.000 101 33368.66 324.30 2351.41 35.93 2011-04-11 17:37:57.000 101 33368.64 324.27 2351.43 35.93 2011-04-11 17:37:58.000 101 33368.60 324.30 2351.46 35.93 2011-04-11 17:37:59.000 101 33368.53 324.32 2351.36 35.93 2011-04-11 17:38:00.000 101 33368.50 324.34 2351.41 35.93 2011-04-11 17:38:01.000 101 33368.51 324.32 2351.36 35.93 2011-04-11 17:38:02.000 101 33368.53 324.38 2351.47 35.93 2011-04-11 17:38:03.000 101 33368.54 324.42 2351.41 35.93 2011-04-11 17:38:04.000 101 33368.54 324.46 2351.41 35.93 2011-04-11 17:38:05.000 101 33368.39 324.43 2351.46 35.93 2011-04-11 17:38:06.000 101 33368.37 324.47 2351.37 35.93 2011-04-11 17:38:07.000 101 33368.43 324.47 2351.49 35.93 2011-04-11 17:38:08.000 101 33368.34 324.54 2351.45 35.93 2011-04-11 17:38:09.000 101 33368.25 324.53 2351.45 35.93 2011-04-11 17:38:10.000 101 33368.29 324.54 2351.50 35.93 2011-04-11 17:38:11.000 101 33368.32 324.59 2351.54 35.93 2011-04-11 17:38:12.000 101 33368.35 324.58 2351.50 35.93 2011-04-11 17:38:13.000 101 33368.29 324.58 2351.39 35.93 2011-04-11 17:38:14.000 101 33368.23 324.56 2351.46 35.93 2011-04-11 17:38:15.000 101 33368.22 324.54 2351.48 35.93 2011-04-11 17:38:16.000 101 33368.21 324.60 2351.45 35.93 2011-04-11 17:38:17.000 101 33368.23 324.55 2351.44 35.93 2011-04-11 17:38:18.000 101 33368.28 324.58 2351.44 35.93 2011-04-11 17:38:19.000 101 33368.26 324.59 2351.46 35.93 2011-04-11 17:38:20.000 101 33368.32 324.56 2351.46 35.93 2011-04-11 17:38:21.000 101 33368.36 324.58 2351.47 35.93 2011-04-11 17:38:22.000 101 33368.13 324.59 2351.55 35.93 2011-04-11 17:38:23.000 101 33368.22 324.58 2351.44 35.93 2011-04-11 17:38:24.000 101 33368.28 324.56 2351.44 35.93 2011-04-11 17:38:25.000 101 33368.21 324.55 2351.45 35.93 2011-04-11 17:38:26.000 101 33368.29 324.56 2351.49 35.93 2011-04-11 17:38:27.000 101 33368.22 324.59 2351.48 35.93 2011-04-11 17:38:28.000 101 33368.21 324.63 2351.57 35.93 2011-04-11 17:38:29.000 101 33368.18 324.58 2351.48 35.93 2011-04-11 17:38:30.000 101 33368.25 324.60 2351.48 35.93 2011-04-11 17:38:31.000 101 33368.19 324.63 2351.45 35.93 2011-04-11 17:38:32.000 101 33368.17 324.56 2351.56 35.93 2011-04-11 17:38:33.000 101 33368.17 324.56 2351.49 35.93 2011-04-11 17:38:34.000 101 33368.13 324.59 2351.46 35.93 2011-04-11 17:38:35.000 101 33368.21 324.56 2351.48 35.93 2011-04-11 17:38:36.000 101 33368.10 324.56 2351.42 35.93 2011-04-11 17:38:37.000 101 33368.13 324.56 2351.35 35.93 2011-04-11 17:38:38.000 101 33368.04 324.54 2351.41 35.93 2011-04-11 17:38:39.000 101 33368.08 324.58 2351.43 35.93 2011-04-11 17:38:40.000 101 33368.16 324.55 2351.52 35.93 2011-04-11 17:38:41.000 101 33368.12 324.57 2351.43 35.93 2011-04-11 17:38:42.000 101 33368.06 324.60 2351.51 35.93 2011-04-11 17:38:43.000 101 33368.01 324.60 2351.36 35.93 2011-04-11 17:38:44.000 101 33367.98 324.61 2351.38 35.93 2011-04-11 17:38:45.000 101 33368.03 324.58 2351.38 35.93 2011-04-11 17:38:46.000 101 33367.98 324.61 2351.43 35.93 2011-04-11 17:38:47.000 101 33368.04 324.61 2351.32 35.93 2011-04-11 17:38:48.000 101 33367.97 324.61 2351.38 35.93 2011-04-11 17:38:49.000 101 33367.92 324.60 2351.42 35.93 2011-04-11 17:38:50.000 101 33368.01 324.62 2351.39 35.93 2011-04-11 17:38:51.000 101 33367.92 324.60 2351.43 35.93 2011-04-11 17:38:52.000 101 33367.93 324.66 2351.41 35.93 2011-04-11 17:38:53.000 101 33367.90 324.65 2351.38 35.93 2011-04-11 17:38:54.000 101 33367.89 324.61 2351.36 35.93 2011-04-11 17:38:55.000 101 33367.91 324.64 2351.46 35.93 2011-04-11 17:38:56.000 101 33367.91 324.69 2351.47 35.93 2011-04-11 17:38:57.000 101 33367.89 324.64 2351.42 35.93 2011-04-11 17:38:58.000 101 33367.95 324.69 2351.51 35.93 2011-04-11 17:38:59.000 101 33367.79 324.69 2351.43 35.93 2011-04-11 17:39:00.000 101 33367.97 324.69 2351.46 35.93 2011-04-11 17:39:01.000 101 33367.96 324.68 2351.41 35.93 2011-04-11 17:39:02.000 101 33368.05 324.69 2351.39 35.93 2011-04-11 17:39:03.000 101 33368.06 324.69 2351.39 35.93 2011-04-11 17:39:04.000 101 33368.08 324.71 2351.39 35.93 2011-04-11 17:39:05.000 101 33368.07 324.71 2351.42 35.93 2011-04-11 17:39:06.000 101 33367.98 324.66 2351.37 35.93 2011-04-11 17:39:07.000 101 33367.98 324.63 2351.37 35.93 2011-04-11 17:39:08.000 101 33368.12 324.62 2351.38 35.93 2011-04-11 17:39:09.000 101 33368.06 324.64 2351.36 35.93 2011-04-11 17:39:10.000 101 33368.08 324.66 2351.36 35.93 2011-04-11 17:39:11.000 101 33368.18 324.64 2351.26 35.93 2011-04-11 17:39:12.000 101 33368.07 324.63 2351.24 35.93 2011-04-11 17:39:13.000 101 33368.15 324.63 2351.25 35.93 2011-04-11 17:39:14.000 101 33368.20 324.63 2351.30 35.93 2011-04-11 17:39:15.000 101 33368.06 324.61 2351.26 35.93 2011-04-11 17:39:16.000 101 33368.17 324.61 2351.35 35.93 2011-04-11 17:39:17.000 101 33368.17 324.63 2351.21 35.93 2011-04-11 17:39:18.000 101 33368.20 324.62 2351.24 35.93 2011-04-11 17:39:19.000 101 33368.18 324.59 2351.26 35.93 2011-04-11 17:39:20.000 101 33368.20 324.69 2351.23 35.93 2011-04-11 17:39:21.000 101 33368.27 324.63 2351.23 35.93 2011-04-11 17:39:22.000 101 33368.20 324.65 2351.26 35.93 2011-04-11 17:39:23.000 101 33368.09 324.63 2351.24 35.93 2011-04-11 17:39:24.000 101 33368.16 324.63 2351.23 35.93 2011-04-11 17:39:25.000 101 33368.19 324.65 2351.23 35.93 2011-04-11 17:39:26.000 101 33368.23 324.69 2351.22 35.93 2011-04-11 17:39:27.000 101 33368.19 324.65 2351.18 35.93 2011-04-11 17:39:28.000 101 33368.22 324.62 2351.15 35.93 2011-04-11 17:39:29.000 101 33368.25 324.65 2351.14 35.93 2011-04-11 17:39:30.000 101 33368.17 324.58 2351.17 35.93 2011-04-11 17:39:31.000 101 33368.17 324.63 2351.11 35.93 2011-04-11 17:39:32.000 101 33368.19 324.66 2351.24 35.93 2011-04-11 17:39:33.000 101 33368.22 324.61 2351.09 35.93 2011-04-11 17:39:34.000 101 33368.26 324.65 2351.12 35.93 2011-04-11 17:39:35.000 101 33368.19 324.61 2351.15 35.93 2011-04-11 17:39:36.000 101 33368.23 324.61 2351.15 35.93 2011-04-11 17:39:37.000 101 33368.18 324.60 2351.10 35.93 2011-04-11 17:39:38.000 101 33368.16 324.67 2351.13 35.93 2011-04-11 17:39:39.000 101 33368.17 324.66 2351.14 35.93 2011-04-11 17:39:40.000 101 33368.11 324.72 2351.05 35.93 2011-04-11 17:39:41.000 101 33368.15 324.68 2351.14 35.93 2011-04-11 17:39:42.000 101 33368.11 324.68 2351.03 35.93 2011-04-11 17:39:43.000 101 33368.10 324.67 2351.16 35.93 2011-04-11 17:39:44.000 101 33368.09 324.74 2351.11 35.93 2011-04-11 17:39:45.000 101 33368.11 324.69 2351.05 35.93 2011-04-11 17:39:46.000 101 33368.04 324.75 2351.14 35.93 2011-04-11 17:39:47.000 101 33368.08 324.71 2351.06 35.93 2011-04-11 17:39:48.000 101 33367.95 324.72 2351.11 35.93 2011-04-11 17:39:49.000 101 33367.91 324.73 2351.06 35.93 2011-04-11 17:39:50.000 101 33367.92 324.75 2351.09 35.93 2011-04-11 17:39:51.000 101 33367.89 324.73 2351.04 35.93 2011-04-11 17:39:52.000 101 33367.94 324.73 2351.03 35.93 2011-04-11 17:39:53.000 101 33367.95 324.78 2351.12 35.93 2011-04-11 17:39:54.000 101 33367.86 324.77 2351.09 35.93 2011-04-11 17:39:55.000 101 33367.85 324.76 2351.03 35.93 2011-04-11 17:39:56.000 101 33367.87 324.74 2351.10 35.93 2011-04-11 17:39:57.000 101 33367.76 324.73 2351.08 35.93 2011-04-11 17:39:58.000 101 33367.78 324.79 2351.02 35.93 2011-04-11 17:39:59.000 101 33367.81 324.79 2351.03 35.93 2011-04-11 17:40:00.000 101 33367.78 324.81 2351.08 35.93 2011-04-11 17:40:01.000 101 33367.79 324.77 2351.03 35.93 2011-04-11 17:40:02.000 101 33367.71 324.77 2350.96 35.93 2011-04-11 17:40:03.000 101 33367.75 324.80 2351.11 35.93 2011-04-11 17:40:04.000 101 33367.68 324.84 2351.05 35.93 2011-04-11 17:40:05.000 101 33367.76 324.82 2350.93 35.93 2011-04-11 17:40:06.000 101 33367.66 324.75 2350.98 35.93 2011-04-11 17:40:07.000 101 33367.61 324.80 2351.07 35.93 2011-04-11 17:40:08.000 101 33367.67 324.82 2351.05 35.93 2011-04-11 17:40:09.000 101 33367.58 324.83 2351.07 35.93 2011-04-11 17:40:10.000 101 33367.43 324.86 2350.95 35.93 2011-04-11 17:40:11.000 101 33367.55 324.85 2351.03 35.93 2011-04-11 17:40:12.000 101 33367.50 324.85 2350.99 35.93 2011-04-11 17:40:13.000 101 33367.55 324.86 2351.07 35.93 2011-04-11 17:40:14.000 101 33367.53 324.90 2350.98 35.93 2011-04-11 17:40:15.000 101 33367.56 324.91 2351.10 35.93 2011-04-11 17:40:16.000 101 33367.41 324.89 2351.04 35.93 2011-04-11 17:40:17.000 101 33367.44 324.95 2351.05 35.93 2011-04-11 17:40:18.000 101 33367.29 324.94 2351.06 35.93 2011-04-11 17:40:19.000 101 33367.40 324.90 2351.06 35.93 2011-04-11 17:40:20.000 101 33367.38 324.90 2351.13 35.93 2011-04-11 17:40:21.000 101 33367.30 324.91 2351.15 35.93 2011-04-11 17:40:22.000 101 33367.42 324.93 2351.07 35.93 2011-04-11 17:40:23.000 101 33367.49 324.95 2351.15 35.93 2011-04-11 17:40:24.000 101 33367.41 324.95 2351.03 35.93 2011-04-11 17:40:25.000 101 33367.41 324.95 2351.01 35.93 2011-04-11 17:40:26.000 101 33367.39 324.98 2351.15 35.93 2011-04-11 17:40:27.000 101 33367.37 325.00 2351.07 35.93 2011-04-11 17:40:28.000 101 33367.53 324.97 2351.09 35.93 2011-04-11 17:40:29.000 101 33367.36 325.00 2351.02 35.93 2011-04-11 17:40:30.000 101 33367.35 324.94 2351.09 35.93 2011-04-11 17:40:31.000 101 33367.44 325.00 2351.01 35.93 2011-04-11 17:40:32.000 101 33367.35 324.98 2351.12 35.93 2011-04-11 17:40:33.000 101 33367.46 324.93 2351.00 35.93 2011-04-11 17:40:34.000 101 33367.30 324.92 2351.00 35.93 2011-04-11 17:40:35.000 101 33367.56 324.94 2351.04 35.93 2011-04-11 17:40:36.000 101 33367.47 324.94 2351.05 35.93 2011-04-11 17:40:37.000 101 33367.43 324.92 2351.05 35.93 2011-04-11 17:40:38.000 101 33367.55 324.94 2351.07 35.93 2011-04-11 17:40:39.000 101 33367.54 324.94 2351.17 35.93 2011-04-11 17:40:40.000 101 33367.41 324.95 2350.99 35.93 2011-04-11 17:40:41.000 101 33367.54 324.89 2350.99 35.93 2011-04-11 17:40:42.000 101 33367.52 324.92 2351.02 35.93 2011-04-11 17:40:43.000 101 33367.53 324.91 2350.91 35.93 2011-04-11 17:40:44.000 101 33367.50 324.89 2350.99 35.93 2011-04-11 17:40:45.000 101 33367.45 324.92 2350.92 35.93 2011-04-11 17:40:46.000 101 33367.66 324.90 2350.88 35.94 2011-04-11 17:40:47.000 101 33367.59 324.93 2351.01 35.93 2011-04-11 17:40:48.000 101 33367.58 324.90 2350.99 35.93 2011-04-11 17:40:49.000 101 33367.70 324.90 2350.96 35.93 2011-04-11 17:40:50.000 101 33367.71 324.95 2350.89 35.93 2011-04-11 17:40:51.000 101 33367.75 324.92 2350.93 35.93 2011-04-11 17:40:52.000 101 33367.66 324.90 2350.86 35.93 2011-04-11 17:40:53.000 101 33367.69 324.90 2350.92 35.94 2011-04-11 17:40:54.000 101 33367.69 324.88 2350.90 35.93 2011-04-11 17:40:55.000 101 33367.75 324.91 2350.87 35.94 2011-04-11 17:40:56.000 101 33367.72 324.91 2350.94 35.93 2011-04-11 17:40:57.000 101 33367.66 324.83 2350.87 35.93 2011-04-11 17:40:58.000 101 33367.64 324.87 2350.91 35.93 2011-04-11 17:40:59.000 101 33367.70 324.88 2350.95 35.93 2011-04-11 17:41:00.000 101 33367.74 324.88 2350.94 35.93 2011-04-11 17:41:01.000 101 33367.83 324.86 2350.82 35.93 2011-04-11 17:41:02.000 101 33367.83 324.86 2350.85 35.93 2011-04-11 17:41:03.000 101 33367.76 324.89 2350.84 35.93 2011-04-11 17:41:04.000 101 33367.77 324.87 2350.85 35.93 2011-04-11 17:41:05.000 101 33367.79 324.87 2350.84 35.93 2011-04-11 17:41:06.000 101 33367.78 324.89 2350.82 35.93 2011-04-11 17:41:07.000 101 33367.78 324.91 2350.84 35.93 2011-04-11 17:41:08.000 101 33367.86 324.87 2350.82 35.93 2011-04-11 17:41:09.000 101 33367.88 324.88 2350.74 35.93 2011-04-11 17:41:10.000 101 33367.81 324.87 2350.83 35.93 2011-04-11 17:41:11.000 101 33367.86 324.88 2350.82 35.93 2011-04-11 17:41:12.000 101 33367.89 324.86 2350.82 35.93 2011-04-11 17:41:13.000 101 33367.84 324.89 2350.79 35.93 2011-04-11 17:41:14.000 101 33367.87 324.86 2350.79 35.93 2011-04-11 17:41:15.000 101 33367.83 324.85 2350.71 35.93 2011-04-11 17:41:16.000 101 33367.96 324.87 2350.69 35.93 2011-04-11 17:41:17.000 101 33367.73 324.88 2350.77 35.93 2011-04-11 17:41:18.000 101 33367.82 324.91 2350.67 35.93 2011-04-11 17:41:19.000 101 33367.91 324.87 2350.64 35.93 2011-04-11 17:41:20.000 101 33367.76 324.88 2350.71 35.93 2011-04-11 17:41:21.000 101 33367.75 324.92 2350.73 35.93 2011-04-11 17:41:22.000 101 33367.81 324.92 2350.67 35.93 2011-04-11 17:41:23.000 101 33367.81 324.87 2350.73 35.93 2011-04-11 17:41:24.000 101 33367.82 324.86 2350.58 35.93 2011-04-11 17:41:25.000 101 33367.79 324.96 2350.74 35.93 2011-04-11 17:41:26.000 101 33367.89 324.92 2350.65 35.93 2011-04-11 17:41:27.000 101 33367.85 324.92 2350.65 35.93 2011-04-11 17:41:28.000 101 33367.92 324.93 2350.72 35.93 2011-04-11 17:41:29.000 101 33367.84 324.88 2350.67 35.93 2011-04-11 17:41:30.000 101 33367.80 324.89 2350.62 35.93 2011-04-11 17:41:31.000 101 33367.90 324.87 2350.64 35.93 2011-04-11 17:41:32.000 101 33367.95 324.89 2350.71 35.93 2011-04-11 17:41:33.000 101 33367.81 324.89 2350.63 35.93 2011-04-11 17:41:34.000 101 33367.81 324.93 2350.64 35.93 2011-04-11 17:41:35.000 101 33367.79 324.92 2350.64 35.93 2011-04-11 17:41:36.000 101 33367.87 324.97 2350.65 35.93 2011-04-11 17:41:37.000 101 33367.88 324.92 2350.69 35.93 2011-04-11 17:41:38.000 101 33368.03 324.90 2350.61 35.93 2011-04-11 17:41:39.000 101 33367.97 324.93 2350.59 35.93 2011-04-11 17:41:40.000 101 33368.01 324.89 2350.61 35.93 2011-04-11 17:41:41.000 101 33368.05 324.92 2350.60 35.93 2011-04-11 17:41:42.000 101 33368.04 324.92 2350.66 35.93 2011-04-11 17:41:43.000 101 33368.08 324.89 2350.59 35.93 2011-04-11 17:41:44.000 101 33368.11 324.91 2350.60 35.93 2011-04-11 17:41:45.000 101 33368.16 324.92 2350.66 35.93 2011-04-11 17:41:46.000 101 33368.10 324.88 2350.62 35.93 2011-04-11 17:41:47.000 101 33368.27 324.87 2350.53 35.93 2011-04-11 17:41:48.000 101 33368.13 324.85 2350.55 35.93 2011-04-11 17:41:49.000 101 33368.17 324.91 2350.56 35.93 2011-04-11 17:41:50.000 101 33368.17 324.91 2350.52 35.93 2011-04-11 17:41:51.000 101 33368.17 324.87 2350.49 35.93 2011-04-11 17:41:52.000 101 33368.24 324.89 2350.56 35.93 2011-04-11 17:41:53.000 101 33368.24 324.89 2350.55 35.93 2011-04-11 17:41:54.000 101 33368.25 324.89 2350.58 35.93 2011-04-11 17:41:55.000 101 33368.26 324.92 2350.54 35.93 2011-04-11 17:41:56.000 101 33368.31 324.91 2350.55 35.93 2011-04-11 17:41:57.000 101 33368.32 324.87 2350.47 35.93 2011-04-11 17:41:58.000 101 33368.32 324.88 2350.45 35.93 2011-04-11 17:41:59.000 101 33368.32 324.90 2350.51 35.93 2011-04-11 17:42:00.000 101 33368.32 324.89 2350.52 35.93 2011-04-11 17:42:01.000 101 33368.26 324.85 2350.47 35.94 2011-04-11 17:42:02.000 101 33368.37 324.89 2350.45 35.94 2011-04-11 17:42:03.000 101 33368.35 324.91 2350.46 35.93 2011-04-11 17:42:04.000 101 33368.29 324.93 2350.49 35.94 2011-04-11 17:42:05.000 101 33368.29 324.89 2350.45 35.94 2011-04-11 17:42:06.000 101 33368.23 324.89 2350.44 35.94 2011-04-11 17:42:07.000 101 33368.31 324.91 2350.48 35.94 2011-04-11 17:42:08.000 101 33368.31 324.90 2350.39 35.94 2011-04-11 17:42:09.000 101 33368.16 324.93 2350.37 35.94 2011-04-11 17:42:10.000 101 33368.29 324.88 2350.48 35.94 2011-04-11 17:42:11.000 101 33368.29 324.89 2350.37 35.94 2011-04-11 17:42:12.000 101 33368.21 324.89 2350.39 35.94 2011-04-11 17:42:13.000 101 33368.27 324.88 2350.37 35.94 2011-04-11 17:42:14.000 101 33368.27 324.94 2350.41 35.94 2011-04-11 17:42:15.000 101 33368.32 324.95 2350.45 35.94 2011-04-11 17:42:16.000 101 33368.28 324.99 2350.39 35.94 2011-04-11 17:42:17.000 101 33368.20 324.98 2350.45 35.94 2011-04-11 17:42:18.000 101 33368.23 324.95 2350.42 35.94 2011-04-11 17:42:19.000 101 33368.28 324.97 2350.46 35.94 2011-04-11 17:42:20.000 101 33368.24 324.91 2350.46 35.94 2011-04-11 17:42:21.000 101 33368.29 324.95 2350.37 35.94 2011-04-11 17:42:22.000 101 33368.26 324.97 2350.46 35.94 2011-04-11 17:42:23.000 101 33368.16 324.96 2350.52 35.94 2011-04-11 17:42:24.000 101 33368.16 325.00 2350.45 35.94 2011-04-11 17:42:25.000 101 33368.16 324.99 2350.56 35.94 2011-04-11 17:42:26.000 101 33368.21 324.93 2350.51 35.94 2011-04-11 17:42:27.000 101 33368.26 324.98 2350.43 35.94 2011-04-11 17:42:28.000 101 33368.10 324.99 2350.48 35.94 2011-04-11 17:42:29.000 101 33368.16 324.99 2350.39 35.94 2011-04-11 17:42:30.000 101 33368.13 324.98 2350.50 35.94 2011-04-11 17:42:31.000 101 33368.13 324.99 2350.44 35.94 2011-04-11 17:42:32.000 101 33368.14 325.00 2350.43 35.94 2011-04-11 17:42:33.000 101 33368.25 325.02 2350.43 35.94 2011-04-11 17:42:34.000 101 33368.18 324.99 2350.46 35.94 2011-04-11 17:42:35.000 101 33368.13 325.00 2350.51 35.94 2011-04-11 17:42:36.000 101 33368.12 324.99 2350.49 35.94 2011-04-11 17:42:37.000 101 33368.21 325.04 2350.49 35.94 2011-04-11 17:42:38.000 101 33368.17 325.01 2350.46 35.94 2011-04-11 17:42:39.000 101 33368.22 325.04 2350.49 35.94 2011-04-11 17:42:40.000 101 33368.26 325.00 2350.50 35.94 2011-04-11 17:42:41.000 101 33368.23 325.00 2350.42 35.94 2011-04-11 17:42:42.000 101 33368.26 324.99 2350.47 35.94 2011-04-11 17:42:43.000 101 33368.28 324.97 2350.43 35.94 2011-04-11 17:42:44.000 101 33368.32 324.96 2350.39 35.93 2011-04-11 17:42:45.000 101 33368.27 324.94 2350.40 35.94 2011-04-11 17:42:46.000 101 33368.29 324.95 2350.45 35.94 2011-04-11 17:42:47.000 101 33368.43 324.97 2350.44 35.94 2011-04-11 17:42:48.000 101 33368.31 324.94 2350.50 35.94 2011-04-11 17:42:49.000 101 33368.28 324.89 2350.40 35.94 2011-04-11 17:42:50.000 101 33368.46 324.87 2350.56 35.94 2011-04-11 17:42:51.000 101 33368.52 324.92 2350.43 35.94 2011-04-11 17:42:52.000 101 33368.52 324.94 2350.34 35.94 2011-04-11 17:42:53.000 101 33368.52 324.86 2350.37 35.94 2011-04-11 17:42:54.000 101 33368.44 324.90 2350.28 35.94 2011-04-11 17:42:55.000 101 33368.56 324.81 2350.45 35.94 2011-04-11 17:42:56.000 101 33368.65 324.89 2350.37 35.94 2011-04-11 17:42:57.000 101 33368.53 324.83 2350.33 35.94 2011-04-11 17:42:58.000 101 33368.69 324.86 2350.37 35.94 2011-04-11 17:42:59.000 101 33368.53 324.87 2350.39 35.94 2011-04-11 17:43:00.000 101 33368.59 324.84 2350.34 35.94 2011-04-11 17:43:01.000 101 33368.72 324.83 2350.34 35.94 2011-04-11 17:43:02.000 101 33368.61 324.87 2350.26 35.94 2011-04-11 17:43:03.000 101 33368.66 324.85 2350.22 35.94 2011-04-11 17:43:04.000 101 33368.71 324.87 2350.34 35.94 2011-04-11 17:43:05.000 101 33368.46 324.83 2350.37 35.94 2011-04-11 17:43:06.000 101 33368.47 324.86 2350.31 35.94 2011-04-11 17:43:07.000 101 33368.66 324.88 2350.24 35.94 2011-04-11 17:43:08.000 101 33368.54 324.87 2350.33 35.94 2011-04-11 17:43:09.000 101 33368.54 324.92 2350.25 35.94 2011-04-11 17:43:10.000 101 33368.60 324.85 2350.19 35.94 2011-04-11 17:43:11.000 101 33368.45 324.84 2350.20 35.94 2011-04-11 17:43:12.000 101 33368.53 324.86 2350.17 35.94 2011-04-11 17:43:13.000 101 33368.50 324.90 2350.28 35.94 2011-04-11 17:43:14.000 101 33368.46 324.94 2350.21 35.94 2011-04-11 17:43:15.000 101 33368.46 324.95 2350.20 35.94 2011-04-11 17:43:16.000 101 33368.48 324.92 2350.18 35.94 2011-04-11 17:43:17.000 101 33368.47 325.01 2350.20 35.94 2011-04-11 17:43:18.000 101 33368.40 324.97 2350.24 35.94 2011-04-11 17:43:19.000 101 33368.47 325.01 2350.15 35.94 2011-04-11 17:43:20.000 101 33368.45 325.00 2350.16 35.94 2011-04-11 17:43:21.000 101 33368.44 324.99 2350.26 35.94 2011-04-11 17:43:22.000 101 33368.46 325.06 2350.22 35.94 2011-04-11 17:43:23.000 101 33368.44 325.02 2350.27 35.94 2011-04-11 17:43:24.000 101 33368.43 325.00 2350.17 35.94 2011-04-11 17:43:25.000 101 33368.34 325.03 2350.25 35.94 2011-04-11 17:43:26.000 101 33368.41 325.00 2350.30 35.94 2011-04-11 17:43:27.000 101 33368.40 325.08 2350.16 35.94 2011-04-11 17:43:28.000 101 33368.39 324.99 2350.22 35.94 2011-04-11 17:43:29.000 101 33368.46 325.00 2350.25 35.94 2011-04-11 17:43:30.000 101 33368.41 325.04 2350.23 35.94 2011-04-11 17:43:31.000 101 33368.48 325.03 2350.30 35.94 2011-04-11 17:43:32.000 101 33368.46 325.02 2350.22 35.94 2011-04-11 17:43:33.000 101 33368.49 325.01 2350.33 35.94 2011-04-11 17:43:34.000 101 33368.43 325.02 2350.28 35.94 2011-04-11 17:43:35.000 101 33368.41 324.98 2350.24 35.94 2011-04-11 17:43:36.000 101 33368.47 324.96 2350.28 35.94 2011-04-11 17:43:37.000 101 33368.48 325.00 2350.33 35.94 2011-04-11 17:43:38.000 101 33368.49 325.02 2350.30 35.94 2011-04-11 17:43:39.000 101 33368.52 325.01 2350.36 35.94 2011-04-11 17:43:40.000 101 33368.59 324.98 2350.23 35.94 2011-04-11 17:43:41.000 101 33368.62 324.99 2350.28 35.94 2011-04-11 17:43:42.000 101 33368.61 324.98 2350.29 35.94 2011-04-11 17:43:43.000 101 33368.64 325.00 2350.22 35.94 2011-04-11 17:43:44.000 101 33368.65 325.00 2350.21 35.94 2011-04-11 17:43:45.000 101 33368.66 324.98 2350.28 35.94 2011-04-11 17:43:46.000 101 33368.67 324.90 2350.28 35.94 2011-04-11 17:43:47.000 101 33368.79 324.91 2350.16 35.94 2011-04-11 17:43:48.000 101 33368.75 324.92 2350.13 35.94 2011-04-11 17:43:49.000 101 33368.84 324.93 2350.15 35.94 2011-04-11 17:43:50.000 101 33368.76 324.89 2350.13 35.94 2011-04-11 17:43:51.000 101 33368.87 324.87 2350.18 35.94 2011-04-11 17:43:52.000 101 33368.81 324.89 2350.18 35.94 2011-04-11 17:43:53.000 101 33368.83 324.90 2350.18 35.94 2011-04-11 17:43:54.000 101 33368.90 324.87 2350.13 35.94 2011-04-11 17:43:55.000 101 33368.87 324.87 2350.13 35.94 2011-04-11 17:43:56.000 101 33368.98 324.86 2350.16 35.94 2011-04-11 17:43:57.000 101 33368.94 324.88 2350.14 35.94 2011-04-11 17:43:58.000 101 33368.97 324.84 2350.06 35.94 2011-04-11 17:43:59.000 101 33368.88 324.82 2350.06 35.94 2011-04-11 17:44:00.000 101 33368.94 324.80 2350.07 35.94 2011-04-11 17:44:01.000 101 33368.93 324.81 2350.11 35.94 2011-04-11 17:44:02.000 101 33369.04 324.82 2350.13 35.94 2011-04-11 17:44:03.000 101 33369.05 324.78 2350.03 35.94 2011-04-11 17:44:04.000 101 33369.08 324.75 2350.06 35.94 2011-04-11 17:44:05.000 101 33369.12 324.74 2350.02 35.94 2011-04-11 17:44:06.000 101 33369.15 324.77 2350.02 35.94 2011-04-11 17:44:07.000 101 33369.16 324.76 2349.99 35.94 2011-04-11 17:44:08.000 101 33369.25 324.73 2349.92 35.94 2011-04-11 17:44:09.000 101 33369.16 324.69 2349.96 35.94 2011-04-11 17:44:10.000 101 33369.19 324.75 2349.99 35.94 2011-04-11 17:44:11.000 101 33369.22 324.71 2350.04 35.94 2011-04-11 17:44:12.000 101 33369.17 324.68 2349.95 35.94 2011-04-11 17:44:13.000 101 33369.23 324.67 2349.94 35.94 2011-04-11 17:44:14.000 101 33369.14 324.71 2349.90 35.94 2011-04-11 17:44:15.000 101 33369.23 324.69 2349.96 35.94 2011-04-11 17:44:16.000 101 33369.15 324.68 2349.94 35.94 2011-04-11 17:44:17.000 101 33369.24 324.71 2349.87 35.94 2011-04-11 17:44:18.000 101 33369.24 324.69 2349.84 35.94 2011-04-11 17:44:19.000 101 33369.32 324.66 2349.91 35.94 2011-04-11 17:44:20.000 101 33369.31 324.63 2349.90 35.94 2011-04-11 17:44:21.000 101 33369.19 324.62 2349.82 35.94 2011-04-11 17:44:22.000 101 33369.22 324.64 2349.91 35.94 2011-04-11 17:44:23.000 101 33369.32 324.63 2349.81 35.94 2011-04-11 17:44:24.000 101 33369.30 324.63 2349.82 35.94 2011-04-11 17:44:25.000 101 33369.26 324.63 2349.93 35.94 2011-04-11 17:44:26.000 101 33369.22 324.66 2349.79 35.94 2011-04-11 17:44:27.000 101 33369.23 324.68 2349.83 35.94 2011-04-11 17:44:28.000 101 33369.23 324.65 2349.87 35.94 2011-04-11 17:44:29.000 101 33369.22 324.70 2349.95 35.94 2011-04-11 17:44:30.000 101 33369.21 324.70 2349.90 35.94 2011-04-11 17:44:31.000 101 33369.22 324.67 2349.83 35.94 2011-04-11 17:44:32.000 101 33369.21 324.69 2349.88 35.94 2011-04-11 17:44:33.000 101 33369.31 324.61 2349.94 35.94 2011-04-11 17:44:34.000 101 33369.19 324.65 2349.87 35.94 2011-04-11 17:44:35.000 101 33369.40 324.63 2349.92 35.94 2011-04-11 17:44:36.000 101 33369.31 324.64 2349.87 35.94 2011-04-11 17:44:37.000 101 33369.28 324.62 2349.81 35.94 2011-04-11 17:44:38.000 101 33369.24 324.66 2349.82 35.94 2011-04-11 17:44:39.000 101 33369.21 324.65 2349.78 35.94 2011-04-11 17:44:40.000 101 33369.38 324.64 2349.82 35.94 2011-04-11 17:44:41.000 101 33369.33 324.63 2349.87 35.94 2011-04-11 17:44:42.000 101 33369.34 324.65 2349.80 35.94 2011-04-11 17:44:43.000 101 33369.34 324.61 2349.91 35.94 2011-04-11 17:44:44.000 101 33369.36 324.60 2349.81 35.94 2011-04-11 17:44:45.000 101 33369.28 324.57 2349.85 35.94 2011-04-11 17:44:46.000 101 33369.37 324.65 2349.79 35.94 2011-04-11 17:44:47.000 101 33369.35 324.62 2349.82 35.94 2011-04-11 17:44:48.000 101 33369.34 324.57 2349.74 35.94 2011-04-11 17:44:49.000 101 33369.43 324.56 2349.82 35.94 2011-04-11 17:44:50.000 101 33369.42 324.57 2349.82 35.94 2011-04-11 17:44:51.000 101 33369.37 324.52 2349.80 35.94 2011-04-11 17:44:52.000 101 33369.35 324.52 2349.77 35.94 2011-04-11 17:44:53.000 101 33369.44 324.49 2349.89 35.94 2011-04-11 17:44:54.000 101 33369.40 324.51 2349.78 35.94 2011-04-11 17:44:55.000 101 33369.41 324.49 2349.90 35.94 2011-04-11 17:44:56.000 101 33369.35 324.54 2349.78 35.94 2011-04-11 17:44:57.000 101 33369.47 324.52 2349.77 35.94 2011-04-11 17:44:58.000 101 33369.49 324.49 2349.77 35.94 2011-04-11 17:44:59.000 101 33369.41 324.50 2349.75 35.94 2011-04-11 17:45:00.000 101 33369.46 324.46 2349.79 35.94 2011-04-11 17:45:01.000 101 33369.48 324.48 2349.81 35.94 2011-04-11 17:45:02.000 101 33369.54 324.46 2349.75 35.94 2011-04-11 17:45:03.000 101 33369.46 324.48 2349.77 35.94 2011-04-11 17:45:04.000 101 33369.62 324.43 2349.73 35.94 2011-04-11 17:45:05.000 101 33369.42 324.40 2349.77 35.94 2011-04-11 17:45:06.000 101 33369.59 324.42 2349.75 35.94 2011-04-11 17:45:07.000 101 33369.56 324.38 2349.77 35.94 2011-04-11 17:45:08.000 101 33369.56 324.39 2349.75 35.94 2011-04-11 17:45:09.000 101 33369.54 324.43 2349.77 35.94 2011-04-11 17:45:10.000 101 33369.58 324.39 2349.79 35.94 2011-04-11 17:45:11.000 101 33369.63 324.39 2349.78 35.94 2011-04-11 17:45:12.000 101 33369.47 324.37 2349.70 35.94 2011-04-11 17:45:13.000 101 33369.54 324.37 2349.77 35.94 2011-04-11 17:45:14.000 101 33369.52 324.34 2349.82 35.94 2011-04-11 17:45:15.000 101 33369.54 324.36 2349.80 35.94 2011-04-11 17:45:16.000 101 33369.45 324.38 2349.71 35.94 2011-04-11 17:45:17.000 101 33369.48 324.32 2349.71 35.94 2011-04-11 17:45:18.000 101 33369.41 324.32 2349.69 35.94 2011-04-11 17:45:19.000 101 33369.45 324.35 2349.79 35.94 2011-04-11 17:45:20.000 101 33369.40 324.34 2349.76 35.94 2011-04-11 17:45:21.000 101 33369.29 324.43 2349.75 35.94 2011-04-11 17:45:22.000 101 33369.37 324.37 2349.73 35.94 2011-04-11 17:45:23.000 101 33369.24 324.42 2349.76 35.94 2011-04-11 17:45:24.000 101 33369.34 324.42 2349.74 35.94 2011-04-11 17:45:25.000 101 33369.32 324.43 2349.74 35.94 2011-04-11 17:45:26.000 101 33369.26 324.39 2349.73 35.94 2011-04-11 17:45:27.000 101 33369.24 324.46 2349.78 35.94 2011-04-11 17:45:28.000 101 33369.20 324.46 2349.79 35.94 2011-04-11 17:45:29.000 101 33369.28 324.46 2349.77 35.94 2011-04-11 17:45:30.000 101 33369.13 324.45 2349.78 35.94 2011-04-11 17:45:31.000 101 33369.16 324.47 2349.84 35.94 2011-04-11 17:45:32.000 101 33369.25 324.46 2349.79 35.94 2011-04-11 17:45:33.000 101 33369.10 324.46 2349.83 35.94 2011-04-11 17:45:34.000 101 33369.20 324.44 2349.79 35.94 2011-04-11 17:45:35.000 101 33369.06 324.48 2349.86 35.94 2011-04-11 17:45:36.000 101 33369.06 324.44 2349.89 35.94 2011-04-11 17:45:37.000 101 33369.09 324.43 2349.84 35.94 2011-04-11 17:45:38.000 101 33369.10 324.47 2349.86 35.94 2011-04-11 17:45:39.000 101 33369.06 324.52 2349.82 35.94 2011-04-11 17:45:40.000 101 33369.05 324.51 2349.83 35.94 2011-04-11 17:45:41.000 101 33369.07 324.46 2349.80 35.94 2011-04-11 17:45:42.000 101 33369.07 324.48 2349.81 35.94 2011-04-11 17:45:43.000 101 33369.00 324.48 2349.90 35.94 2011-04-11 17:45:44.000 101 33368.97 324.47 2349.87 35.94 2011-04-11 17:45:45.000 101 33368.97 324.47 2349.74 35.94 2011-04-11 17:45:46.000 101 33368.97 324.46 2349.86 35.94 2011-04-11 17:45:47.000 101 33368.96 324.46 2349.89 35.94 2011-04-11 17:45:48.000 101 33368.88 324.46 2349.90 35.94 2011-04-11 17:45:49.000 101 33368.97 324.46 2349.86 35.94 2011-04-11 17:45:50.000 101 33368.90 324.49 2349.94 35.94 2011-04-11 17:45:51.000 101 33368.88 324.45 2349.90 35.94 2011-04-11 17:45:52.000 101 33368.88 324.50 2349.88 35.94 2011-04-11 17:45:53.000 101 33368.83 324.52 2349.87 35.94 2011-04-11 17:45:54.000 101 33368.77 324.53 2349.90 35.94 2011-04-11 17:45:55.000 101 33368.81 324.55 2349.96 35.94 2011-04-11 17:45:56.000 101 33368.76 324.53 2349.85 35.94 2011-04-11 17:45:57.000 101 33368.67 324.52 2350.03 35.94 2011-04-11 17:45:58.000 101 33368.76 324.52 2349.93 35.94 2011-04-11 17:45:59.000 101 33368.77 324.55 2349.82 35.94 2011-04-11 17:46:00.000 101 33368.76 324.55 2349.90 35.94 2011-04-11 17:46:01.000 101 33368.58 324.56 2349.99 35.94 2011-04-11 17:46:02.000 101 33368.67 324.53 2349.95 35.94 2011-04-11 17:46:03.000 101 33368.58 324.53 2349.99 35.94 2011-04-11 17:46:04.000 101 33368.59 324.57 2349.95 35.94 2011-04-11 17:46:05.000 101 33368.59 324.56 2349.95 35.94 2011-04-11 17:46:06.000 101 33368.51 324.56 2349.96 35.94 2011-04-11 17:46:07.000 101 33368.51 324.59 2349.97 35.94 2011-04-11 17:46:08.000 101 33368.51 324.62 2350.02 35.94 2011-04-11 17:46:09.000 101 33368.50 324.61 2349.90 35.94 2011-04-11 17:46:10.000 101 33368.44 324.65 2349.97 35.94 2011-04-11 17:46:11.000 101 33368.47 324.60 2349.98 35.94 2011-04-11 17:46:12.000 101 33368.43 324.63 2350.05 35.94 2011-04-11 17:46:13.000 101 33368.38 324.64 2350.00 35.94 2011-04-11 17:46:14.000 101 33368.37 324.67 2350.06 35.94 2011-04-11 17:46:15.000 101 33368.34 324.62 2349.97 35.94 2011-04-11 17:46:16.000 101 33368.41 324.65 2350.07 35.94 2011-04-11 17:46:17.000 101 33368.33 324.62 2349.99 35.94 2011-04-11 17:46:18.000 101 33368.29 324.62 2349.97 35.94 2011-04-11 17:46:19.000 101 33368.38 324.62 2349.96 35.94 2011-04-11 17:46:20.000 101 33368.32 324.67 2350.06 35.94 2011-04-11 17:46:21.000 101 33368.43 324.64 2350.06 35.94 2011-04-11 17:46:22.000 101 33368.29 324.67 2350.09 35.94 2011-04-11 17:46:23.000 101 33368.35 324.64 2350.09 35.94 2011-04-11 17:46:24.000 101 33368.38 324.61 2350.14 35.94 2011-04-11 17:46:25.000 101 33368.29 324.63 2350.12 35.94 2011-04-11 17:46:26.000 101 33368.37 324.67 2350.06 35.94 2011-04-11 17:46:27.000 101 33368.23 324.64 2350.07 35.94 2011-04-11 17:46:28.000 101 33368.28 324.66 2350.13 35.94 2011-04-11 17:46:29.000 101 33368.28 324.68 2349.98 35.94 2011-04-11 17:46:30.000 101 33368.32 324.71 2350.10 35.94 2011-04-11 17:46:31.000 101 33368.26 324.67 2350.16 35.94 2011-04-11 17:46:32.000 101 33368.28 324.68 2350.12 35.94 2011-04-11 17:46:33.000 101 33368.23 324.65 2350.08 35.94 2011-04-11 17:46:34.000 101 33368.22 324.67 2350.05 35.94 2011-04-11 17:46:35.000 101 33368.33 324.70 2350.08 35.94 2011-04-11 17:46:36.000 101 33368.27 324.69 2350.06 35.94 2011-04-11 17:46:37.000 101 33368.28 324.68 2350.12 35.94 2011-04-11 17:46:38.000 101 33368.32 324.70 2350.21 35.94 2011-04-11 17:46:39.000 101 33368.31 324.66 2350.17 35.94 2011-04-11 17:46:40.000 101 33368.28 324.63 2350.04 35.94 2011-04-11 17:46:41.000 101 33368.26 324.67 2350.15 35.94 2011-04-11 17:46:42.000 101 33368.20 324.63 2350.11 35.94 2011-04-11 17:46:43.000 101 33368.27 324.63 2350.14 35.94 2011-04-11 17:46:44.000 101 33368.33 324.66 2350.08 35.94 2011-04-11 17:46:45.000 101 33368.32 324.66 2350.05 35.94 2011-04-11 17:46:46.000 101 33368.35 324.65 2350.14 35.94 2011-04-11 17:46:47.000 101 33368.37 324.60 2350.13 35.94 2011-04-11 17:46:48.000 101 33368.31 324.62 2350.08 35.94 2011-04-11 17:46:49.000 101 33368.32 324.61 2350.14 35.94 2011-04-11 17:46:50.000 101 33368.28 324.62 2350.11 35.94 2011-04-11 17:46:51.000 101 33368.28 324.62 2350.10 35.94 2011-04-11 17:46:52.000 101 33368.35 324.60 2350.11 35.94 2011-04-11 17:46:53.000 101 33368.38 324.58 2350.05 35.94 2011-04-11 17:46:54.000 101 33368.36 324.58 2350.08 35.94 2011-04-11 17:46:55.000 101 33368.39 324.61 2350.17 35.94 2011-04-11 17:46:56.000 101 33368.28 324.58 2350.02 35.94 2011-04-11 17:46:57.000 101 33368.38 324.62 2350.03 35.94 2011-04-11 17:46:58.000 101 33368.35 324.61 2350.09 35.94 2011-04-11 17:46:59.000 101 33368.48 324.61 2350.07 35.94 2011-04-11 17:47:00.000 101 33368.33 324.56 2350.00 35.94 2011-04-11 17:47:01.000 101 33368.43 324.58 2350.05 35.94 2011-04-11 17:47:02.000 101 33368.38 324.63 2349.96 35.94 2011-04-11 17:47:03.000 101 33368.39 324.59 2350.03 35.94 2011-04-11 17:47:04.000 101 33368.50 324.60 2350.07 35.94 2011-04-11 17:47:05.000 101 33368.29 324.59 2350.08 35.94 2011-04-11 17:47:06.000 101 33368.42 324.58 2350.06 35.94 2011-04-11 17:47:07.000 101 33368.39 324.62 2350.08 35.94 2011-04-11 17:47:08.000 101 33368.47 324.57 2350.05 35.94 2011-04-11 17:47:09.000 101 33368.44 324.59 2350.08 35.94 2011-04-11 17:47:10.000 101 33368.37 324.60 2350.05 35.94 2011-04-11 17:47:11.000 101 33368.36 324.57 2350.03 35.94 2011-04-11 17:47:12.000 101 33368.43 324.57 2350.04 35.94 2011-04-11 17:47:13.000 101 33368.44 324.55 2350.01 35.94 2011-04-11 17:47:14.000 101 33368.48 324.56 2350.09 35.94 2011-04-11 17:47:15.000 101 33368.50 324.58 2350.09 35.94 2011-04-11 17:47:16.000 101 33368.35 324.58 2350.06 35.94 2011-04-11 17:47:17.000 101 33368.52 324.61 2349.99 35.94 2011-04-11 17:47:18.000 101 33368.36 324.60 2349.96 35.94 2011-04-11 17:47:19.000 101 33368.49 324.57 2349.99 35.94 2011-04-11 17:47:20.000 101 33368.49 324.61 2349.99 35.94 2011-04-11 17:47:21.000 101 33368.48 324.57 2350.08 35.94 2011-04-11 17:47:22.000 101 33368.38 324.58 2350.10 35.94 2011-04-11 17:47:23.000 101 33368.51 324.62 2350.04 35.94 2011-04-11 17:47:24.000 101 33368.35 324.61 2350.09 35.94 2011-04-11 17:47:25.000 101 33368.39 324.62 2350.02 35.94 2011-04-11 17:47:26.000 101 33368.38 324.63 2350.11 35.94 2011-04-11 17:47:27.000 101 33368.34 324.64 2350.05 35.94 2011-04-11 17:47:28.000 101 33368.39 324.67 2349.99 35.94 2011-04-11 17:47:29.000 101 33368.52 324.65 2350.05 35.94 2011-04-11 17:47:30.000 101 33368.37 324.63 2350.06 35.94 2011-04-11 17:47:31.000 101 33368.44 324.68 2350.06 35.94 2011-04-11 17:47:32.000 101 33368.36 324.66 2350.09 35.94 2011-04-11 17:47:33.000 101 33368.38 324.65 2350.05 35.94 2011-04-11 17:47:34.000 101 33368.34 324.70 2350.03 35.94 2011-04-11 17:47:35.000 101 33368.34 324.68 2350.01 35.94 2011-04-11 17:47:36.000 101 33368.31 324.68 2350.00 35.94 2011-04-11 17:47:37.000 101 33368.41 324.65 2350.04 35.94 2011-04-11 17:47:38.000 101 33368.33 324.69 2349.99 35.94 2011-04-11 17:47:39.000 101 33368.28 324.70 2350.13 35.94 2011-04-11 17:47:40.000 101 33368.41 324.72 2350.08 35.94 2011-04-11 17:47:41.000 101 33368.39 324.70 2350.05 35.94 2011-04-11 17:47:42.000 101 33368.31 324.69 2350.05 35.94 2011-04-11 17:47:43.000 101 33368.29 324.69 2350.06 35.94 2011-04-11 17:47:44.000 101 33368.37 324.69 2350.11 35.94 2011-04-11 17:47:45.000 101 33368.35 324.73 2350.05 35.94 2011-04-11 17:47:46.000 101 33368.35 324.69 2350.16 35.94 2011-04-11 17:47:47.000 101 33368.37 324.71 2350.11 35.94 2011-04-11 17:47:48.000 101 33368.29 324.70 2350.09 35.94 2011-04-11 17:47:49.000 101 33368.47 324.71 2350.09 35.94 2011-04-11 17:47:50.000 101 33368.37 324.71 2350.17 35.94 2011-04-11 17:47:51.000 101 33368.34 324.67 2350.11 35.94 2011-04-11 17:47:52.000 101 33368.49 324.71 2350.09 35.94 2011-04-11 17:47:53.000 101 33368.38 324.75 2350.03 35.94 2011-04-11 17:47:54.000 101 33368.36 324.71 2350.03 35.94 2011-04-11 17:47:55.000 101 33368.38 324.72 2350.08 35.94 2011-04-11 17:47:56.000 101 33368.44 324.69 2350.05 35.94 2011-04-11 17:47:57.000 101 33368.37 324.69 2350.03 35.94 2011-04-11 17:47:58.000 101 33368.42 324.67 2350.08 35.94 2011-04-11 17:47:59.000 101 33368.42 324.69 2350.01 35.94 2011-04-11 17:48:00.000 101 33368.45 324.66 2350.03 35.94 2011-04-11 17:48:01.000 101 33368.39 324.67 2350.05 35.94 2011-04-11 17:48:02.000 101 33368.44 324.67 2350.00 35.94 2011-04-11 17:48:03.000 101 33368.50 324.70 2350.00 35.94 2011-04-11 17:48:04.000 101 33368.52 324.70 2350.03 35.94 2011-04-11 17:48:05.000 101 33368.46 324.63 2350.10 35.94 2011-04-11 17:48:06.000 101 33368.44 324.61 2350.06 35.94 2011-04-11 17:48:07.000 101 33368.46 324.69 2349.98 35.94 2011-04-11 17:48:08.000 101 33368.46 324.68 2350.03 35.94 2011-04-11 17:48:09.000 101 33368.60 324.71 2350.00 35.94 2011-04-11 17:48:10.000 101 33368.57 324.67 2350.06 35.94 2011-04-11 17:48:11.000 101 33368.57 324.68 2349.96 35.94 2011-04-11 17:48:12.000 101 33368.54 324.68 2349.93 35.94 2011-04-11 17:48:13.000 101 33368.60 324.64 2350.02 35.94 2011-04-11 17:48:14.000 101 33368.60 324.65 2350.04 35.94 2011-04-11 17:48:15.000 101 33368.53 324.65 2349.94 35.94 2011-04-11 17:48:16.000 101 33368.59 324.60 2349.94 35.94 2011-04-11 17:48:17.000 101 33368.61 324.62 2349.99 35.94 2011-04-11 17:48:18.000 101 33368.64 324.62 2349.96 35.94 2011-04-11 17:48:19.000 101 33368.63 324.67 2350.03 35.94 2011-04-11 17:48:20.000 101 33368.68 324.66 2349.91 35.94 2011-04-11 17:48:21.000 101 33368.74 324.62 2349.99 35.94 2011-04-11 17:48:22.000 101 33368.60 324.63 2350.05 35.94 2011-04-11 17:48:23.000 101 33368.69 324.61 2350.00 35.94 2011-04-11 17:48:24.000 101 33368.64 324.62 2349.95 35.94 2011-04-11 17:48:25.000 101 33368.62 324.62 2349.91 35.94 2011-04-11 17:48:26.000 101 33368.63 324.61 2350.04 35.94 2011-04-11 17:48:27.000 101 33368.69 324.58 2349.91 35.94 2011-04-11 17:48:28.000 101 33368.72 324.61 2349.99 35.94 2011-04-11 17:48:29.000 101 33368.71 324.57 2349.91 35.94 2011-04-11 17:48:30.000 101 33368.69 324.58 2349.96 35.94 2011-04-11 17:48:31.000 101 33368.80 324.58 2349.99 35.94 2011-04-11 17:48:32.000 101 33368.82 324.61 2349.87 35.94 2011-04-11 17:48:33.000 101 33368.71 324.60 2349.95 35.94 2011-04-11 17:48:34.000 101 33368.69 324.61 2349.89 35.94 2011-04-11 17:48:35.000 101 33368.66 324.61 2349.94 35.94 2011-04-11 17:48:36.000 101 33368.72 324.61 2349.95 35.94 2011-04-11 17:48:37.000 101 33368.76 324.61 2350.00 35.94 2011-04-11 17:48:38.000 101 33368.81 324.63 2349.94 35.94 2011-04-11 17:48:39.000 101 33368.80 324.61 2349.94 35.94 2011-04-11 17:48:40.000 101 33368.75 324.61 2350.00 35.94 2011-04-11 17:48:41.000 101 33368.77 324.60 2349.98 35.94 2011-04-11 17:48:42.000 101 33368.73 324.62 2349.92 35.94 2011-04-11 17:48:43.000 101 33368.87 324.67 2349.86 35.94 2011-04-11 17:48:44.000 101 33368.86 324.62 2349.91 35.94 2011-04-11 17:48:45.000 101 33368.91 324.62 2349.91 35.94 2011-04-11 17:48:46.000 101 33368.86 324.58 2349.97 35.94 2011-04-11 17:48:47.000 101 33368.92 324.60 2350.02 35.94 2011-04-11 17:48:48.000 101 33368.91 324.59 2349.97 35.94 2011-04-11 17:48:49.000 101 33368.93 324.58 2349.93 35.94 2011-04-11 17:48:50.000 101 33368.84 324.60 2349.96 35.94 2011-04-11 17:48:51.000 101 33368.73 324.56 2349.91 35.94 2011-04-11 17:48:52.000 101 33368.95 324.56 2349.95 35.94 2011-04-11 17:48:53.000 101 33368.90 324.56 2349.89 35.94 2011-04-11 17:48:54.000 101 33369.04 324.54 2349.95 35.94 2011-04-11 17:48:55.000 101 33369.01 324.56 2349.95 35.94 2011-04-11 17:48:56.000 101 33369.04 324.58 2349.93 35.94 2011-04-11 17:48:57.000 101 33368.94 324.57 2349.98 35.94 2011-04-11 17:48:58.000 101 33369.10 324.55 2349.92 35.94 2011-04-11 17:48:59.000 101 33369.02 324.54 2349.87 35.94 2011-04-11 17:49:00.000 101 33368.97 324.55 2349.92 35.94 2011-04-11 17:49:01.000 101 33369.06 324.57 2349.90 35.94 2011-04-11 17:49:02.000 101 33369.14 324.49 2349.88 35.94 2011-04-11 17:49:03.000 101 33369.03 324.52 2349.86 35.94 2011-04-11 17:49:04.000 101 33369.07 324.56 2349.87 35.94 2011-04-11 17:49:05.000 101 33369.09 324.56 2349.85 35.94 2011-04-11 17:49:06.000 101 33369.18 324.54 2349.86 35.94 2011-04-11 17:49:07.000 101 33369.14 324.58 2349.90 35.94 2011-04-11 17:49:08.000 101 33369.17 324.59 2349.85 35.94 2011-04-11 17:49:09.000 101 33369.15 324.52 2349.90 35.94 2011-04-11 17:49:10.000 101 33369.16 324.50 2349.87 35.94 2011-04-11 17:49:11.000 101 33369.19 324.55 2349.80 35.94 2011-04-11 17:49:12.000 101 33369.12 324.52 2349.80 35.94 2011-04-11 17:49:13.000 101 33369.22 324.50 2349.89 35.94 2011-04-11 17:49:14.000 101 33369.17 324.53 2349.89 35.94 2011-04-11 17:49:15.000 101 33369.16 324.54 2349.80 35.94 2011-04-11 17:49:16.000 101 33369.29 324.49 2349.84 35.94 2011-04-11 17:49:17.000 101 33369.26 324.51 2349.82 35.94 2011-04-11 17:49:18.000 101 33369.19 324.51 2349.84 35.94 2011-04-11 17:49:19.000 101 33369.23 324.53 2349.82 35.94 2011-04-11 17:49:20.000 101 33369.31 324.50 2349.82 35.94 2011-04-11 17:49:21.000 101 33369.28 324.55 2349.81 35.94 2011-04-11 17:49:22.000 101 33369.18 324.52 2349.84 35.94 2011-04-11 17:49:23.000 101 33369.24 324.49 2349.89 35.94 2011-04-11 17:49:24.000 101 33369.22 324.50 2349.83 35.94 2011-04-11 17:49:25.000 101 33369.22 324.53 2349.84 35.94 2011-04-11 17:49:26.000 101 33369.25 324.54 2349.82 35.94 2011-04-11 17:49:27.000 101 33369.21 324.49 2349.88 35.94 2011-04-11 17:49:28.000 101 33369.30 324.50 2349.84 35.94 2011-04-11 17:49:29.000 101 33369.21 324.49 2349.83 35.94 2011-04-11 17:49:30.000 101 33369.28 324.48 2349.82 35.94 2011-04-11 17:49:31.000 101 33369.19 324.49 2349.82 35.94 2011-04-11 17:49:32.000 101 33369.28 324.53 2349.88 35.94 2011-04-11 17:49:33.000 101 33369.22 324.49 2349.86 35.94 2011-04-11 17:49:34.000 101 33369.40 324.53 2349.78 35.94 2011-04-11 17:49:35.000 101 33369.28 324.54 2349.85 35.94 2011-04-11 17:49:36.000 101 33369.31 324.52 2349.82 35.94 2011-04-11 17:49:37.000 101 33369.30 324.56 2349.86 35.94 2011-04-11 17:49:38.000 101 33369.34 324.49 2349.71 35.94 2011-04-11 17:49:39.000 101 33369.29 324.52 2349.81 35.94 2011-04-11 17:49:40.000 101 33369.35 324.51 2349.81 35.94 2011-04-11 17:49:41.000 101 33369.41 324.52 2349.80 35.94 2011-04-11 17:49:42.000 101 33369.31 324.49 2349.82 35.94 2011-04-11 17:49:43.000 101 33369.37 324.48 2349.87 35.94 2011-04-11 17:49:44.000 101 33369.28 324.50 2349.85 35.94 2011-04-11 17:49:45.000 101 33369.29 324.45 2349.84 35.94 2011-04-11 17:49:46.000 101 33369.38 324.52 2349.86 35.94 2011-04-11 17:49:47.000 101 33369.20 324.52 2349.87 35.94 2011-04-11 17:49:48.000 101 33369.36 324.50 2349.76 35.94 2011-04-11 17:49:49.000 101 33369.41 324.50 2349.86 35.94 2011-04-11 17:49:50.000 101 33369.35 324.48 2349.87 35.94 2011-04-11 17:49:51.000 101 33369.34 324.44 2349.87 35.94 2011-04-11 17:49:52.000 101 33369.37 324.44 2349.86 35.94 2011-04-11 17:49:53.000 101 33369.41 324.46 2349.77 35.94 2011-04-11 17:49:54.000 101 33369.39 324.45 2349.80 35.94 2011-04-11 17:49:55.000 101 33369.44 324.47 2349.79 35.94 2011-04-11 17:49:56.000 101 33369.43 324.47 2349.84 35.94 2011-04-11 17:49:57.000 101 33369.43 324.46 2349.86 35.94 2011-04-11 17:49:58.000 101 33369.53 324.44 2349.81 35.94 2011-04-11 17:49:59.000 101 33369.52 324.44 2349.77 35.94 2011-04-11 17:50:00.000 101 33369.44 324.42 2349.80 35.94 2011-04-11 17:50:01.000 101 33369.54 324.42 2349.81 35.94 2011-04-11 17:50:02.000 101 33369.53 324.44 2349.75 35.94 2011-04-11 17:50:03.000 101 33369.51 324.38 2349.87 35.94 2011-04-11 17:50:04.000 101 33369.65 324.43 2349.84 35.94 2011-04-11 17:50:05.000 101 33369.56 324.42 2349.86 35.94 2011-04-11 17:50:06.000 101 33369.61 324.43 2349.87 35.94 2011-04-11 17:50:07.000 101 33369.58 324.39 2349.84 35.94 2011-04-11 17:50:08.000 101 33369.57 324.40 2349.81 35.94 2011-04-11 17:50:09.000 101 33369.64 324.42 2349.78 35.94 2011-04-11 17:50:10.000 101 33369.59 324.40 2349.86 35.94 2011-04-11 17:50:11.000 101 33369.66 324.40 2349.86 35.94 2011-04-11 17:50:12.000 101 33369.62 324.37 2349.93 35.94 2011-04-11 17:50:13.000 101 33369.60 324.34 2349.80 35.94 2011-04-11 17:50:14.000 101 33369.67 324.33 2349.79 35.94 2011-04-11 17:50:15.000 101 33369.67 324.36 2349.90 35.94 2011-04-11 17:50:16.000 101 33369.66 324.34 2349.86 35.94 2011-04-11 17:50:17.000 101 33369.65 324.39 2349.81 35.94 2011-04-11 17:50:18.000 101 33369.73 324.39 2349.77 35.94 2011-04-11 17:50:19.000 101 33369.72 324.35 2349.82 35.94 2011-04-11 17:50:20.000 101 33369.78 324.32 2349.75 35.94 2011-04-11 17:50:21.000 101 33369.64 324.36 2349.79 35.94 2011-04-11 17:50:22.000 101 33369.77 324.31 2349.87 35.94 2011-04-11 17:50:23.000 101 33369.78 324.35 2349.73 35.94 2011-04-11 17:50:24.000 101 33369.85 324.29 2349.75 35.94 2011-04-11 17:50:25.000 101 33369.87 324.28 2349.78 35.94 2011-04-11 17:50:26.000 101 33369.89 324.24 2349.79 35.94 2011-04-11 17:50:27.000 101 33369.92 324.28 2349.80 35.94 2011-04-11 17:50:28.000 101 33369.89 324.27 2349.79 35.94 2011-04-11 17:50:29.000 101 33370.02 324.29 2349.81 35.94 2011-04-11 17:50:30.000 101 33369.89 324.27 2349.77 35.94 2011-04-11 17:50:31.000 101 33369.94 324.27 2349.81 35.94 2011-04-11 17:50:32.000 101 33369.93 324.23 2349.78 35.94 2011-04-11 17:50:33.000 101 33369.95 324.25 2349.73 35.94 2011-04-11 17:50:34.000 101 33369.97 324.26 2349.77 35.94 2011-04-11 17:50:35.000 101 33369.90 324.26 2349.80 35.94 2011-04-11 17:50:36.000 101 33369.93 324.24 2349.70 35.94 2011-04-11 17:50:37.000 101 33369.92 324.24 2349.75 35.94 2011-04-11 17:50:38.000 101 33369.99 324.25 2349.78 35.94 2011-04-11 17:50:39.000 101 33369.99 324.24 2349.78 35.94 2011-04-11 17:50:40.000 101 33369.98 324.21 2349.77 35.94 2011-04-11 17:50:41.000 101 33369.96 324.22 2349.80 35.94 2011-04-11 17:50:42.000 101 33370.15 324.22 2349.77 35.94 2011-04-11 17:50:43.000 101 33370.06 324.21 2349.75 35.94 2011-04-11 17:50:44.000 101 33369.99 324.26 2349.65 35.94 2011-04-11 17:50:45.000 101 33370.06 324.21 2349.75 35.94 2011-04-11 17:50:46.000 101 33369.94 324.18 2349.75 35.94 2011-04-11 17:50:47.000 101 33370.13 324.19 2349.74 35.94 2011-04-11 17:50:48.000 101 33370.09 324.20 2349.76 35.94 2011-04-11 17:50:49.000 101 33370.08 324.18 2349.71 35.94 2011-04-11 17:50:50.000 101 33370.12 324.20 2349.81 35.94 2011-04-11 17:50:51.000 101 33370.09 324.20 2349.71 35.94 2011-04-11 17:50:52.000 101 33370.18 324.23 2349.75 35.94 2011-04-11 17:50:53.000 101 33370.00 324.17 2349.82 35.94 2011-04-11 17:50:54.000 101 33370.15 324.18 2349.74 35.94 2011-04-11 17:50:55.000 101 33370.13 324.18 2349.74 35.94 2011-04-11 17:50:56.000 101 33370.11 324.14 2349.72 35.94 2011-04-11 17:50:57.000 101 33370.13 324.13 2349.83 35.94 2011-04-11 17:50:58.000 101 33370.14 324.17 2349.70 35.94 2011-04-11 17:50:59.000 101 33370.17 324.19 2349.75 35.94 2011-04-11 17:51:00.000 101 33370.13 324.19 2349.66 35.94 2011-04-11 17:51:01.000 101 33370.17 324.16 2349.66 35.94 2011-04-11 17:51:02.000 101 33370.18 324.16 2349.69 35.94 2011-04-11 17:51:03.000 101 33370.22 324.15 2349.70 35.94 2011-04-11 17:51:04.000 101 33370.14 324.15 2349.68 35.94 2011-04-11 17:51:05.000 101 33370.25 324.17 2349.72 35.94 2011-04-11 17:51:06.000 101 33370.31 324.13 2349.71 35.94 2011-04-11 17:51:07.000 101 33370.24 324.15 2349.67 35.94 2011-04-11 17:51:08.000 101 33370.24 324.14 2349.65 35.94 2011-04-11 17:51:09.000 101 33370.26 324.17 2349.71 35.94 2011-04-11 17:51:10.000 101 33370.24 324.15 2349.76 35.94 2011-04-11 17:51:11.000 101 33370.20 324.09 2349.70 35.94 2011-04-11 17:51:12.000 101 33370.28 324.08 2349.64 35.94 2011-04-11 17:51:13.000 101 33370.24 324.07 2349.65 35.94 2011-04-11 17:51:14.000 101 33370.20 324.13 2349.68 35.94 2011-04-11 17:51:15.000 101 33370.25 324.12 2349.72 35.94 2011-04-11 17:51:16.000 101 33370.18 324.12 2349.76 35.94 2011-04-11 17:51:17.000 101 33370.18 324.10 2349.69 35.94 2011-04-11 17:51:18.000 101 33370.24 324.11 2349.81 35.94 2011-04-11 17:51:19.000 101 33370.27 324.09 2349.81 35.94 2011-04-11 17:51:20.000 101 33370.24 324.08 2349.68 35.94 2011-04-11 17:51:21.000 101 33370.25 324.13 2349.77 35.94 2011-04-11 17:51:22.000 101 33370.21 324.07 2349.75 35.94 2011-04-11 17:51:23.000 101 33370.22 324.08 2349.77 35.94 2011-04-11 17:51:24.000 101 33370.19 324.11 2349.71 35.94 2011-04-11 17:51:25.000 101 33370.25 324.08 2349.76 35.94 2011-04-11 17:51:26.000 101 33370.30 324.09 2349.65 35.94 2011-04-11 17:51:27.000 101 33370.30 324.07 2349.71 35.94 2011-04-11 17:51:28.000 101 33370.39 324.06 2349.72 35.94 2011-04-11 17:51:29.000 101 33370.30 324.08 2349.73 35.94 2011-04-11 17:51:30.000 101 33370.28 324.05 2349.75 35.94 2011-04-11 17:51:31.000 101 33370.32 324.06 2349.77 35.94 2011-04-11 17:51:32.000 101 33370.38 324.09 2349.68 35.94 2011-04-11 17:51:33.000 101 33370.43 324.05 2349.82 35.94 2011-04-11 17:51:34.000 101 33370.34 324.06 2349.72 35.94 2011-04-11 17:51:35.000 101 33370.37 324.04 2349.71 35.94 2011-04-11 17:51:36.000 101 33370.41 324.08 2349.75 35.94 2011-04-11 17:51:37.000 101 33370.43 324.05 2349.81 35.94 2011-04-11 17:51:38.000 101 33370.36 324.07 2349.82 35.94 2011-04-11 17:51:39.000 101 33370.37 324.04 2349.77 35.94 2011-04-11 17:51:40.000 101 33370.44 324.07 2349.78 35.94 2011-04-11 17:51:41.000 101 33370.37 324.02 2349.81 35.94 2011-04-11 17:51:42.000 101 33370.39 324.04 2349.70 35.94 2011-04-11 17:51:43.000 101 33370.45 324.03 2349.73 35.94 2011-04-11 17:51:44.000 101 33370.45 324.02 2349.78 35.94 2011-04-11 17:51:45.000 101 33370.56 323.98 2349.72 35.94 2011-04-11 17:51:46.000 101 33370.55 324.00 2349.75 35.94 2011-04-11 17:51:47.000 101 33370.56 324.03 2349.78 35.94 2011-04-11 17:51:48.000 101 33370.53 324.00 2349.78 35.94 2011-04-11 17:51:49.000 101 33370.58 323.98 2349.79 35.94 2011-04-11 17:51:50.000 101 33370.57 323.98 2349.80 35.94 2011-04-11 17:51:51.000 101 33370.54 324.00 2349.74 35.94 2011-04-11 17:51:52.000 101 33370.55 323.97 2349.76 35.94 2011-04-11 17:51:53.000 101 33370.59 324.00 2349.72 35.94 2011-04-11 17:51:54.000 101 33370.46 324.00 2349.84 35.94 2011-04-11 17:51:55.000 101 33370.59 323.99 2349.86 35.94 2011-04-11 17:51:56.000 101 33370.61 324.02 2349.78 35.94 2011-04-11 17:51:57.000 101 33370.50 323.93 2349.78 35.94 2011-04-11 17:51:58.000 101 33370.61 323.98 2349.79 35.94 2011-04-11 17:51:59.000 101 33370.60 323.91 2349.79 35.94 2011-04-11 17:52:00.000 101 33370.65 323.99 2349.69 35.94 2011-04-11 17:52:01.000 101 33370.62 323.94 2349.66 35.94 2011-04-11 17:52:02.000 101 33370.68 323.98 2349.72 35.94 2011-04-11 17:52:03.000 101 33370.63 323.99 2349.78 35.94 2011-04-11 17:52:04.000 101 33370.69 323.97 2349.68 35.94 2011-04-11 17:52:05.000 101 33370.51 323.92 2349.74 35.94 2011-04-11 17:52:06.000 101 33370.63 323.88 2349.83 35.94 2011-04-11 17:52:07.000 101 33370.53 323.88 2349.78 35.94 2011-04-11 17:52:08.000 101 33370.64 323.90 2349.74 35.94 2011-04-11 17:52:09.000 101 33370.63 323.95 2349.83 35.94 2011-04-11 17:52:10.000 101 33370.54 323.90 2349.84 35.94 2011-04-11 17:52:11.000 101 33370.56 323.88 2349.72 35.94 2011-04-11 17:52:12.000 101 33370.67 323.92 2349.72 35.94 2011-04-11 17:52:13.000 101 33370.56 323.93 2349.74 35.94 2011-04-11 17:52:14.000 101 33370.55 323.89 2349.78 35.94 2011-04-11 17:52:15.000 101 33370.54 323.89 2349.81 35.94 2011-04-11 17:52:16.000 101 33370.56 323.90 2349.77 35.94 2011-04-11 17:52:17.000 101 33370.36 323.91 2349.71 35.94 2011-04-11 17:52:18.000 101 33370.60 323.95 2349.74 35.94 2011-04-11 17:52:19.000 101 33370.47 323.91 2349.74 35.94 2011-04-11 17:52:20.000 101 33370.48 323.93 2349.80 35.94 2011-04-11 17:52:21.000 101 33370.51 323.93 2349.76 35.94 2011-04-11 17:52:22.000 101 33370.46 323.97 2349.86 35.94 2011-04-11 17:52:23.000 101 33370.42 323.91 2349.84 35.94 2011-04-11 17:52:24.000 101 33370.45 323.92 2349.75 35.94 2011-04-11 17:52:25.000 101 33370.43 323.93 2349.79 35.94 2011-04-11 17:52:26.000 101 33370.42 323.95 2349.80 35.94 2011-04-11 17:52:27.000 101 33370.47 323.93 2349.80 35.94 2011-04-11 17:52:28.000 101 33370.40 323.93 2349.80 35.94 2011-04-11 17:52:29.000 101 33370.42 323.92 2349.80 35.94 2011-04-11 17:52:30.000 101 33370.44 323.95 2349.77 35.94 2011-04-11 17:52:31.000 101 33370.48 323.96 2349.82 35.94 2011-04-11 17:52:32.000 101 33370.42 323.94 2349.87 35.94 2011-04-11 17:52:33.000 101 33370.43 323.96 2349.80 35.94 2011-04-11 17:52:34.000 101 33370.46 323.97 2349.78 35.94 2011-04-11 17:52:35.000 101 33370.34 323.97 2349.81 35.94 2011-04-11 17:52:36.000 101 33370.43 323.96 2349.82 35.94 2011-04-11 17:52:37.000 101 33370.47 323.93 2349.87 35.94 2011-04-11 17:52:38.000 101 33370.37 323.96 2349.83 35.94 2011-04-11 17:52:39.000 101 33370.33 323.96 2349.74 35.94 2011-04-11 17:52:40.000 101 33370.39 324.00 2349.90 35.94 2011-04-11 17:52:41.000 101 33370.28 323.99 2349.83 35.94 2011-04-11 17:52:42.000 101 33370.40 323.99 2349.83 35.94 2011-04-11 17:52:43.000 101 33370.27 323.99 2349.84 35.94 2011-04-11 17:52:44.000 101 33370.38 323.96 2349.87 35.94 2011-04-11 17:52:45.000 101 33370.39 323.94 2349.89 35.94 2011-04-11 17:52:46.000 101 33370.43 323.91 2349.87 35.94 2011-04-11 17:52:47.000 101 33370.33 323.91 2349.95 35.94 2011-04-11 17:52:48.000 101 33370.36 323.90 2349.86 35.94 2011-04-11 17:52:49.000 101 33370.40 323.89 2349.87 35.94 2011-04-11 17:52:50.000 101 33370.45 323.90 2349.91 35.94 2011-04-11 17:52:51.000 101 33370.31 323.94 2349.95 35.94 2011-04-11 17:52:52.000 101 33370.27 323.91 2350.02 35.94 2011-04-11 17:52:53.000 101 33370.41 323.91 2349.96 35.94 2011-04-11 17:52:54.000 101 33370.33 323.93 2349.97 35.94 2011-04-11 17:52:55.000 101 33370.34 323.93 2349.99 35.94 2011-04-11 17:52:56.000 101 33370.32 323.90 2349.89 35.94 2011-04-11 17:52:57.000 101 33370.46 323.92 2349.87 35.94 2011-04-11 17:52:58.000 101 33370.34 323.90 2349.91 35.94 2011-04-11 17:52:59.000 101 33370.35 323.94 2350.02 35.94 2011-04-11 17:53:00.000 101 33370.44 323.92 2349.97 35.94 2011-04-11 17:53:01.000 101 33370.31 323.88 2349.93 35.94 2011-04-11 17:53:02.000 101 33370.33 323.87 2350.01 35.94 2011-04-11 17:53:03.000 101 33370.34 323.94 2349.93 35.94 2011-04-11 17:53:04.000 101 33370.39 323.90 2349.92 35.94 2011-04-11 17:53:05.000 101 33370.33 323.88 2349.91 35.94 2011-04-11 17:53:06.000 101 33370.36 323.91 2349.93 35.94 2011-04-11 17:53:07.000 101 33370.32 323.93 2349.93 35.94 2011-04-11 17:53:08.000 101 33370.49 323.88 2349.98 35.94 2011-04-11 17:53:09.000 101 33370.30 323.85 2349.96 35.94 2011-04-11 17:53:10.000 101 33370.34 323.89 2349.87 35.94 2011-04-11 17:53:11.000 101 33370.40 323.90 2349.93 35.94 2011-04-11 17:53:12.000 101 33370.36 323.89 2349.88 35.94 2011-04-11 17:53:13.000 101 33370.31 323.90 2349.85 35.94 2011-04-11 17:53:14.000 101 33370.39 323.91 2349.95 35.94 2011-04-11 17:53:15.000 101 33370.42 323.90 2349.99 35.94 2011-04-11 17:53:16.000 101 33370.50 323.91 2349.89 35.94 2011-04-11 17:53:17.000 101 33370.38 323.92 2350.01 35.94 2011-04-11 17:53:18.000 101 33370.39 323.85 2349.90 35.94 2011-04-11 17:53:19.000 101 33370.34 323.90 2349.91 35.94 2011-04-11 17:53:20.000 101 33370.47 323.91 2349.96 35.94 2011-04-11 17:53:21.000 101 33370.43 323.90 2350.06 35.94 2011-04-11 17:53:22.000 101 33370.46 323.88 2349.93 35.94 2011-04-11 17:53:23.000 101 33370.55 323.87 2350.05 35.94 2011-04-11 17:53:24.000 101 33370.54 323.88 2350.04 35.94 2011-04-11 17:53:25.000 101 33370.52 323.88 2349.94 35.94 2011-04-11 17:53:26.000 101 33370.53 323.88 2349.96 35.94 2011-04-11 17:53:27.000 101 33370.54 323.85 2349.91 35.94 2011-04-11 17:53:28.000 101 33370.58 323.84 2350.03 35.94 2011-04-11 17:53:29.000 101 33370.65 323.82 2349.96 35.94 2011-04-11 17:53:30.000 101 33370.68 323.84 2350.08 35.94 2011-04-11 17:53:31.000 101 33370.74 323.81 2350.04 35.94 2011-04-11 17:53:32.000 101 33370.67 323.83 2349.93 35.94 2011-04-11 17:53:33.000 101 33370.69 323.82 2349.95 35.94 2011-04-11 17:53:34.000 101 33370.74 323.78 2350.00 35.94 2011-04-11 17:53:35.000 101 33370.76 323.74 2349.95 35.94 2011-04-11 17:53:36.000 101 33370.83 323.78 2349.96 35.94 2011-04-11 17:53:37.000 101 33370.82 323.76 2350.00 35.94 2011-04-11 17:53:38.000 101 33370.87 323.74 2349.92 35.94 2011-04-11 17:53:39.000 101 33370.96 323.72 2349.90 35.94 2011-04-11 17:53:40.000 101 33370.94 323.72 2349.96 35.94 2011-04-11 17:53:41.000 101 33370.95 323.69 2349.96 35.94 2011-04-11 17:53:42.000 101 33370.98 323.70 2349.89 35.94 2011-04-11 17:53:43.000 101 33370.98 323.68 2349.85 35.94 2011-04-11 17:53:44.000 101 33371.04 323.66 2349.87 35.94 2011-04-11 17:53:45.000 101 33370.95 323.66 2349.96 35.94 2011-04-11 17:53:46.000 101 33371.02 323.65 2350.01 35.94 2011-04-11 17:53:47.000 101 33371.04 323.66 2349.90 35.94 2011-04-11 17:53:48.000 101 33370.97 323.64 2349.90 35.94 2011-04-11 17:53:49.000 101 33371.14 323.62 2349.89 35.94 2011-04-11 17:53:50.000 101 33371.24 323.62 2349.88 35.94 2011-04-11 17:53:51.000 101 33371.14 323.63 2349.97 35.94 2011-04-11 17:53:52.000 101 33371.15 323.62 2349.85 35.94 2011-04-11 17:53:53.000 101 33371.28 323.61 2349.81 35.94 2011-04-11 17:53:54.000 101 33371.23 323.57 2349.97 35.94 2011-04-11 17:53:55.000 101 33371.18 323.55 2349.91 35.94 2011-04-11 17:53:56.000 101 33371.24 323.56 2349.83 35.94 2011-04-11 17:53:57.000 101 33371.20 323.51 2349.91 35.94 2011-04-11 17:53:58.000 101 33371.18 323.56 2349.89 35.94 2011-04-11 17:53:59.000 101 33371.30 323.54 2349.82 35.94 2011-04-11 17:54:00.000 101 33371.23 323.50 2349.82 35.94 2011-04-11 17:54:01.000 101 33371.23 323.52 2349.81 35.94 2011-04-11 17:54:02.000 101 33371.33 323.50 2349.87 35.94 2011-04-11 17:54:03.000 101 33371.18 323.51 2349.82 35.94 2011-04-11 17:54:04.000 101 33371.26 323.52 2349.82 35.94 2011-04-11 17:54:05.000 101 33371.23 323.53 2349.80 35.94 2011-04-11 17:54:06.000 101 33371.39 323.52 2349.84 35.94 2011-04-11 17:54:07.000 101 33371.38 323.52 2349.80 35.94 2011-04-11 17:54:08.000 101 33371.25 323.49 2349.87 35.94 2011-04-11 17:54:09.000 101 33371.29 323.48 2349.72 35.94 2011-04-11 17:54:10.000 101 33371.34 323.51 2349.80 35.94 2011-04-11 17:54:11.000 101 33371.25 323.50 2349.82 35.94 2011-04-11 17:54:12.000 101 33371.30 323.52 2349.79 35.94 2011-04-11 17:54:13.000 101 33371.26 323.49 2349.83 35.94 2011-04-11 17:54:14.000 101 33371.30 323.44 2349.80 35.94 2011-04-11 17:54:15.000 101 33371.26 323.48 2349.80 35.94 2011-04-11 17:54:16.000 101 33371.25 323.45 2349.81 35.94 2011-04-11 17:54:17.000 101 33371.21 323.44 2349.82 35.94 2011-04-11 17:54:18.000 101 33371.24 323.41 2349.86 35.94 2011-04-11 17:54:19.000 101 33371.20 323.45 2349.81 35.94 2011-04-11 17:54:20.000 101 33371.18 323.46 2349.86 35.94 2011-04-11 17:54:21.000 101 33371.14 323.45 2349.78 35.94 2011-04-11 17:54:22.000 101 33371.06 323.45 2349.79 35.94 2011-04-11 17:54:23.000 101 33371.10 323.51 2349.77 35.94 2011-04-11 17:54:24.000 101 33371.05 323.49 2349.82 35.94 2011-04-11 17:54:25.000 101 33371.08 323.49 2349.80 35.94 2011-04-11 17:54:26.000 101 33371.10 323.51 2349.84 35.94 2011-04-11 17:54:27.000 101 33370.99 323.53 2349.84 35.94 2011-04-11 17:54:28.000 101 33370.96 323.49 2349.82 35.94 2011-04-11 17:54:29.000 101 33370.85 323.53 2349.77 35.94 2011-04-11 17:54:30.000 101 33371.02 323.50 2349.89 35.94 2011-04-11 17:54:31.000 101 33370.83 323.50 2349.89 35.94 2011-04-11 17:54:32.000 101 33370.89 323.54 2349.87 35.94 2011-04-11 17:54:33.000 101 33370.82 323.56 2349.80 35.94 2011-04-11 17:54:34.000 101 33370.82 323.57 2349.86 35.94 2011-04-11 17:54:35.000 101 33370.83 323.50 2349.89 35.94 2011-04-11 17:54:36.000 101 33370.82 323.56 2349.93 35.94 2011-04-11 17:54:37.000 101 33370.74 323.55 2349.89 35.94 2011-04-11 17:54:38.000 101 33370.83 323.59 2349.96 35.94 2011-04-11 17:54:39.000 101 33370.72 323.61 2349.96 35.94 2011-04-11 17:54:40.000 101 33370.67 323.56 2349.90 35.94 2011-04-11 17:54:41.000 101 33370.74 323.57 2349.90 35.94 2011-04-11 17:54:42.000 101 33370.64 323.57 2349.89 35.94 2011-04-11 17:54:43.000 101 33370.58 323.56 2349.94 35.94 2011-04-11 17:54:44.000 101 33370.56 323.61 2349.97 35.94 2011-04-11 17:54:45.000 101 33370.46 323.56 2350.06 35.94 2011-04-11 17:54:46.000 101 33370.54 323.57 2350.09 35.94 2011-04-11 17:54:47.000 101 33370.44 323.63 2349.96 35.94 2011-04-11 17:54:48.000 101 33370.46 323.62 2350.01 35.94 2011-04-11 17:54:49.000 101 33370.53 323.62 2350.05 35.94 2011-04-11 17:54:50.000 101 33370.38 323.61 2350.09 35.94 2011-04-11 17:54:51.000 101 33370.37 323.62 2350.03 35.94 2011-04-11 17:54:52.000 101 33370.34 323.64 2350.05 35.94 2011-04-11 17:54:53.000 101 33370.39 323.61 2350.15 35.94 2011-04-11 17:54:54.000 101 33370.26 323.61 2350.05 35.94 2011-04-11 17:54:55.000 101 33370.22 323.61 2350.02 35.94 2011-04-11 17:54:56.000 101 33370.30 323.65 2350.05 35.94 2011-04-11 17:54:57.000 101 33370.29 323.64 2350.14 35.94 2011-04-11 17:54:58.000 101 33370.26 323.62 2350.20 35.94 2011-04-11 17:54:59.000 101 33370.24 323.63 2350.17 35.94 2011-04-11 17:55:00.000 101 33370.18 323.62 2350.13 35.94 2011-04-11 17:55:01.000 101 33370.17 323.61 2350.15 35.94 2011-04-11 17:55:02.000 101 33370.17 323.67 2350.10 35.94 2011-04-11 17:55:03.000 101 33370.14 323.57 2350.19 35.94 2011-04-11 17:55:04.000 101 33370.16 323.63 2350.21 35.94 2011-04-11 17:55:05.000 101 33370.09 323.64 2350.21 35.94 2011-04-11 17:55:06.000 101 33370.10 323.65 2350.30 35.94 2011-04-11 17:55:07.000 101 33370.10 323.64 2350.28 35.94 2011-04-11 17:55:08.000 101 33370.08 323.68 2350.24 35.94 2011-04-11 17:55:09.000 101 33370.05 323.65 2350.25 35.94 2011-04-11 17:55:10.000 101 33370.07 323.62 2350.35 35.94 2011-04-11 17:55:11.000 101 33369.91 323.66 2350.27 35.94 2011-04-11 17:55:12.000 101 33370.09 323.69 2350.28 35.94 2011-04-11 17:55:13.000 101 33369.97 323.65 2350.33 35.94 2011-04-11 17:55:14.000 101 33369.94 323.71 2350.30 35.94 2011-04-11 17:55:15.000 101 33369.94 323.71 2350.28 35.94 2011-04-11 17:55:16.000 101 33369.90 323.72 2350.34 35.94 2011-04-11 17:55:17.000 101 33369.98 323.70 2350.33 35.94 2011-04-11 17:55:18.000 101 33369.87 323.74 2350.34 35.94 2011-04-11 17:55:19.000 101 33369.92 323.72 2350.33 35.94 2011-04-11 17:55:20.000 101 33369.92 323.70 2350.31 35.94 2011-04-11 17:55:21.000 101 33370.02 323.70 2350.44 35.94 2011-04-11 17:55:22.000 101 33370.01 323.69 2350.35 35.94 2011-04-11 17:55:23.000 101 33369.99 323.68 2350.42 35.94 2011-04-11 17:55:24.000 101 33369.89 323.74 2350.42 35.94 2011-04-11 17:55:25.000 101 33369.96 323.67 2350.44 35.94 2011-04-11 17:55:26.000 101 33369.93 323.67 2350.29 35.94 2011-04-11 17:55:27.000 101 33370.02 323.70 2350.35 35.94 2011-04-11 17:55:28.000 101 33370.03 323.62 2350.29 35.94 2011-04-11 17:55:29.000 101 33370.02 323.71 2350.38 35.94 2011-04-11 17:55:30.000 101 33370.00 323.72 2350.30 35.94 2011-04-11 17:55:31.000 101 33369.96 323.72 2350.36 35.94 2011-04-11 17:55:32.000 101 33370.00 323.67 2350.36 35.94 2011-04-11 17:55:33.000 101 33369.99 323.71 2350.41 35.94 2011-04-11 17:55:34.000 101 33369.98 323.70 2350.46 35.94 2011-04-11 17:55:35.000 101 33369.98 323.71 2350.36 35.94 2011-04-11 17:55:36.000 101 33370.03 323.72 2350.30 35.94 2011-04-11 17:55:37.000 101 33369.97 323.72 2350.31 35.94 2011-04-11 17:55:38.000 101 33369.95 323.66 2350.43 35.94 2011-04-11 17:55:39.000 101 33370.05 323.73 2350.42 35.94 2011-04-11 17:55:40.000 101 33369.96 323.72 2350.44 35.94 2011-04-11 17:55:41.000 101 33369.93 323.70 2350.40 35.94 2011-04-11 17:55:42.000 101 33370.01 323.64 2350.52 35.94 2011-04-11 17:55:43.000 101 33369.99 323.66 2350.38 35.94 2011-04-11 17:55:44.000 101 33370.02 323.73 2350.44 35.94 2011-04-11 17:55:45.000 101 33370.12 323.70 2350.36 35.94 2011-04-11 17:55:46.000 101 33370.09 323.70 2350.43 35.94 2011-04-11 17:55:47.000 101 33370.14 323.64 2350.34 35.94 2011-04-11 17:55:48.000 101 33370.10 323.69 2350.40 35.94 2011-04-11 17:55:49.000 101 33370.14 323.70 2350.37 35.94 2011-04-11 17:55:50.000 101 33370.16 323.69 2350.46 35.94 2011-04-11 17:55:51.000 101 33370.15 323.68 2350.33 35.94 2011-04-11 17:55:52.000 101 33370.12 323.69 2350.42 35.94 2011-04-11 17:55:53.000 101 33370.19 323.68 2350.39 35.94 2011-04-11 17:55:54.000 101 33370.14 323.67 2350.36 35.94 2011-04-11 17:55:55.000 101 33370.16 323.68 2350.45 35.94 2011-04-11 17:55:56.000 101 33370.19 323.73 2350.42 35.94 2011-04-11 17:55:57.000 101 33370.21 323.70 2350.39 35.94 2011-04-11 17:55:58.000 101 33369.97 323.65 2350.34 35.94 2011-04-11 17:55:59.000 101 33370.17 323.70 2350.49 35.94 2011-04-11 17:56:00.000 101 33370.19 323.69 2350.38 35.94 2011-04-11 17:56:01.000 101 33370.15 323.68 2350.34 35.94 2011-04-11 17:56:02.000 101 33370.21 323.66 2350.38 35.94 2011-04-11 17:56:03.000 101 33370.17 323.71 2350.39 35.94 2011-04-11 17:56:04.000 101 33370.24 323.69 2350.39 35.94 2011-04-11 17:56:05.000 101 33370.18 323.68 2350.39 35.94 2011-04-11 17:56:06.000 101 33370.25 323.67 2350.40 35.94 2011-04-11 17:56:07.000 101 33370.27 323.66 2350.36 35.94 2011-04-11 17:56:08.000 101 33370.22 323.68 2350.41 35.94 2011-04-11 17:56:09.000 101 33370.30 323.69 2350.39 35.94 2011-04-11 17:56:10.000 101 33370.31 323.67 2350.39 35.94 2011-04-11 17:56:11.000 101 33370.24 323.69 2350.36 35.94 2011-04-11 17:56:12.000 101 33370.21 323.69 2350.45 35.94 2011-04-11 17:56:13.000 101 33370.25 323.70 2350.40 35.94 2011-04-11 17:56:14.000 101 33370.27 323.66 2350.42 35.94 2011-04-11 17:56:15.000 101 33370.28 323.70 2350.43 35.94 2011-04-11 17:56:16.000 101 33370.30 323.67 2350.31 35.94 2011-04-11 17:56:17.000 101 33370.47 323.65 2350.37 35.94 2011-04-11 17:56:18.000 101 33370.45 323.65 2350.39 35.94 2011-04-11 17:56:19.000 101 33370.35 323.64 2350.35 35.94 2011-04-11 17:56:20.000 101 33370.43 323.62 2350.33 35.94 2011-04-11 17:56:21.000 101 33370.31 323.65 2350.35 35.94 2011-04-11 17:56:22.000 101 33370.30 323.62 2350.37 35.94 2011-04-11 17:56:23.000 101 33370.42 323.62 2350.37 35.94 2011-04-11 17:56:24.000 101 33370.35 323.62 2350.33 35.94 2011-04-11 17:56:25.000 101 33370.32 323.60 2350.36 35.94 2011-04-11 17:56:26.000 101 33370.42 323.65 2350.35 35.94 2011-04-11 17:56:27.000 101 33370.38 323.64 2350.43 35.94 2011-04-11 17:56:28.000 101 33370.38 323.61 2350.37 35.94 2011-04-11 17:56:29.000 101 33370.39 323.64 2350.39 35.94 2011-04-11 17:56:30.000 101 33370.35 323.65 2350.34 35.94 2011-04-11 17:56:31.000 101 33370.36 323.61 2350.27 35.94 2011-04-11 17:56:32.000 101 33370.30 323.61 2350.33 35.94 2011-04-11 17:56:33.000 101 33370.49 323.64 2350.30 35.94 2011-04-11 17:56:34.000 101 33370.37 323.64 2350.28 35.94 2011-04-11 17:56:35.000 101 33370.47 323.61 2350.36 35.94 2011-04-11 17:56:36.000 101 33370.35 323.63 2350.31 35.94 2011-04-11 17:56:37.000 101 33370.36 323.58 2350.28 35.94 2011-04-11 17:56:38.000 101 33370.44 323.61 2350.34 35.94 2011-04-11 17:56:39.000 101 33370.50 323.63 2350.36 35.94 2011-04-11 17:56:40.000 101 33370.52 323.61 2350.28 35.94 2011-04-11 17:56:41.000 101 33370.35 323.61 2350.40 35.95 2011-04-11 17:56:42.000 101 33370.47 323.60 2350.41 35.94 2011-04-11 17:56:43.000 101 33370.43 323.62 2350.39 35.94 2011-04-11 17:56:44.000 101 33370.44 323.62 2350.41 35.94 2011-04-11 17:56:45.000 101 33370.41 323.57 2350.25 35.94 2011-04-11 17:56:46.000 101 33370.40 323.62 2350.39 35.94 2011-04-11 17:56:47.000 101 33370.37 323.60 2350.37 35.94 2011-04-11 17:56:48.000 101 33370.50 323.64 2350.39 35.95 2011-04-11 17:56:49.000 101 33370.37 323.62 2350.42 35.95 2011-04-11 17:56:50.000 101 33370.40 323.64 2350.39 35.94 2011-04-11 17:56:51.000 101 33370.44 323.59 2350.31 35.95 2011-04-11 17:56:52.000 101 33370.34 323.52 2350.39 35.95 2011-04-11 17:56:53.000 101 33370.50 323.60 2350.29 35.94 2011-04-11 17:56:54.000 101 33370.44 323.53 2350.36 35.94 2011-04-11 17:56:55.000 101 33370.44 323.56 2350.36 35.94 2011-04-11 17:56:56.000 101 33370.47 323.58 2350.34 35.94 2011-04-11 17:56:57.000 101 33370.40 323.58 2350.31 35.95 2011-04-11 17:56:58.000 101 33370.40 323.59 2350.34 35.95 2011-04-11 17:56:59.000 101 33370.49 323.60 2350.31 35.94 2011-04-11 17:57:00.000 101 33370.49 323.58 2350.35 35.95 2011-04-11 17:57:01.000 101 33370.36 323.55 2350.38 35.94 2011-04-11 17:57:02.000 101 33370.42 323.53 2350.31 35.94 2011-04-11 17:57:03.000 101 33370.48 323.60 2350.39 35.95 2011-04-11 17:57:04.000 101 33370.40 323.56 2350.32 35.94 2011-04-11 17:57:05.000 101 33370.44 323.58 2350.34 35.94 2011-04-11 17:57:06.000 101 33370.39 323.61 2350.25 35.94 2011-04-11 17:57:07.000 101 33370.45 323.64 2350.26 35.94 2011-04-11 17:57:08.000 101 33370.40 323.59 2350.37 35.94 2011-04-11 17:57:09.000 101 33370.40 323.58 2350.31 35.95 2011-04-11 17:57:10.000 101 33370.42 323.52 2350.34 35.95 2011-04-11 17:57:11.000 101 33370.43 323.60 2350.36 35.95 2011-04-11 17:57:12.000 101 33370.34 323.58 2350.32 35.94 2011-04-11 17:57:13.000 101 33370.34 323.56 2350.31 35.94 2011-04-11 17:57:14.000 101 33370.28 323.55 2350.31 35.95 2011-04-11 17:57:15.000 101 33370.25 323.57 2350.38 35.95 2011-04-11 17:57:16.000 101 33370.28 323.62 2350.39 35.94 2011-04-11 17:57:17.000 101 33370.25 323.59 2350.36 35.95 2011-04-11 17:57:18.000 101 33370.25 323.60 2350.32 35.95 2011-04-11 17:57:19.000 101 33370.28 323.57 2350.32 35.94 2011-04-11 17:57:20.000 101 33370.34 323.63 2350.31 35.95 2011-04-11 17:57:21.000 101 33370.31 323.63 2350.31 35.94 2011-04-11 17:57:22.000 101 33370.28 323.57 2350.37 35.94 2011-04-11 17:57:23.000 101 33370.26 323.62 2350.43 35.94 2011-04-11 17:57:24.000 101 33370.31 323.65 2350.38 35.94 2011-04-11 17:57:25.000 101 33370.25 323.62 2350.28 35.94 2011-04-11 17:57:26.000 101 33370.19 323.62 2350.44 35.94 2011-04-11 17:57:27.000 101 33370.18 323.62 2350.37 35.94 2011-04-11 17:57:28.000 101 33370.17 323.57 2350.31 35.94 2011-04-11 17:57:29.000 101 33370.27 323.65 2350.41 35.94 2011-04-11 17:57:30.000 101 33370.18 323.63 2350.46 35.95 2011-04-11 17:57:31.000 101 33370.24 323.63 2350.52 35.95 2011-04-11 17:57:32.000 101 33370.25 323.65 2350.33 35.94 2011-04-11 17:57:33.000 101 33370.23 323.65 2350.41 35.94 2011-04-11 17:57:34.000 101 33370.21 323.62 2350.28 35.94 2011-04-11 17:57:35.000 101 33370.05 323.61 2350.38 35.94 2011-04-11 17:57:36.000 101 33370.25 323.59 2350.34 35.94 2011-04-11 17:57:37.000 101 33370.18 323.61 2350.40 35.94 2011-04-11 17:57:38.000 101 33370.15 323.58 2350.32 35.94 2011-04-11 17:57:39.000 101 33370.21 323.62 2350.49 35.94 2011-04-11 17:57:40.000 101 33370.10 323.59 2350.37 35.94 2011-04-11 17:57:41.000 101 33370.17 323.61 2350.43 35.94 2011-04-11 17:57:42.000 101 33370.15 323.60 2350.37 35.94 2011-04-11 17:57:43.000 101 33370.14 323.60 2350.38 35.94 2011-04-11 17:57:44.000 101 33370.11 323.65 2350.36 35.94 2011-04-11 17:57:45.000 101 33370.15 323.61 2350.36 35.94 2011-04-11 17:57:46.000 101 33370.21 323.60 2350.34 35.94 2011-04-11 17:57:47.000 101 33370.14 323.61 2350.42 35.94 2011-04-11 17:57:48.000 101 33370.12 323.56 2350.47 35.95 2011-04-11 17:57:49.000 101 33370.11 323.58 2350.51 35.95 2011-04-11 17:57:50.000 101 33370.14 323.56 2350.37 35.94 2011-04-11 17:57:51.000 101 33370.13 323.60 2350.47 35.94 2011-04-11 17:57:52.000 101 33370.15 323.63 2350.45 35.95 2011-04-11 17:57:53.000 101 33370.21 323.58 2350.46 35.94 2011-04-11 17:57:54.000 101 33370.20 323.64 2350.45 35.94 2011-04-11 17:57:55.000 101 33370.08 323.63 2350.50 35.94 2011-04-11 17:57:56.000 101 33370.14 323.59 2350.45 35.94 2011-04-11 17:57:57.000 101 33370.19 323.55 2350.46 35.94 2011-04-11 17:57:58.000 101 33370.15 323.60 2350.36 35.94 2011-04-11 17:57:59.000 101 33370.19 323.62 2350.44 35.94 2011-04-11 17:58:00.000 101 33370.12 323.60 2350.39 35.94 2011-04-11 17:58:01.000 101 33370.14 323.62 2350.45 35.94 2011-04-11 17:58:02.000 101 33370.14 323.62 2350.53 35.94 2011-04-11 17:58:03.000 101 33370.14 323.62 2350.43 35.94 2011-04-11 17:58:04.000 101 33370.20 323.57 2350.47 35.95 2011-04-11 17:58:05.000 101 33370.12 323.58 2350.46 35.95 2011-04-11 17:58:06.000 101 33370.27 323.58 2350.44 35.94 2011-04-11 17:58:07.000 101 33370.11 323.60 2350.41 35.94 2011-04-11 17:58:08.000 101 33370.26 323.63 2350.47 35.95 2011-04-11 17:58:09.000 101 33370.21 323.60 2350.52 35.94 2011-04-11 17:58:10.000 101 33370.22 323.63 2350.47 35.95 2011-04-11 17:58:11.000 101 33370.12 323.60 2350.40 35.95 2011-04-11 17:58:12.000 101 33370.30 323.58 2350.42 35.95 2011-04-11 17:58:13.000 101 33370.28 323.60 2350.41 35.95 2011-04-11 17:58:14.000 101 33370.29 323.63 2350.45 35.95 2011-04-11 17:58:15.000 101 33370.25 323.64 2350.40 35.95 2011-04-11 17:58:16.000 101 33370.25 323.61 2350.34 35.95 2011-04-11 17:58:17.000 101 33370.26 323.60 2350.39 35.95 2011-04-11 17:58:18.000 101 33370.18 323.54 2350.49 35.95 2011-04-11 17:58:19.000 101 33370.18 323.55 2350.44 35.95 2011-04-11 17:58:20.000 101 33370.19 323.56 2350.36 35.95 2011-04-11 17:58:21.000 101 33370.21 323.55 2350.39 35.95 2011-04-11 17:58:22.000 101 33370.24 323.56 2350.43 35.95 2011-04-11 17:58:23.000 101 33370.22 323.60 2350.48 35.95 2011-04-11 17:58:24.000 101 33370.30 323.57 2350.41 35.95 2011-04-11 17:58:25.000 101 33370.22 323.60 2350.41 35.95 2011-04-11 17:58:26.000 101 33370.17 323.58 2350.40 35.95 2011-04-11 17:58:27.000 101 33370.24 323.63 2350.41 35.95 2011-04-11 17:58:28.000 101 33370.31 323.57 2350.47 35.95 2011-04-11 17:58:29.000 101 33370.21 323.60 2350.40 35.95 2011-04-11 17:58:30.000 101 33370.30 323.61 2350.42 35.95 2011-04-11 17:58:31.000 101 33370.25 323.62 2350.36 35.95 2011-04-11 17:58:32.000 101 33370.24 323.59 2350.41 35.95 2011-04-11 17:58:33.000 101 33370.27 323.60 2350.46 35.95 2011-04-11 17:58:34.000 101 33370.26 323.59 2350.41 35.95 2011-04-11 17:58:35.000 101 33370.34 323.60 2350.41 35.95 2011-04-11 17:58:36.000 101 33370.21 323.55 2350.37 35.95 2011-04-11 17:58:37.000 101 33370.33 323.55 2350.33 35.95 2011-04-11 17:58:38.000 101 33370.40 323.61 2350.40 35.95 2011-04-11 17:58:39.000 101 33370.36 323.59 2350.43 35.95 2011-04-11 17:58:40.000 101 33370.45 323.55 2350.40 35.95 2011-04-11 17:58:41.000 101 33370.42 323.53 2350.43 35.95 2011-04-11 17:58:42.000 101 33370.49 323.58 2350.36 35.95 2011-04-11 17:58:43.000 101 33370.53 323.53 2350.41 35.95 2011-04-11 17:58:44.000 101 33370.52 323.49 2350.44 35.95 2011-04-11 17:58:45.000 101 33370.54 323.51 2350.45 35.95 2011-04-11 17:58:46.000 101 33370.47 323.51 2350.45 35.95 2011-04-11 17:58:47.000 101 33370.59 323.49 2350.48 35.95 2011-04-11 17:58:48.000 101 33370.52 323.44 2350.38 35.95 2011-04-11 17:58:49.000 101 33370.58 323.45 2350.43 35.94 2011-04-11 17:58:50.000 101 33370.58 323.46 2350.36 35.95 2011-04-11 17:58:51.000 101 33370.64 323.54 2350.38 35.95 2011-04-11 17:58:52.000 101 33370.59 323.49 2350.34 35.95 2011-04-11 17:58:53.000 101 33370.60 323.53 2350.43 35.95 2011-04-11 17:58:54.000 101 33370.74 323.52 2350.33 35.95 2011-04-11 17:58:55.000 101 33370.68 323.51 2350.30 35.95 2011-04-11 17:58:56.000 101 33370.75 323.46 2350.33 35.95 2011-04-11 17:58:57.000 101 33370.66 323.50 2350.30 35.95 2011-04-11 17:58:58.000 101 33370.71 323.51 2350.28 35.95 2011-04-11 17:58:59.000 101 33370.79 323.47 2350.34 35.95 2011-04-11 17:59:00.000 101 33370.84 323.47 2350.34 35.95 2011-04-11 17:59:01.000 101 33370.81 323.45 2350.35 35.95 2011-04-11 17:59:02.000 101 33370.82 323.48 2350.30 35.95 2011-04-11 17:59:03.000 101 33370.78 323.43 2350.16 35.94 2011-04-11 17:59:04.000 101 33370.82 323.44 2350.29 35.95 2011-04-11 17:59:05.000 101 33370.92 323.39 2350.21 35.95 2011-04-11 17:59:06.000 101 33370.92 323.44 2350.24 35.94 2011-04-11 17:59:07.000 101 33370.90 323.45 2350.27 35.95 2011-04-11 17:59:08.000 101 33370.92 323.37 2350.26 35.95 2011-04-11 17:59:09.000 101 33370.94 323.40 2350.15 35.94 2011-04-11 17:59:10.000 101 33371.04 323.39 2350.22 35.94 2011-04-11 17:59:11.000 101 33370.89 323.39 2350.17 35.95 2011-04-11 17:59:12.000 101 33370.96 323.38 2350.27 35.95 2011-04-11 17:59:13.000 101 33370.92 323.36 2350.16 35.95 2011-04-11 17:59:14.000 101 33370.99 323.38 2350.18 35.95 2011-04-11 17:59:15.000 101 33371.04 323.41 2350.18 35.95 2011-04-11 17:59:16.000 101 33370.98 323.40 2350.29 35.95 2011-04-11 17:59:17.000 101 33371.00 323.39 2350.21 35.95 2011-04-11 17:59:18.000 101 33370.99 323.44 2350.24 35.95 2011-04-11 17:59:19.000 101 33371.06 323.43 2350.26 35.95 2011-04-11 17:59:20.000 101 33371.00 323.42 2350.25 35.95 2011-04-11 17:59:21.000 101 33370.96 323.41 2350.22 35.95 2011-04-11 17:59:22.000 101 33371.06 323.37 2350.29 35.95 2011-04-11 17:59:23.000 101 33371.03 323.38 2350.15 35.95 2011-04-11 17:59:24.000 101 33370.99 323.37 2350.15 35.95 2011-04-11 17:59:25.000 101 33371.01 323.36 2350.14 35.95 2011-04-11 17:59:26.000 101 33371.05 323.36 2350.18 35.95 2011-04-11 17:59:27.000 101 33371.06 323.37 2350.19 35.95 2011-04-11 17:59:28.000 101 33371.01 323.37 2350.23 35.95 2011-04-11 17:59:29.000 101 33371.05 323.40 2350.21 35.95 2011-04-11 17:59:30.000 101 33370.90 323.36 2350.17 35.95 2011-04-11 17:59:31.000 101 33371.05 323.38 2350.14 35.95 2011-04-11 17:59:32.000 101 33371.04 323.33 2350.15 35.95 2011-04-11 17:59:33.000 101 33371.11 323.36 2350.15 35.95 2011-04-11 17:59:34.000 101 33371.10 323.36 2350.18 35.95 2011-04-11 17:59:35.000 101 33371.10 323.32 2350.12 35.95 2011-04-11 17:59:36.000 101 33371.05 323.33 2350.18 35.95 2011-04-11 17:59:37.000 101 33371.13 323.33 2350.13 35.95 2011-04-11 17:59:38.000 101 33371.12 323.35 2350.16 35.95 2011-04-11 17:59:39.000 101 33371.10 323.33 2350.16 35.95 2011-04-11 17:59:40.000 101 33371.11 323.33 2350.18 35.95 2011-04-11 17:59:41.000 101 33371.22 323.35 2350.20 35.95 2011-04-11 17:59:42.000 101 33371.23 323.35 2350.09 35.94 2011-04-11 17:59:43.000 101 33371.23 323.32 2350.14 35.94 2011-04-11 17:59:44.000 101 33371.20 323.31 2350.13 35.95 2011-04-11 17:59:45.000 101 33371.27 323.31 2350.12 35.95 2011-04-11 17:59:46.000 101 33371.28 323.31 2350.18 35.95 2011-04-11 17:59:47.000 101 33371.35 323.26 2350.12 35.95 2011-04-11 17:59:48.000 101 33371.38 323.22 2350.22 35.95 2011-04-11 17:59:49.000 101 33371.43 323.21 2350.14 35.95 2011-04-11 17:59:50.000 101 33371.44 323.22 2350.14 35.95 2011-04-11 17:59:51.000 101 33371.38 323.25 2350.19 35.95 2011-04-11 17:59:52.000 101 33371.27 323.24 2350.14 35.95 2011-04-11 17:59:53.000 101 33371.39 323.21 2350.20 35.95 2011-04-11 17:59:54.000 101 33371.46 323.23 2350.12 35.95 2011-04-11 17:59:55.000 101 33371.40 323.25 2350.12 35.95 2011-04-11 17:59:56.000 101 33371.36 323.11 2350.14 35.95 2011-04-11 17:59:57.000 101 33371.43 323.20 2350.15 35.95 2011-04-11 17:59:58.000 101 33371.40 323.17 2350.07 35.95 2011-04-11 17:59:59.000 101 33371.56 323.19 2350.13 35.95 2011-04-11 18:00:00.000 101 33371.50 323.15 2350.07 35.95 2011-04-11 18:00:01.000 101 33371.52 323.14 2350.05 35.95 2011-04-11 18:00:02.000 101 33371.48 323.23 2350.12 35.94 2011-04-11 18:00:03.000 101 33371.57 323.21 2350.13 35.95 2011-04-11 18:00:04.000 101 33371.48 323.16 2350.08 35.95 2011-04-11 18:00:05.000 101 33371.49 323.15 2350.12 35.95 2011-04-11 18:00:06.000 101 33371.51 323.18 2350.15 35.95 2011-04-11 18:00:07.000 101 33371.42 323.19 2350.18 35.95 2011-04-11 18:00:08.000 101 33371.51 323.16 2350.10 35.94 2011-04-11 18:00:09.000 101 33371.54 323.18 2350.09 35.95 2011-04-11 18:00:10.000 101 33371.52 323.18 2350.11 35.95 2011-04-11 18:00:11.000 101 33371.38 323.17 2350.20 35.95 2011-04-11 18:00:12.000 101 33371.45 323.17 2350.03 35.95 2011-04-11 18:00:13.000 101 33371.40 323.16 2350.07 35.95 2011-04-11 18:00:14.000 101 33371.38 323.22 2350.08 35.95 2011-04-11 18:00:15.000 101 33371.35 323.18 2350.03 35.95 2011-04-11 18:00:16.000 101 33371.40 323.21 2350.18 35.95 2011-04-11 18:00:17.000 101 33371.30 323.18 2350.06 35.95 2011-04-11 18:00:18.000 101 33371.33 323.20 2350.04 35.95 2011-04-11 18:00:19.000 101 33371.30 323.20 2350.12 35.95 2011-04-11 18:00:20.000 101 33371.27 323.16 2350.08 35.95 2011-04-11 18:00:21.000 101 33371.26 323.26 2350.08 35.95 2011-04-11 18:00:22.000 101 33371.29 323.18 2350.12 35.95 2011-04-11 18:00:23.000 101 33371.24 323.23 2350.18 35.95 2011-04-11 18:00:24.000 101 33371.17 323.24 2350.11 35.95 2011-04-11 18:00:25.000 101 33371.13 323.23 2350.05 35.95 2011-04-11 18:00:26.000 101 33371.21 323.22 2350.19 35.95 2011-04-11 18:00:27.000 101 33371.17 323.25 2350.14 35.95 2011-04-11 18:00:28.000 101 33371.21 323.24 2350.16 35.95 2011-04-11 18:00:29.000 101 33371.18 323.25 2350.16 35.95 2011-04-11 18:00:30.000 101 33371.18 323.27 2350.19 35.95 2011-04-11 18:00:31.000 101 33371.19 323.26 2350.19 35.95 2011-04-11 18:00:32.000 101 33371.23 323.22 2350.13 35.95 2011-04-11 18:00:33.000 101 33371.25 323.19 2350.22 35.95 2011-04-11 18:00:34.000 101 33371.20 323.18 2350.15 35.95 2011-04-11 18:00:35.000 101 33371.21 323.19 2350.15 35.95 2011-04-11 18:00:36.000 101 33371.26 323.19 2350.21 35.95 2011-04-11 18:00:37.000 101 33371.24 323.22 2350.20 35.95 2011-04-11 18:00:38.000 101 33371.16 323.16 2350.25 35.95 2011-04-11 18:00:39.000 101 33371.21 323.16 2350.21 35.95 2011-04-11 18:00:40.000 101 33371.29 323.18 2350.08 35.95 2011-04-11 18:00:41.000 101 33371.11 323.22 2350.17 35.95 2011-04-11 18:00:42.000 101 33371.20 323.19 2350.18 35.95 2011-04-11 18:00:43.000 101 33371.08 323.18 2350.18 35.95 2011-04-11 18:00:44.000 101 33371.10 323.23 2350.24 35.95 2011-04-11 18:00:45.000 101 33371.08 323.25 2350.29 35.95 2011-04-11 18:00:46.000 101 33371.06 323.23 2350.27 35.95 2011-04-11 18:00:47.000 101 33371.04 323.24 2350.28 35.95 2011-04-11 18:00:48.000 101 33371.13 323.25 2350.25 35.95 2011-04-11 18:00:49.000 101 33371.13 323.25 2350.29 35.95 2011-04-11 18:00:50.000 101 33371.05 323.23 2350.27 35.95 2011-04-11 18:00:51.000 101 33371.11 323.29 2350.24 35.95 2011-04-11 18:00:52.000 101 33371.05 323.24 2350.25 35.95 2011-04-11 18:00:53.000 101 33371.04 323.28 2350.32 35.95 2011-04-11 18:00:54.000 101 33371.11 323.25 2350.24 35.95 2011-04-11 18:00:55.000 101 33371.18 323.26 2350.22 35.95 2011-04-11 18:00:56.000 101 33371.18 323.20 2350.27 35.95 2011-04-11 18:00:57.000 101 33371.18 323.21 2350.27 35.95 2011-04-11 18:00:58.000 101 33371.29 323.22 2350.27 35.95 2011-04-11 18:00:59.000 101 33371.26 323.15 2350.23 35.95 2011-04-11 18:01:00.000 101 33371.37 323.12 2350.35 35.95 2011-04-11 18:01:01.000 101 33371.31 323.10 2350.40 35.95 2011-04-11 18:01:02.000 101 33371.42 323.06 2350.28 35.95 2011-04-11 18:01:03.000 101 33371.45 323.08 2350.29 35.95 2011-04-11 18:01:04.000 101 33371.47 323.06 2350.25 35.95 2011-04-11 18:01:05.000 101 33371.54 323.05 2350.36 35.95 2011-04-11 18:01:06.000 101 33371.60 323.07 2350.30 35.95 2011-04-11 18:01:07.000 101 33371.60 323.07 2350.25 35.95 2011-04-11 18:01:08.000 101 33371.71 323.07 2350.30 35.95 2011-04-11 18:01:09.000 101 33371.76 323.06 2350.24 35.95 2011-04-11 18:01:10.000 101 33371.68 323.07 2350.24 35.95 2011-04-11 18:01:11.000 101 33371.83 323.06 2350.28 35.95 2011-04-11 18:01:12.000 101 33371.79 323.06 2350.21 35.95 2011-04-11 18:01:13.000 101 33371.81 323.02 2350.18 35.95 2011-04-11 18:01:14.000 101 33371.84 323.01 2350.30 35.95 2011-04-11 18:01:15.000 101 33371.94 323.03 2350.20 35.95 2011-04-11 18:01:16.000 101 33371.93 323.03 2350.17 35.95 2011-04-11 18:01:17.000 101 33372.12 322.94 2350.18 35.95 2011-04-11 18:01:18.000 101 33372.16 322.95 2350.24 35.95 2011-04-11 18:01:19.000 101 33372.15 322.95 2350.16 35.95 2011-04-11 18:01:20.000 101 33372.29 322.93 2350.15 35.95 2011-04-11 18:01:21.000 101 33372.36 322.86 2350.11 35.95 2011-04-11 18:01:22.000 101 33372.31 322.88 2350.12 35.95 2011-04-11 18:01:23.000 101 33372.43 322.88 2350.16 35.95 2011-04-11 18:01:24.000 101 33372.48 322.86 2350.17 35.95 2011-04-11 18:01:25.000 101 33372.58 322.84 2350.14 35.95 2011-04-11 18:01:26.000 101 33372.53 322.84 2350.13 35.95 2011-04-11 18:01:27.000 101 33372.68 322.78 2349.96 35.95 2011-04-11 18:01:28.000 101 33372.69 322.80 2349.98 35.95 2011-04-11 18:01:29.000 101 33372.73 322.74 2350.05 35.95 2011-04-11 18:01:30.000 101 33372.80 322.71 2349.99 35.95 2011-04-11 18:01:31.000 101 33372.82 322.67 2350.02 35.95 2011-04-11 18:01:32.000 101 33372.94 322.69 2349.93 35.95 2011-04-11 18:01:33.000 101 33372.97 322.70 2349.99 35.95 2011-04-11 18:01:34.000 101 33372.88 322.69 2350.03 35.95 2011-04-11 18:01:35.000 101 33373.08 322.63 2349.89 35.95 2011-04-11 18:01:36.000 101 33373.09 322.67 2349.84 35.95 2011-04-11 18:01:37.000 101 33373.11 322.62 2349.88 35.95 2011-04-11 18:01:38.000 101 33373.16 322.62 2349.92 35.95 2011-04-11 18:01:39.000 101 33373.19 322.62 2349.95 35.95 2011-04-11 18:01:40.000 101 33373.22 322.63 2349.86 35.95 2011-04-11 18:01:41.000 101 33373.16 322.63 2349.76 35.95 2011-04-11 18:01:42.000 101 33373.39 322.58 2349.80 35.95 2011-04-11 18:01:43.000 101 33373.32 322.58 2349.78 35.95 2011-04-11 18:01:44.000 101 33373.25 322.59 2349.84 35.95 2011-04-11 18:01:45.000 101 33373.44 322.61 2349.89 35.95 2011-04-11 18:01:46.000 101 33373.51 322.56 2349.84 35.95 2011-04-11 18:01:47.000 101 33373.35 322.60 2349.81 35.95 2011-04-11 18:01:48.000 101 33373.47 322.62 2349.66 35.95 2011-04-11 18:01:49.000 101 33373.38 322.58 2349.67 35.95 2011-04-11 18:01:50.000 101 33373.46 322.60 2349.77 35.95 2011-04-11 18:01:51.000 101 33373.49 322.56 2349.68 35.95 2011-04-11 18:01:52.000 101 33373.36 322.55 2349.69 35.95 2011-04-11 18:01:53.000 101 33373.37 322.56 2349.65 35.95 2011-04-11 18:01:54.000 101 33373.40 322.62 2349.68 35.95 2011-04-11 18:01:55.000 101 33373.37 322.58 2349.67 35.95 2011-04-11 18:01:56.000 101 33373.42 322.55 2349.68 35.95 2011-04-11 18:01:57.000 101 33373.40 322.57 2349.64 35.95 2011-04-11 18:01:58.000 101 33373.35 322.54 2349.66 35.95 2011-04-11 18:01:59.000 101 33373.35 322.54 2349.75 35.95 2011-04-11 18:02:00.000 101 33373.46 322.57 2349.69 35.95 2011-04-11 18:02:01.000 101 33373.43 322.56 2349.73 35.95 2011-04-11 18:02:02.000 101 33373.42 322.52 2349.77 35.95 2011-04-11 18:02:03.000 101 33373.47 322.52 2349.70 35.95 2011-04-11 18:02:04.000 101 33373.49 322.56 2349.74 35.95 2011-04-11 18:02:05.000 101 33373.50 322.56 2349.67 35.95 2011-04-11 18:02:06.000 101 33373.51 322.55 2349.61 35.95 2011-04-11 18:02:07.000 101 33373.44 322.52 2349.62 35.95 2011-04-11 18:02:08.000 101 33373.47 322.60 2349.71 35.95 2011-04-11 18:02:09.000 101 33373.49 322.52 2349.67 35.95 2011-04-11 18:02:10.000 101 33373.46 322.53 2349.74 35.95 2011-04-11 18:02:11.000 101 33373.58 322.49 2349.66 35.95 2011-04-11 18:02:12.000 101 33373.56 322.51 2349.70 35.95 2011-04-11 18:02:13.000 101 33373.56 322.50 2349.70 35.95 2011-04-11 18:02:14.000 101 33373.54 322.54 2349.69 35.95 2011-04-11 18:02:15.000 101 33373.55 322.50 2349.80 35.95 2011-04-11 18:02:16.000 101 33373.46 322.51 2349.71 35.95 2011-04-11 18:02:17.000 101 33373.56 322.50 2349.71 35.95 2011-04-11 18:02:18.000 101 33373.56 322.50 2349.81 35.95 2011-04-11 18:02:19.000 101 33373.47 322.46 2349.78 35.95 2011-04-11 18:02:20.000 101 33373.46 322.49 2349.71 35.95 2011-04-11 18:02:21.000 101 33373.47 322.48 2349.71 35.95 2011-04-11 18:02:22.000 101 33373.50 322.51 2349.71 35.95 2011-04-11 18:02:23.000 101 33373.51 322.48 2349.77 35.95 2011-04-11 18:02:24.000 101 33373.49 322.50 2349.71 35.95 2011-04-11 18:02:25.000 101 33373.46 322.47 2349.72 35.95 2011-04-11 18:02:26.000 101 33373.51 322.49 2349.68 35.95 2011-04-11 18:02:27.000 101 33373.53 322.46 2349.76 35.95 2011-04-11 18:02:28.000 101 33373.50 322.49 2349.78 35.95 2011-04-11 18:02:29.000 101 33373.44 322.48 2349.71 35.95 2011-04-11 18:02:30.000 101 33373.41 322.49 2349.78 35.95 2011-04-11 18:02:31.000 101 33373.34 322.50 2349.76 35.95 2011-04-11 18:02:32.000 101 33373.44 322.50 2349.71 35.95 2011-04-11 18:02:33.000 101 33373.32 322.54 2349.79 35.95 2011-04-11 18:02:34.000 101 33373.34 322.46 2349.71 35.95 2011-04-11 18:02:35.000 101 33373.32 322.48 2349.75 35.95 2011-04-11 18:02:36.000 101 33373.35 322.53 2349.69 35.95 2011-04-11 18:02:37.000 101 33373.28 322.51 2349.69 35.95 2011-04-11 18:02:38.000 101 33373.37 322.49 2349.78 35.95 2011-04-11 18:02:39.000 101 33373.28 322.53 2349.91 35.95 2011-04-11 18:02:40.000 101 33373.31 322.54 2349.78 35.95 2011-04-11 18:02:41.000 101 33373.18 322.53 2349.86 35.95 2011-04-11 18:02:42.000 101 33373.21 322.51 2349.90 35.95 2011-04-11 18:02:43.000 101 33373.18 322.51 2349.92 35.95 2011-04-11 18:02:44.000 101 33373.26 322.51 2349.81 35.95 2011-04-11 18:02:45.000 101 33373.24 322.55 2349.85 35.95 2011-04-11 18:02:46.000 101 33373.14 322.52 2349.82 35.95 2011-04-11 18:02:47.000 101 33373.19 322.50 2349.81 35.95 2011-04-11 18:02:48.000 101 33373.20 322.52 2349.91 35.95 2011-04-11 18:02:49.000 101 33373.13 322.52 2349.82 35.95 2011-04-11 18:02:50.000 101 33373.19 322.54 2349.96 35.95 2011-04-11 18:02:51.000 101 33373.09 322.61 2349.95 35.95 2011-04-11 18:02:52.000 101 33373.13 322.50 2349.92 35.95 2011-04-11 18:02:53.000 101 33373.02 322.58 2349.93 35.95 2011-04-11 18:02:54.000 101 33373.10 322.55 2349.96 35.95 2011-04-11 18:02:55.000 101 33373.00 322.54 2349.96 35.95 2011-04-11 18:02:56.000 101 33373.00 322.52 2349.95 35.95 2011-04-11 18:02:57.000 101 33373.10 322.55 2349.97 35.95 2011-04-11 18:02:58.000 101 33373.13 322.55 2350.04 35.95 2011-04-11 18:02:59.000 101 33373.08 322.56 2350.08 35.95 2011-04-11 18:03:00.000 101 33373.04 322.56 2349.96 35.95 2011-04-11 18:03:01.000 101 33373.04 322.53 2350.01 35.95 2011-04-11 18:03:02.000 101 33373.07 322.57 2349.99 35.95 2011-04-11 18:03:03.000 101 33373.02 322.49 2350.01 35.95 2011-04-11 18:03:04.000 101 33373.13 322.52 2350.13 35.95 2011-04-11 18:03:05.000 101 33373.13 322.52 2350.08 35.95 2011-04-11 18:03:06.000 101 33373.17 322.52 2350.03 35.95 2011-04-11 18:03:07.000 101 33373.09 322.45 2350.06 35.95 2011-04-11 18:03:08.000 101 33373.20 322.49 2350.09 35.95 2011-04-11 18:03:09.000 101 33373.23 322.47 2350.06 35.95 2011-04-11 18:03:10.000 101 33373.18 322.44 2350.10 35.95 2011-04-11 18:03:11.000 101 33373.31 322.48 2350.09 35.95 2011-04-11 18:03:12.000 101 33373.37 322.46 2350.09 35.95 2011-04-11 18:03:13.000 101 33373.29 322.42 2350.11 35.95 2011-04-11 18:03:14.000 101 33373.32 322.42 2350.08 35.95 2011-04-11 18:03:15.000 101 33373.44 322.41 2350.02 35.95 2011-04-11 18:03:16.000 101 33373.42 322.41 2350.06 35.95 2011-04-11 18:03:17.000 101 33373.53 322.40 2350.13 35.95 2011-04-11 18:03:18.000 101 33373.39 322.41 2349.97 35.95 2011-04-11 18:03:19.000 101 33373.43 322.37 2349.95 35.95 2011-04-11 18:03:20.000 101 33373.57 322.35 2350.05 35.95 2011-04-11 18:03:21.000 101 33373.62 322.32 2350.04 35.95 2011-04-11 18:03:22.000 101 33373.59 322.32 2350.16 35.95 2011-04-11 18:03:23.000 101 33373.68 322.32 2350.05 35.95 2011-04-11 18:03:24.000 101 33373.69 322.31 2350.08 35.95 2011-04-11 18:03:25.000 101 33373.61 322.30 2349.97 35.95 2011-04-11 18:03:26.000 101 33373.80 322.27 2350.05 35.95 2011-04-11 18:03:27.000 101 33373.84 322.28 2350.00 35.95 2011-04-11 18:03:28.000 101 33373.80 322.33 2349.94 35.95 2011-04-11 18:03:29.000 101 33373.82 322.25 2349.98 35.95 2011-04-11 18:03:30.000 101 33373.83 322.22 2349.93 35.95 2011-04-11 18:03:31.000 101 33373.76 322.21 2349.95 35.95 2011-04-11 18:03:32.000 101 33373.84 322.23 2349.99 35.95 2011-04-11 18:03:33.000 101 33373.87 322.20 2350.02 35.95 2011-04-11 18:03:34.000 101 33373.87 322.22 2350.05 35.95 2011-04-11 18:03:35.000 101 33373.96 322.21 2349.93 35.95 2011-04-11 18:03:36.000 101 33373.92 322.19 2349.93 35.95 2011-04-11 18:03:37.000 101 33373.90 322.23 2349.87 35.95 2011-04-11 18:03:38.000 101 33374.02 322.17 2349.93 35.95 2011-04-11 18:03:39.000 101 33374.05 322.19 2349.94 35.95 2011-04-11 18:03:40.000 101 33373.94 322.21 2349.98 35.95 2011-04-11 18:03:41.000 101 33374.00 322.16 2349.89 35.95 2011-04-11 18:03:42.000 101 33373.93 322.19 2349.89 35.95 2011-04-11 18:03:43.000 101 33373.96 322.19 2349.89 35.95 2011-04-11 18:03:44.000 101 33374.04 322.13 2350.01 35.95 2011-04-11 18:03:45.000 101 33374.07 322.18 2349.96 35.95 2011-04-11 18:03:46.000 101 33374.02 322.16 2349.94 35.95 2011-04-11 18:03:47.000 101 33373.99 322.15 2349.90 35.95 2011-04-11 18:03:48.000 101 33374.06 322.12 2349.90 35.95 2011-04-11 18:03:49.000 101 33374.04 322.13 2349.87 35.95 2011-04-11 18:03:50.000 101 33374.04 322.15 2349.95 35.95 2011-04-11 18:03:51.000 101 33374.12 322.11 2349.89 35.95 2011-04-11 18:03:52.000 101 33374.21 322.14 2349.95 35.95 2011-04-11 18:03:53.000 101 33374.06 322.14 2349.96 35.95 2011-04-11 18:03:54.000 101 33374.16 322.11 2349.96 35.95 2011-04-11 18:03:55.000 101 33374.11 322.11 2349.95 35.95 2011-04-11 18:03:56.000 101 33374.09 322.08 2349.98 35.95 2011-04-11 18:03:57.000 101 33374.15 322.09 2349.91 35.95 2011-04-11 18:03:58.000 101 33374.11 322.11 2349.96 35.95 2011-04-11 18:03:59.000 101 33374.06 322.16 2350.00 35.95 2011-04-11 18:04:00.000 101 33374.09 322.10 2349.90 35.95 2011-04-11 18:04:01.000 101 33374.06 322.09 2349.89 35.95 2011-04-11 18:04:02.000 101 33374.08 322.09 2349.95 35.95 2011-04-11 18:04:03.000 101 33374.11 322.09 2349.95 35.95 2011-04-11 18:04:04.000 101 33374.04 322.14 2349.99 35.95 2011-04-11 18:04:05.000 101 33373.99 322.12 2349.91 35.95 2011-04-11 18:04:06.000 101 33373.99 322.13 2349.97 35.95 2011-04-11 18:04:07.000 101 33373.95 322.14 2349.97 35.95 2011-04-11 18:04:08.000 101 33373.92 322.16 2349.97 35.95 2011-04-11 18:04:09.000 101 33373.89 322.10 2350.04 35.95 2011-04-11 18:04:10.000 101 33373.91 322.14 2349.96 35.95 2011-04-11 18:04:11.000 101 33374.02 322.17 2349.89 35.95 2011-04-11 18:04:12.000 101 33373.89 322.17 2349.92 35.95 2011-04-11 18:04:13.000 101 33373.90 322.17 2349.98 35.95 2011-04-11 18:04:14.000 101 33373.88 322.14 2349.96 35.95 2011-04-11 18:04:15.000 101 33373.88 322.15 2350.03 35.95 2011-04-11 18:04:16.000 101 33373.77 322.18 2349.99 35.95 2011-04-11 18:04:17.000 101 33373.76 322.14 2349.96 35.95 2011-04-11 18:04:18.000 101 33373.71 322.16 2349.97 35.95 2011-04-11 18:04:19.000 101 33373.76 322.17 2349.93 35.95 2011-04-11 18:04:20.000 101 33373.75 322.17 2350.02 35.95 2011-04-11 18:04:21.000 101 33373.62 322.16 2350.00 35.95 2011-04-11 18:04:22.000 101 33373.67 322.17 2350.05 35.95 2011-04-11 18:04:23.000 101 33373.69 322.16 2350.11 35.95 2011-04-11 18:04:24.000 101 33373.52 322.19 2350.07 35.95 2011-04-11 18:04:25.000 101 33373.50 322.22 2350.16 35.95 2011-04-11 18:04:26.000 101 33373.47 322.23 2350.12 35.95 2011-04-11 18:04:27.000 101 33373.37 322.21 2350.12 35.95 2011-04-11 18:04:28.000 101 33373.26 322.22 2350.05 35.95 2011-04-11 18:04:29.000 101 33373.21 322.21 2350.14 35.95 2011-04-11 18:04:30.000 101 33373.04 322.24 2350.12 35.95 2011-04-11 18:04:31.000 101 33373.31 322.29 2350.16 35.95 2011-04-11 18:04:32.000 101 33373.19 322.28 2350.17 35.95 2011-04-11 18:04:33.000 101 33373.08 322.31 2350.17 35.95 2011-04-11 18:04:34.000 101 33373.07 322.33 2350.11 35.95 2011-04-11 18:04:35.000 101 33373.07 322.31 2350.26 35.95 2011-04-11 18:04:36.000 101 33372.98 322.30 2350.18 35.95 2011-04-11 18:04:37.000 101 33372.91 322.28 2350.30 35.95 2011-04-11 18:04:38.000 101 33373.02 322.31 2350.34 35.95 2011-04-11 18:04:39.000 101 33372.94 322.31 2350.38 35.95 2011-04-11 18:04:40.000 101 33372.89 322.29 2350.36 35.95 2011-04-11 18:04:41.000 101 33372.85 322.27 2350.35 35.95 2011-04-11 18:04:42.000 101 33372.70 322.28 2350.36 35.95 2011-04-11 18:04:43.000 101 33372.76 322.33 2350.34 35.95 2011-04-11 18:04:44.000 101 33372.78 322.34 2350.29 35.95 2011-04-11 18:04:45.000 101 33372.69 322.35 2350.31 35.95 2011-04-11 18:04:46.000 101 33372.65 322.39 2350.39 35.95 2011-04-11 18:04:47.000 101 33372.64 322.36 2350.48 35.95 2011-04-11 18:04:48.000 101 33372.60 322.34 2350.42 35.95 2011-04-11 18:04:49.000 101 33372.58 322.36 2350.47 35.95 2011-04-11 18:04:50.000 101 33372.56 322.35 2350.46 35.95 2011-04-11 18:04:51.000 101 33372.56 322.36 2350.56 35.95 2011-04-11 18:04:52.000 101 33372.49 322.38 2350.43 35.95 2011-04-11 18:04:53.000 101 33372.49 322.41 2350.45 35.95 2011-04-11 18:04:54.000 101 33372.38 322.36 2350.51 35.95 2011-04-11 18:04:55.000 101 33372.41 322.41 2350.45 35.95 2011-04-11 18:04:56.000 101 33372.39 322.37 2350.47 35.95 2011-04-11 18:04:57.000 101 33372.41 322.37 2350.59 35.95 2011-04-11 18:04:58.000 101 33372.39 322.39 2350.57 35.95 2011-04-11 18:04:59.000 101 33372.37 322.40 2350.52 35.95 2011-04-11 18:05:00.000 101 33372.38 322.44 2350.56 35.95 2011-04-11 18:05:01.000 101 33372.26 322.42 2350.51 35.95 2011-04-11 18:05:02.000 101 33372.28 322.42 2350.54 35.95 2011-04-11 18:05:03.000 101 33372.30 322.39 2350.57 35.95 2011-04-11 18:05:04.000 101 33372.32 322.38 2350.56 35.95 2011-04-11 18:05:05.000 101 33372.34 322.37 2350.64 35.95 2011-04-11 18:05:06.000 101 33372.14 322.38 2350.61 35.95 2011-04-11 18:05:07.000 101 33372.31 322.38 2350.63 35.95 2011-04-11 18:05:08.000 101 33372.19 322.38 2350.67 35.95 2011-04-11 18:05:09.000 101 33372.28 322.38 2350.57 35.95 2011-04-11 18:05:10.000 101 33372.30 322.34 2350.63 35.95 2011-04-11 18:05:11.000 101 33372.33 322.38 2350.62 35.95 2011-04-11 18:05:12.000 101 33372.26 322.35 2350.59 35.95 2011-04-11 18:05:13.000 101 33372.31 322.36 2350.75 35.95 2011-04-11 18:05:14.000 101 33372.26 322.38 2350.75 35.95 2011-04-11 18:05:15.000 101 33372.32 322.38 2350.67 35.95 2011-04-11 18:05:16.000 101 33372.24 322.35 2350.69 35.95 2011-04-11 18:05:17.000 101 33372.28 322.35 2350.64 35.95 2011-04-11 18:05:18.000 101 33372.24 322.36 2350.74 35.95 2011-04-11 18:05:19.000 101 33372.31 322.36 2350.72 35.95 2011-04-11 18:05:20.000 101 33372.17 322.34 2350.70 35.95 2011-04-11 18:05:21.000 101 33372.26 322.37 2350.70 35.95 2011-04-11 18:05:22.000 101 33372.32 322.35 2350.76 35.95 2011-04-11 18:05:23.000 101 33372.28 322.33 2350.62 35.95 2011-04-11 18:05:24.000 101 33372.13 322.39 2350.66 35.95 2011-04-11 18:05:25.000 101 33372.31 322.35 2350.76 35.95 2011-04-11 18:05:26.000 101 33372.27 322.35 2350.73 35.95 2011-04-11 18:05:27.000 101 33372.24 322.36 2350.70 35.95 2011-04-11 18:05:28.000 101 33372.28 322.33 2350.73 35.95 2011-04-11 18:05:29.000 101 33372.21 322.32 2350.58 35.95 2011-04-11 18:05:30.000 101 33372.28 322.35 2350.64 35.95 2011-04-11 18:05:31.000 101 33372.29 322.30 2350.68 35.95 2011-04-11 18:05:32.000 101 33372.30 322.29 2350.67 35.95 2011-04-11 18:05:33.000 101 33372.26 322.31 2350.71 35.95 2011-04-11 18:05:34.000 101 33372.25 322.29 2350.70 35.95 2011-04-11 18:05:35.000 101 33372.25 322.25 2350.65 35.95 2011-04-11 18:05:36.000 101 33372.36 322.23 2350.68 35.95 2011-04-11 18:05:37.000 101 33372.21 322.25 2350.69 35.95 2011-04-11 18:05:38.000 101 33372.38 322.28 2350.71 35.95 2011-04-11 18:05:39.000 101 33372.32 322.25 2350.65 35.95 2011-04-11 18:05:40.000 101 33372.28 322.29 2350.72 35.95 2011-04-11 18:05:41.000 101 33372.34 322.27 2350.68 35.95 2011-04-11 18:05:42.000 101 33372.35 322.24 2350.82 35.95 2011-04-11 18:05:43.000 101 33372.42 322.26 2350.75 35.95 2011-04-11 18:05:44.000 101 33372.41 322.25 2350.76 35.95 2011-04-11 18:05:45.000 101 33372.40 322.22 2350.75 35.95 2011-04-11 18:05:46.000 101 33372.38 322.21 2350.72 35.95 2011-04-11 18:05:47.000 101 33372.34 322.23 2350.64 35.95 2011-04-11 18:05:48.000 101 33372.47 322.23 2350.65 35.95 2011-04-11 18:05:49.000 101 33372.38 322.24 2350.78 35.95 2011-04-11 18:05:50.000 101 33372.37 322.22 2350.74 35.95 2011-04-11 18:05:51.000 101 33372.38 322.19 2350.68 35.95 2011-04-11 18:05:52.000 101 33372.38 322.26 2350.69 35.95 2011-04-11 18:05:53.000 101 33372.31 322.25 2350.69 35.95 2011-04-11 18:05:54.000 101 33372.28 322.26 2350.67 35.95 2011-04-11 18:05:55.000 101 33372.31 322.22 2350.67 35.95 2011-04-11 18:05:56.000 101 33372.25 322.22 2350.65 35.95 2011-04-11 18:05:57.000 101 33372.28 322.26 2350.70 35.95 2011-04-11 18:05:58.000 101 33372.21 322.29 2350.67 35.95 2011-04-11 18:05:59.000 101 33372.21 322.23 2350.71 35.95 2011-04-11 18:06:00.000 101 33372.15 322.23 2350.71 35.95 2011-04-11 18:06:01.000 101 33372.16 322.25 2350.76 35.95 2011-04-11 18:06:02.000 101 33372.13 322.26 2350.73 35.95 2011-04-11 18:06:03.000 101 33372.11 322.29 2350.70 35.95 2011-04-11 18:06:04.000 101 33372.07 322.28 2350.74 35.95 2011-04-11 18:06:05.000 101 33372.00 322.31 2350.71 35.95 2011-04-11 18:06:06.000 101 33371.97 322.31 2350.76 35.95 2011-04-11 18:06:07.000 101 33371.96 322.32 2350.80 35.95 2011-04-11 18:06:08.000 101 33371.90 322.33 2350.78 35.95 2011-04-11 18:06:09.000 101 33371.95 322.30 2350.79 35.95 2011-04-11 18:06:10.000 101 33371.92 322.30 2350.68 35.95 2011-04-11 18:06:11.000 101 33371.92 322.25 2350.72 35.95 2011-04-11 18:06:12.000 101 33371.80 322.33 2350.80 35.95 2011-04-11 18:06:13.000 101 33371.81 322.32 2350.70 35.95 2011-04-11 18:06:14.000 101 33371.74 322.29 2350.70 35.95 2011-04-11 18:06:15.000 101 33371.76 322.33 2350.80 35.95 2011-04-11 18:06:16.000 101 33371.62 322.34 2350.73 35.95 2011-04-11 18:06:17.000 101 33371.60 322.31 2350.82 35.95 2011-04-11 18:06:18.000 101 33371.68 322.31 2350.82 35.95 2011-04-11 18:06:19.000 101 33371.74 322.34 2350.82 35.95 2011-04-11 18:06:20.000 101 33371.65 322.31 2350.83 35.95 2011-04-11 18:06:21.000 101 33371.62 322.36 2350.86 35.95 2011-04-11 18:06:22.000 101 33371.60 322.39 2350.84 35.95 2011-04-11 18:06:23.000 101 33371.61 322.36 2350.92 35.95 2011-04-11 18:06:24.000 101 33371.65 322.38 2350.83 35.95 2011-04-11 18:06:25.000 101 33371.46 322.36 2350.86 35.95 2011-04-11 18:06:26.000 101 33371.48 322.37 2350.89 35.95 2011-04-11 18:06:27.000 101 33371.46 322.38 2350.90 35.95 2011-04-11 18:06:28.000 101 33371.36 322.43 2350.84 35.95 2011-04-11 18:06:29.000 101 33371.44 322.40 2350.84 35.95 2011-04-11 18:06:30.000 101 33371.31 322.37 2350.96 35.95 2011-04-11 18:06:31.000 101 33371.33 322.40 2350.89 35.95 2011-04-11 18:06:32.000 101 33371.27 322.41 2350.96 35.95 2011-04-11 18:06:33.000 101 33371.29 322.43 2350.95 35.95 2011-04-11 18:06:34.000 101 33371.26 322.41 2350.92 35.95 2011-04-11 18:06:35.000 101 33371.22 322.42 2350.96 35.95 2011-04-11 18:06:36.000 101 33371.32 322.40 2351.03 35.95 2011-04-11 18:06:37.000 101 33371.15 322.45 2350.96 35.95 2011-04-11 18:06:38.000 101 33371.09 322.42 2350.98 35.95 2011-04-11 18:06:39.000 101 33371.22 322.44 2350.95 35.95 2011-04-11 18:06:40.000 101 33371.10 322.39 2351.02 35.95 2011-04-11 18:06:41.000 101 33371.05 322.42 2351.07 35.95 2011-04-11 18:06:42.000 101 33371.12 322.41 2351.02 35.95 2011-04-11 18:06:43.000 101 33371.07 322.39 2351.09 35.95 2011-04-11 18:06:44.000 101 33371.08 322.40 2351.07 35.95 2011-04-11 18:06:45.000 101 33371.00 322.46 2351.05 35.95 2011-04-11 18:06:46.000 101 33371.05 322.40 2351.15 35.95 2011-04-11 18:06:47.000 101 33371.09 322.44 2351.03 35.95 2011-04-11 18:06:48.000 101 33371.04 322.42 2351.11 35.95 2011-04-11 18:06:49.000 101 33370.97 322.45 2351.01 35.95 2011-04-11 18:06:50.000 101 33370.91 322.44 2350.98 35.95 2011-04-11 18:06:51.000 101 33370.93 322.52 2351.12 35.95 2011-04-11 18:06:52.000 101 33370.92 322.47 2351.08 35.95 2011-04-11 18:06:53.000 101 33370.99 322.46 2351.07 35.95 2011-04-11 18:06:54.000 101 33370.77 322.46 2351.11 35.95 2011-04-11 18:06:55.000 101 33370.83 322.43 2351.14 35.95 2011-04-11 18:06:56.000 101 33370.87 322.45 2351.11 35.95 2011-04-11 18:06:57.000 101 33370.72 322.43 2351.09 35.95 2011-04-11 18:06:58.000 101 33370.75 322.45 2351.07 35.95 2011-04-11 18:06:59.000 101 33370.74 322.44 2351.06 35.95 2011-04-11 18:07:00.000 101 33370.64 322.46 2351.09 35.95 2011-04-11 18:07:01.000 101 33370.72 322.45 2351.08 35.95 2011-04-11 18:07:02.000 101 33370.71 322.43 2351.03 35.95 2011-04-11 18:07:03.000 101 33370.69 322.44 2351.14 35.95 2011-04-11 18:07:04.000 101 33370.58 322.51 2351.08 35.95 2011-04-11 18:07:05.000 101 33370.64 322.50 2351.09 35.95 2011-04-11 18:07:06.000 101 33370.54 322.47 2351.08 35.95 2011-04-11 18:07:07.000 101 33370.46 322.48 2351.14 35.95 2011-04-11 18:07:08.000 101 33370.46 322.49 2351.11 35.95 2011-04-11 18:07:09.000 101 33370.49 322.49 2351.12 35.95 2011-04-11 18:07:10.000 101 33370.44 322.51 2351.14 35.95 2011-04-11 18:07:11.000 101 33370.47 322.49 2351.15 35.95 2011-04-11 18:07:12.000 101 33370.35 322.52 2351.12 35.95 2011-04-11 18:07:13.000 101 33370.40 322.52 2351.22 35.95 2011-04-11 18:07:14.000 101 33370.39 322.50 2351.19 35.95 2011-04-11 18:07:15.000 101 33370.28 322.52 2351.19 35.95 2011-04-11 18:07:16.000 101 33370.30 322.57 2351.20 35.95 2011-04-11 18:07:17.000 101 33370.34 322.52 2351.11 35.95 2011-04-11 18:07:18.000 101 33370.25 322.52 2351.18 35.95 2011-04-11 18:07:19.000 101 33370.30 322.55 2351.22 35.95 2011-04-11 18:07:20.000 101 33370.26 322.55 2351.20 35.95 2011-04-11 18:07:21.000 101 33370.30 322.57 2351.20 35.95 2011-04-11 18:07:22.000 101 33370.14 322.56 2351.17 35.95 2011-04-11 18:07:23.000 101 33369.97 322.58 2351.23 35.95 2011-04-11 18:07:24.000 101 33370.20 322.59 2351.18 35.95 2011-04-11 18:07:25.000 101 33370.15 322.59 2351.21 35.95 2011-04-11 18:07:26.000 101 33370.08 322.61 2351.18 35.95 2011-04-11 18:07:27.000 101 33370.06 322.62 2351.26 35.95 2011-04-11 18:07:28.000 101 33370.03 322.63 2351.20 35.95 2011-04-11 18:07:29.000 101 33369.99 322.64 2351.18 35.95 2011-04-11 18:07:30.000 101 33369.97 322.65 2351.27 35.95 2011-04-11 18:07:31.000 101 33370.00 322.64 2351.29 35.95 2011-04-11 18:07:32.000 101 33369.89 322.64 2351.29 35.95 2011-04-11 18:07:33.000 101 33370.00 322.64 2351.30 35.95 2011-04-11 18:07:34.000 101 33369.83 322.69 2351.20 35.95 2011-04-11 18:07:35.000 101 33369.88 322.62 2351.32 35.95 2011-04-11 18:07:36.000 101 33369.84 322.70 2351.21 35.95 2011-04-11 18:07:37.000 101 33369.94 322.65 2351.27 35.95 2011-04-11 18:07:38.000 101 33369.86 322.67 2351.21 35.95 2011-04-11 18:07:39.000 101 33369.92 322.63 2351.27 35.95 2011-04-11 18:07:40.000 101 33369.81 322.67 2351.25 35.95 2011-04-11 18:07:41.000 101 33369.75 322.67 2351.36 35.95 2011-04-11 18:07:42.000 101 33369.77 322.64 2351.34 35.95 2011-04-11 18:07:43.000 101 33369.75 322.68 2351.23 35.95 2011-04-11 18:07:44.000 101 33369.80 322.68 2351.30 35.95 2011-04-11 18:07:45.000 101 33369.85 322.67 2351.29 35.95 2011-04-11 18:07:46.000 101 33369.81 322.70 2351.34 35.95 2011-04-11 18:07:47.000 101 33369.73 322.65 2351.22 35.95 2011-04-11 18:07:48.000 101 33369.75 322.69 2351.41 35.95 2011-04-11 18:07:49.000 101 33369.78 322.69 2351.27 35.95 2011-04-11 18:07:50.000 101 33369.69 322.67 2351.21 35.95 2011-04-11 18:07:51.000 101 33369.71 322.69 2351.34 35.95 2011-04-11 18:07:52.000 101 33369.65 322.71 2351.29 35.95 2011-04-11 18:07:53.000 101 33369.68 322.67 2351.39 35.95 2011-04-11 18:07:54.000 101 33369.62 322.73 2351.37 35.95 2011-04-11 18:07:55.000 101 33369.62 322.72 2351.32 35.95 2011-04-11 18:07:56.000 101 33369.59 322.68 2351.38 35.95 2011-04-11 18:07:57.000 101 33369.65 322.67 2351.24 35.95 2011-04-11 18:07:58.000 101 33369.60 322.73 2351.33 35.95 2011-04-11 18:07:59.000 101 33369.61 322.70 2351.27 35.95 2011-04-11 18:08:00.000 101 33369.55 322.73 2351.31 35.95 2011-04-11 18:08:01.000 101 33369.49 322.75 2351.36 35.95 2011-04-11 18:08:02.000 101 33369.50 322.72 2351.39 35.95 2011-04-11 18:08:03.000 101 33369.46 322.73 2351.31 35.95 2011-04-11 18:08:04.000 101 33369.43 322.76 2351.34 35.95 2011-04-11 18:08:05.000 101 33369.43 322.72 2351.23 35.95 2011-04-11 18:08:06.000 101 33369.48 322.77 2351.39 35.95 2011-04-11 18:08:07.000 101 33369.41 322.72 2351.34 35.95 2011-04-11 18:08:08.000 101 33369.47 322.73 2351.37 35.95 2011-04-11 18:08:09.000 101 33369.44 322.79 2351.30 35.95 2011-04-11 18:08:10.000 101 33369.46 322.83 2351.34 35.95 2011-04-11 18:08:11.000 101 33369.51 322.81 2351.30 35.95 2011-04-11 18:08:12.000 101 33369.33 322.83 2351.28 35.95 2011-04-11 18:08:13.000 101 33369.34 322.86 2351.37 35.95 2011-04-11 18:08:14.000 101 33369.35 322.80 2351.26 35.95 2011-04-11 18:08:15.000 101 33369.37 322.81 2351.23 35.95 2011-04-11 18:08:16.000 101 33369.37 322.87 2351.39 35.95 2011-04-11 18:08:17.000 101 33369.38 322.77 2351.41 35.95 2011-04-11 18:08:18.000 101 33369.37 322.85 2351.34 35.95 2011-04-11 18:08:19.000 101 33369.36 322.85 2351.35 35.95 2011-04-11 18:08:20.000 101 33369.41 322.81 2351.36 35.95 2011-04-11 18:08:21.000 101 33369.50 322.86 2351.34 35.95 2011-04-11 18:08:22.000 101 33369.41 322.84 2351.34 35.95 2011-04-11 18:08:23.000 101 33369.40 322.82 2351.27 35.95 2011-04-11 18:08:24.000 101 33369.31 322.84 2351.33 35.95 2011-04-11 18:08:25.000 101 33369.44 322.82 2351.37 35.95 2011-04-11 18:08:26.000 101 33369.40 322.83 2351.29 35.95 2011-04-11 18:08:27.000 101 33369.48 322.82 2351.32 35.95 2011-04-11 18:08:28.000 101 33369.41 322.84 2351.32 35.95 2011-04-11 18:08:29.000 101 33369.50 322.81 2351.37 35.95 2011-04-11 18:08:30.000 101 33369.47 322.79 2351.41 35.95 2011-04-11 18:08:31.000 101 33369.50 322.82 2351.35 35.95 2011-04-11 18:08:32.000 101 33369.55 322.75 2351.32 35.95 2011-04-11 18:08:33.000 101 33369.56 322.78 2351.42 35.95 2011-04-11 18:08:34.000 101 33369.60 322.74 2351.32 35.95 2011-04-11 18:08:35.000 101 33369.62 322.77 2351.34 35.95 2011-04-11 18:08:36.000 101 33369.54 322.71 2351.39 35.95 2011-04-11 18:08:37.000 101 33369.66 322.75 2351.29 35.95 2011-04-11 18:08:38.000 101 33369.68 322.73 2351.34 35.95 2011-04-11 18:08:39.000 101 33369.62 322.73 2351.26 35.95 2011-04-11 18:08:40.000 101 33369.65 322.71 2351.27 35.95 2011-04-11 18:08:41.000 101 33369.73 322.76 2351.33 35.95 2011-04-11 18:08:42.000 101 33369.71 322.73 2351.32 35.95 2011-04-11 18:08:43.000 101 33369.76 322.72 2351.29 35.95 2011-04-11 18:08:44.000 101 33369.69 322.69 2351.24 35.95 2011-04-11 18:08:45.000 101 33369.82 322.75 2351.24 35.95 2011-04-11 18:08:46.000 101 33369.80 322.73 2351.24 35.95 2011-04-11 18:08:47.000 101 33369.72 322.75 2351.24 35.95 2011-04-11 18:08:48.000 101 33369.86 322.74 2351.18 35.95 2011-04-11 18:08:49.000 101 33369.71 322.70 2351.24 35.95 2011-04-11 18:08:50.000 101 33369.82 322.69 2351.21 35.95 2011-04-11 18:08:51.000 101 33369.77 322.70 2351.20 35.95 2011-04-11 18:08:52.000 101 33369.91 322.73 2351.15 35.95 2011-04-11 18:08:53.000 101 33369.87 322.68 2351.12 35.95 2011-04-11 18:08:54.000 101 33369.80 322.71 2351.14 35.95 2011-04-11 18:08:55.000 101 33369.88 322.71 2351.24 35.95 2011-04-11 18:08:56.000 101 33369.84 322.71 2351.20 35.95 2011-04-11 18:08:57.000 101 33369.93 322.72 2351.14 35.95 2011-04-11 18:08:58.000 101 33369.87 322.69 2351.09 35.95 2011-04-11 18:08:59.000 101 33369.99 322.73 2351.12 35.95 2011-04-11 18:09:00.000 101 33369.78 322.71 2351.08 35.95 2011-04-11 18:09:01.000 101 33369.93 322.71 2351.07 35.95 2011-04-11 18:09:02.000 101 33369.80 322.70 2351.10 35.95 2011-04-11 18:09:03.000 101 33369.79 322.72 2351.15 35.95 2011-04-11 18:09:04.000 101 33369.77 322.73 2351.16 35.95 2011-04-11 18:09:05.000 101 33369.88 322.75 2351.12 35.95 2011-04-11 18:09:06.000 101 33369.79 322.74 2351.14 35.95 2011-04-11 18:09:07.000 101 33369.78 322.78 2351.05 35.95 2011-04-11 18:09:08.000 101 33369.74 322.76 2351.01 35.95 2011-04-11 18:09:09.000 101 33369.80 322.76 2351.09 35.95 2011-04-11 18:09:10.000 101 33369.82 322.78 2351.05 35.95 2011-04-11 18:09:11.000 101 33369.72 322.73 2351.02 35.95 2011-04-11 18:09:12.000 101 33369.75 322.76 2351.13 35.95 2011-04-11 18:09:13.000 101 33369.59 322.76 2351.05 35.95 2011-04-11 18:09:14.000 101 33369.65 322.76 2351.07 35.95 2011-04-11 18:09:15.000 101 33369.68 322.78 2351.07 35.95 2011-04-11 18:09:16.000 101 33369.67 322.79 2351.10 35.95 2011-04-11 18:09:17.000 101 33369.74 322.79 2351.11 35.95 2011-04-11 18:09:18.000 101 33369.61 322.84 2351.08 35.95 2011-04-11 18:09:19.000 101 33369.74 322.78 2351.12 35.95 2011-04-11 18:09:20.000 101 33369.61 322.80 2351.14 35.95 2011-04-11 18:09:21.000 101 33369.58 322.81 2351.10 35.95 2011-04-11 18:09:22.000 101 33369.54 322.80 2351.07 35.95 2011-04-11 18:09:23.000 101 33369.58 322.79 2351.08 35.95 2011-04-11 18:09:24.000 101 33369.56 322.85 2351.09 35.95 2011-04-11 18:09:25.000 101 33369.51 322.84 2351.08 35.95 2011-04-11 18:09:26.000 101 33369.46 322.83 2351.05 35.95 2011-04-11 18:09:27.000 101 33369.47 322.85 2351.15 35.95 2011-04-11 18:09:28.000 101 33369.48 322.88 2351.12 35.95 2011-04-11 18:09:29.000 101 33369.46 322.88 2351.18 35.95 2011-04-11 18:09:30.000 101 33369.42 322.88 2351.13 35.95 2011-04-11 18:09:31.000 101 33369.59 322.86 2351.14 35.95 2011-04-11 18:09:32.000 101 33369.40 322.87 2351.16 35.95 2011-04-11 18:09:33.000 101 33369.52 322.86 2351.10 35.95 2011-04-11 18:09:34.000 101 33369.48 322.87 2351.05 35.95 2011-04-11 18:09:35.000 101 33369.41 322.88 2351.13 35.95 2011-04-11 18:09:36.000 101 33369.52 322.90 2351.08 35.95 2011-04-11 18:09:37.000 101 33369.54 322.90 2351.09 35.95 2011-04-11 18:09:38.000 101 33369.51 322.87 2351.15 35.95 2011-04-11 18:09:39.000 101 33369.54 322.87 2351.14 35.95 2011-04-11 18:09:40.000 101 33369.53 322.84 2351.20 35.95 2011-04-11 18:09:41.000 101 33369.59 322.84 2351.14 35.95 2011-04-11 18:09:42.000 101 33369.59 322.85 2351.07 35.95 2011-04-11 18:09:43.000 101 33369.61 322.89 2351.19 35.95 2011-04-11 18:09:44.000 101 33369.63 322.86 2351.14 35.95 2011-04-11 18:09:45.000 101 33369.51 322.89 2351.12 35.95 2011-04-11 18:09:46.000 101 33369.63 322.86 2351.15 35.95 2011-04-11 18:09:47.000 101 33369.62 322.83 2351.11 35.95 2011-04-11 18:09:48.000 101 33369.49 322.86 2351.12 35.95 2011-04-11 18:09:49.000 101 33369.61 322.86 2351.18 35.95 2011-04-11 18:09:50.000 101 33369.52 322.87 2351.13 35.95 2011-04-11 18:09:51.000 101 33369.64 322.81 2351.09 35.95 2011-04-11 18:09:52.000 101 33369.59 322.83 2351.09 35.95 2011-04-11 18:09:53.000 101 33369.58 322.83 2351.18 35.95 2011-04-11 18:09:54.000 101 33369.72 322.88 2351.10 35.95 2011-04-11 18:09:55.000 101 33369.55 322.82 2351.03 35.95 2011-04-11 18:09:56.000 101 33369.61 322.80 2351.02 35.95 2011-04-11 18:09:57.000 101 33369.61 322.86 2351.09 35.95 2011-04-11 18:09:58.000 101 33369.57 322.86 2351.12 35.95 2011-04-11 18:09:59.000 101 33369.64 322.82 2351.09 35.95 2011-04-11 18:10:00.000 101 33369.67 322.85 2351.12 35.95 2011-04-11 18:10:01.000 101 33369.60 322.85 2351.12 35.95 2011-04-11 18:10:02.000 101 33369.71 322.82 2351.07 35.95 2011-04-11 18:10:03.000 101 33369.77 322.84 2351.09 35.95 2011-04-11 18:10:04.000 101 33369.69 322.82 2351.14 35.95 2011-04-11 18:10:05.000 101 33369.67 322.81 2351.09 35.95 2011-04-11 18:10:06.000 101 33369.78 322.84 2351.08 35.95 2011-04-11 18:10:07.000 101 33369.72 322.79 2351.12 35.95 2011-04-11 18:10:08.000 101 33369.68 322.78 2351.13 35.95 2011-04-11 18:10:09.000 101 33369.62 322.81 2351.01 35.95 2011-04-11 18:10:10.000 101 33369.70 322.78 2351.12 35.95 2011-04-11 18:10:11.000 101 33369.81 322.78 2351.05 35.95 2011-04-11 18:10:12.000 101 33369.68 322.82 2351.10 35.95 2011-04-11 18:10:13.000 101 33369.77 322.79 2351.14 35.95 2011-04-11 18:10:14.000 101 33369.79 322.78 2351.08 35.95 2011-04-11 18:10:15.000 101 33369.86 322.78 2351.03 35.95 2011-04-11 18:10:16.000 101 33369.87 322.75 2351.06 35.95 2011-04-11 18:10:17.000 101 33369.76 322.73 2351.02 35.95 2011-04-11 18:10:18.000 101 33369.90 322.74 2350.98 35.95 2011-04-11 18:10:19.000 101 33369.84 322.73 2351.01 35.95 2011-04-11 18:10:20.000 101 33369.89 322.69 2351.03 35.95 2011-04-11 18:10:21.000 101 33369.97 322.67 2351.02 35.95 2011-04-11 18:10:22.000 101 33369.90 322.70 2351.00 35.95 2011-04-11 18:10:23.000 101 33369.95 322.67 2351.05 35.95 2011-04-11 18:10:24.000 101 33369.96 322.63 2350.97 35.95 2011-04-11 18:10:25.000 101 33369.90 322.71 2351.05 35.95 2011-04-11 18:10:26.000 101 33369.89 322.71 2351.00 35.95 2011-04-11 18:10:27.000 101 33369.93 322.70 2351.04 35.95 2011-04-11 18:10:28.000 101 33369.93 322.71 2350.91 35.95 2011-04-11 18:10:29.000 101 33370.00 322.72 2350.92 35.95 2011-04-11 18:10:30.000 101 33369.97 322.77 2350.99 35.95 2011-04-11 18:10:31.000 101 33370.05 322.76 2351.03 35.95 2011-04-11 18:10:32.000 101 33369.93 322.75 2350.95 35.95 2011-04-11 18:10:33.000 101 33370.01 322.77 2350.89 35.95 2011-04-11 18:10:34.000 101 33369.97 322.77 2350.91 35.95 2011-04-11 18:10:35.000 101 33369.89 322.69 2350.87 35.95 2011-04-11 18:10:36.000 101 33370.03 322.71 2350.91 35.95 2011-04-11 18:10:37.000 101 33370.05 322.67 2350.90 35.95 2011-04-11 18:10:38.000 101 33369.92 322.67 2350.87 35.95 2011-04-11 18:10:39.000 101 33370.08 322.65 2350.90 35.95 2011-04-11 18:10:40.000 101 33370.13 322.66 2350.93 35.95 2011-04-11 18:10:41.000 101 33370.19 322.64 2350.94 35.95 2011-04-11 18:10:42.000 101 33369.98 322.67 2350.94 35.95 2011-04-11 18:10:43.000 101 33370.11 322.66 2350.84 35.95 2011-04-11 18:10:44.000 101 33370.03 322.68 2350.92 35.95 2011-04-11 18:10:45.000 101 33370.14 322.73 2350.88 35.95 2011-04-11 18:10:46.000 101 33369.99 322.72 2350.90 35.95 2011-04-11 18:10:47.000 101 33370.08 322.71 2350.90 35.95 2011-04-11 18:10:48.000 101 33370.05 322.73 2350.89 35.95 2011-04-11 18:10:49.000 101 33370.03 322.73 2350.89 35.95 2011-04-11 18:10:50.000 101 33370.00 322.69 2350.88 35.95 2011-04-11 18:10:51.000 101 33370.02 322.73 2350.82 35.95 2011-04-11 18:10:52.000 101 33370.12 322.72 2350.89 35.95 2011-04-11 18:10:53.000 101 33370.14 322.73 2350.79 35.95 2011-04-11 18:10:54.000 101 33369.90 322.73 2350.94 35.95 2011-04-11 18:10:55.000 101 33369.99 322.74 2350.88 35.95 2011-04-11 18:10:56.000 101 33370.04 322.73 2350.87 35.95 2011-04-11 18:10:57.000 101 33370.07 322.70 2350.93 35.95 2011-04-11 18:10:58.000 101 33369.96 322.70 2350.86 35.95 2011-04-11 18:10:59.000 101 33370.03 322.75 2350.87 35.95 2011-04-11 18:11:00.000 101 33370.00 322.75 2350.92 35.95 2011-04-11 18:11:01.000 101 33369.91 322.74 2350.89 35.95 2011-04-11 18:11:02.000 101 33369.94 322.74 2350.92 35.95 2011-04-11 18:11:03.000 101 33369.88 322.78 2350.90 35.95 2011-04-11 18:11:04.000 101 33369.91 322.74 2350.82 35.95 2011-04-11 18:11:05.000 101 33369.97 322.75 2350.86 35.95 2011-04-11 18:11:06.000 101 33369.92 322.75 2350.84 35.95 2011-04-11 18:11:07.000 101 33369.87 322.76 2350.92 35.95 2011-04-11 18:11:08.000 101 33369.86 322.78 2350.89 35.95 2011-04-11 18:11:09.000 101 33369.82 322.79 2350.90 35.95 2011-04-11 18:11:10.000 101 33369.86 322.80 2350.92 35.95 2011-04-11 18:11:11.000 101 33369.90 322.80 2350.89 35.95 2011-04-11 18:11:12.000 101 33369.79 322.81 2350.89 35.95 2011-04-11 18:11:13.000 101 33369.96 322.79 2350.88 35.95 2011-04-11 18:11:14.000 101 33369.86 322.81 2350.87 35.95 2011-04-11 18:11:15.000 101 33369.82 322.77 2350.92 35.95 2011-04-11 18:11:16.000 101 33369.92 322.79 2350.98 35.95 2011-04-11 18:11:17.000 101 33369.95 322.79 2350.86 35.95 2011-04-11 18:11:18.000 101 33369.85 322.81 2351.03 35.95 2011-04-11 18:11:19.000 101 33369.79 322.83 2350.97 35.95 2011-04-11 18:11:20.000 101 33369.80 322.81 2350.96 35.95 2011-04-11 18:11:21.000 101 33369.89 322.75 2350.94 35.95 2011-04-11 18:11:22.000 101 33369.84 322.82 2350.96 35.95 2011-04-11 18:11:23.000 101 33369.77 322.81 2350.88 35.95 2011-04-11 18:11:24.000 101 33369.84 322.80 2350.90 35.95 2011-04-11 18:11:25.000 101 33369.84 322.79 2350.92 35.95 2011-04-11 18:11:26.000 101 33369.80 322.79 2350.95 35.95 2011-04-11 18:11:27.000 101 33369.81 322.77 2350.86 35.95 2011-04-11 18:11:28.000 101 33369.75 322.78 2350.90 35.95 2011-04-11 18:11:29.000 101 33369.74 322.82 2350.86 35.95 2011-04-11 18:11:30.000 101 33369.75 322.79 2350.93 35.95 2011-04-11 18:11:31.000 101 33369.84 322.81 2350.95 35.95 2011-04-11 18:11:32.000 101 33369.76 322.80 2350.96 35.95 2011-04-11 18:11:33.000 101 33369.73 322.84 2350.94 35.95 2011-04-11 18:11:34.000 101 33369.77 322.84 2350.91 35.95 2011-04-11 18:11:35.000 101 33369.76 322.86 2350.87 35.95 2011-04-11 18:11:36.000 101 33369.66 322.83 2350.85 35.95 2011-04-11 18:11:37.000 101 33369.83 322.81 2350.92 35.95 2011-04-11 18:11:38.000 101 33369.82 322.85 2350.95 35.95 2011-04-11 18:11:39.000 101 33369.77 322.79 2350.89 35.95 2011-04-11 18:11:40.000 101 33369.78 322.81 2351.03 35.95 2011-04-11 18:11:41.000 101 33369.84 322.80 2350.98 35.95 2011-04-11 18:11:42.000 101 33369.77 322.83 2350.95 35.95 2011-04-11 18:11:43.000 101 33369.83 322.79 2350.87 35.95 2011-04-11 18:11:44.000 101 33369.82 322.82 2350.90 35.95 2011-04-11 18:11:45.000 101 33369.81 322.79 2350.96 35.95 2011-04-11 18:11:46.000 101 33369.84 322.79 2350.86 35.95 2011-04-11 18:11:47.000 101 33369.79 322.79 2350.90 35.95 2011-04-11 18:11:48.000 101 33369.92 322.77 2350.87 35.95 2011-04-11 18:11:49.000 101 33369.83 322.76 2350.95 35.95 2011-04-11 18:11:50.000 101 33369.82 322.75 2350.89 35.95 2011-04-11 18:11:51.000 101 33369.90 322.71 2350.83 35.95 2011-04-11 18:11:52.000 101 33369.97 322.74 2350.83 35.95 2011-04-11 18:11:53.000 101 33369.86 322.79 2350.87 35.95 2011-04-11 18:11:54.000 101 33369.97 322.74 2350.89 35.95 2011-04-11 18:11:55.000 101 33370.11 322.76 2350.92 35.95 2011-04-11 18:11:56.000 101 33370.02 322.76 2350.85 35.95 2011-04-11 18:11:57.000 101 33370.11 322.69 2350.89 35.95 2011-04-11 18:11:58.000 101 33369.87 322.73 2350.89 35.95 2011-04-11 18:11:59.000 101 33369.98 322.71 2350.87 35.95 2011-04-11 18:12:00.000 101 33370.16 322.70 2350.83 35.95 2011-04-11 18:12:01.000 101 33369.97 322.70 2350.81 35.95 2011-04-11 18:12:02.000 101 33369.99 322.69 2350.82 35.95 2011-04-11 18:12:03.000 101 33369.98 322.69 2350.83 35.95 2011-04-11 18:12:04.000 101 33370.11 322.70 2350.86 35.95 2011-04-11 18:12:05.000 101 33369.99 322.71 2350.76 35.95 2011-04-11 18:12:06.000 101 33370.00 322.70 2350.82 35.95 2011-04-11 18:12:07.000 101 33370.16 322.72 2350.92 35.95 2011-04-11 18:12:08.000 101 33370.03 322.70 2350.87 35.95 2011-04-11 18:12:09.000 101 33370.02 322.71 2350.83 35.95 2011-04-11 18:12:10.000 101 33370.08 322.73 2350.84 35.95 2011-04-11 18:12:11.000 101 33370.01 322.79 2350.90 35.95 2011-04-11 18:12:12.000 101 33370.00 322.77 2350.93 35.95 2011-04-11 18:12:13.000 101 33370.01 322.73 2350.86 35.95 2011-04-11 18:12:14.000 101 33369.90 322.72 2350.88 35.95 2011-04-11 18:12:15.000 101 33370.00 322.76 2350.89 35.95 2011-04-11 18:12:16.000 101 33370.05 322.74 2350.83 35.95 2011-04-11 18:12:17.000 101 33369.98 322.72 2350.78 35.95 2011-04-11 18:12:18.000 101 33369.92 322.72 2350.80 35.95 2011-04-11 18:12:19.000 101 33369.96 322.74 2350.82 35.95 2011-04-11 18:12:20.000 101 33369.86 322.75 2350.88 35.95 2011-04-11 18:12:21.000 101 33369.84 322.75 2350.84 35.95 2011-04-11 18:12:22.000 101 33369.80 322.73 2350.89 35.95 2011-04-11 18:12:23.000 101 33369.78 322.74 2350.86 35.95 2011-04-11 18:12:24.000 101 33369.90 322.77 2350.90 35.95 2011-04-11 18:12:25.000 101 33369.88 322.79 2350.90 35.95 2011-04-11 18:12:26.000 101 33369.79 322.80 2350.93 35.95 2011-04-11 18:12:27.000 101 33369.82 322.78 2350.83 35.95 2011-04-11 18:12:28.000 101 33369.88 322.75 2350.89 35.95 2011-04-11 18:12:29.000 101 33369.83 322.78 2350.87 35.95 2011-04-11 18:12:30.000 101 33369.77 322.75 2350.85 35.95 2011-04-11 18:12:31.000 101 33369.88 322.77 2350.88 35.95 2011-04-11 18:12:32.000 101 33369.81 322.75 2350.85 35.95 2011-04-11 18:12:33.000 101 33369.74 322.79 2350.80 35.95 2011-04-11 18:12:34.000 101 33369.75 322.82 2350.84 35.95 2011-04-11 18:12:35.000 101 33369.69 322.81 2351.00 35.95 2011-04-11 18:12:36.000 101 33369.78 322.80 2350.87 35.95 2011-04-11 18:12:37.000 101 33369.68 322.84 2350.97 35.95 2011-04-11 18:12:38.000 101 33369.72 322.85 2350.90 35.95 2011-04-11 18:12:39.000 101 33369.80 322.88 2350.84 35.95 2011-04-11 18:12:40.000 101 33369.83 322.82 2350.92 35.95 2011-04-11 18:12:41.000 101 33369.80 322.79 2350.89 35.95 2011-04-11 18:12:42.000 101 33369.74 322.82 2350.93 35.95 2011-04-11 18:12:43.000 101 33369.88 322.84 2350.88 35.95 2011-04-11 18:12:44.000 101 33369.72 322.84 2350.86 35.95 2011-04-11 18:12:45.000 101 33369.82 322.85 2350.84 35.95 2011-04-11 18:12:46.000 101 33369.77 322.80 2350.94 35.95 2011-04-11 18:12:47.000 101 33369.73 322.78 2350.92 35.95 2011-04-11 18:12:48.000 101 33369.74 322.81 2350.86 35.95 2011-04-11 18:12:49.000 101 33369.75 322.79 2350.90 35.95 2011-04-11 18:12:50.000 101 33369.74 322.81 2350.97 35.95 2011-04-11 18:12:51.000 101 33369.78 322.80 2350.90 35.95 2011-04-11 18:12:52.000 101 33369.93 322.81 2350.93 35.95 2011-04-11 18:12:53.000 101 33369.86 322.78 2351.00 35.95 2011-04-11 18:12:54.000 101 33369.95 322.81 2350.95 35.95 2011-04-11 18:12:55.000 101 33369.81 322.79 2350.97 35.95 2011-04-11 18:12:56.000 101 33369.85 322.81 2350.92 35.95 2011-04-11 18:12:57.000 101 33369.90 322.84 2350.90 35.95 2011-04-11 18:12:58.000 101 33369.99 322.77 2350.90 35.95 2011-04-11 18:12:59.000 101 33369.92 322.79 2350.89 35.95 2011-04-11 18:13:00.000 101 33369.98 322.71 2350.98 35.95 2011-04-11 18:13:01.000 101 33370.11 322.74 2350.84 35.95 2011-04-11 18:13:02.000 101 33370.06 322.73 2350.85 35.95 2011-04-11 18:13:03.000 101 33370.12 322.72 2350.93 35.95 2011-04-11 18:13:04.000 101 33370.05 322.71 2350.90 35.95 2011-04-11 18:13:05.000 101 33370.08 322.68 2350.87 35.95 2011-04-11 18:13:06.000 101 33370.22 322.68 2350.86 35.95 2011-04-11 18:13:07.000 101 33370.30 322.68 2350.89 35.95 2011-04-11 18:13:08.000 101 33370.20 322.68 2350.82 35.95 2011-04-11 18:13:09.000 101 33370.30 322.72 2350.90 35.95 2011-04-11 18:13:10.000 101 33370.29 322.68 2350.91 35.95 2011-04-11 18:13:11.000 101 33370.27 322.69 2350.84 35.95 2011-04-11 18:13:12.000 101 33370.38 322.65 2350.85 35.95 2011-04-11 18:13:13.000 101 33370.42 322.63 2350.79 35.95 2011-04-11 18:13:14.000 101 33370.36 322.65 2350.78 35.95 2011-04-11 18:13:15.000 101 33370.51 322.60 2350.81 35.95 2011-04-11 18:13:16.000 101 33370.56 322.62 2350.77 35.95 2011-04-11 18:13:17.000 101 33370.59 322.58 2350.76 35.95 2011-04-11 18:13:18.000 101 33370.59 322.66 2350.82 35.95 2011-04-11 18:13:19.000 101 33370.59 322.62 2350.66 35.95 2011-04-11 18:13:20.000 101 33370.58 322.61 2350.73 35.95 2011-04-11 18:13:21.000 101 33370.62 322.56 2350.74 35.95 2011-04-11 18:13:22.000 101 33370.66 322.57 2350.78 35.95 2011-04-11 18:13:23.000 101 33370.66 322.56 2350.70 35.95 2011-04-11 18:13:24.000 101 33370.59 322.57 2350.76 35.95 2011-04-11 18:13:25.000 101 33370.67 322.56 2350.73 35.95 2011-04-11 18:13:26.000 101 33370.69 322.55 2350.75 35.95 2011-04-11 18:13:27.000 101 33370.76 322.52 2350.79 35.95 2011-04-11 18:13:28.000 101 33370.76 322.53 2350.62 35.95 2011-04-11 18:13:29.000 101 33370.75 322.59 2350.69 35.95 2011-04-11 18:13:30.000 101 33370.86 322.52 2350.61 35.95 2011-04-11 18:13:31.000 101 33370.71 322.55 2350.62 35.95 2011-04-11 18:13:32.000 101 33370.82 322.52 2350.64 35.95 2011-04-11 18:13:33.000 101 33370.87 322.54 2350.68 35.95 2011-04-11 18:13:34.000 101 33370.83 322.53 2350.55 35.95 2011-04-11 18:13:35.000 101 33370.92 322.48 2350.57 35.95 2011-04-11 18:13:36.000 101 33370.91 322.53 2350.61 35.95 2011-04-11 18:13:37.000 101 33370.96 322.50 2350.58 35.95 2011-04-11 18:13:38.000 101 33370.98 322.50 2350.60 35.95 2011-04-11 18:13:39.000 101 33371.02 322.53 2350.55 35.95 2011-04-11 18:13:40.000 101 33371.08 322.54 2350.55 35.95 2011-04-11 18:13:41.000 101 33370.95 322.52 2350.53 35.95 2011-04-11 18:13:42.000 101 33371.14 322.56 2350.58 35.95 2011-04-11 18:13:43.000 101 33371.05 322.49 2350.61 35.95 2011-04-11 18:13:44.000 101 33371.08 322.50 2350.59 35.95 2011-04-11 18:13:45.000 101 33371.09 322.52 2350.59 35.95 2011-04-11 18:13:46.000 101 33371.13 322.44 2350.52 35.95 2011-04-11 18:13:47.000 101 33371.17 322.52 2350.51 35.95 2011-04-11 18:13:48.000 101 33371.10 322.48 2350.51 35.95 2011-04-11 18:13:49.000 101 33371.26 322.42 2350.46 35.95 2011-04-11 18:13:50.000 101 33371.11 322.43 2350.51 35.95 2011-04-11 18:13:51.000 101 33371.21 322.44 2350.42 35.95 2011-04-11 18:13:52.000 101 33371.15 322.50 2350.53 35.95 2011-04-11 18:13:53.000 101 33371.15 322.44 2350.51 35.95 2011-04-11 18:13:54.000 101 33371.17 322.44 2350.50 35.95 2011-04-11 18:13:55.000 101 33371.23 322.47 2350.53 35.95 2011-04-11 18:13:56.000 101 33371.12 322.43 2350.47 35.95 2011-04-11 18:13:57.000 101 33371.20 322.47 2350.41 35.95 2011-04-11 18:13:58.000 101 33371.20 322.46 2350.40 35.95 2011-04-11 18:13:59.000 101 33371.21 322.44 2350.53 35.95 2011-04-11 18:14:00.000 101 33371.17 322.48 2350.48 35.95 2011-04-11 18:14:01.000 101 33371.25 322.51 2350.47 35.95 2011-04-11 18:14:02.000 101 33371.18 322.50 2350.45 35.95 2011-04-11 18:14:03.000 101 33371.23 322.48 2350.49 35.95 2011-04-11 18:14:04.000 101 33371.20 322.48 2350.47 35.95 2011-04-11 18:14:05.000 101 33371.27 322.47 2350.49 35.95 2011-04-11 18:14:06.000 101 33371.20 322.50 2350.47 35.95 2011-04-11 18:14:07.000 101 33371.18 322.47 2350.45 35.95 2011-04-11 18:14:08.000 101 33371.21 322.44 2350.47 35.95 2011-04-11 18:14:09.000 101 33371.17 322.45 2350.47 35.95 2011-04-11 18:14:10.000 101 33371.16 322.51 2350.51 35.95 2011-04-11 18:14:11.000 101 33371.09 322.48 2350.51 35.95 2011-04-11 18:14:12.000 101 33371.12 322.46 2350.46 35.95 2011-04-11 18:14:13.000 101 33371.13 322.52 2350.52 35.95 2011-04-11 18:14:14.000 101 33371.14 322.50 2350.47 35.95 2011-04-11 18:14:15.000 101 33371.14 322.52 2350.51 35.95 2011-04-11 18:14:16.000 101 33371.15 322.56 2350.46 35.95 2011-04-11 18:14:17.000 101 33371.09 322.56 2350.53 35.95 2011-04-11 18:14:18.000 101 33371.19 322.54 2350.49 35.95 2011-04-11 18:14:19.000 101 33371.13 322.53 2350.54 35.95 2011-04-11 18:14:20.000 101 33371.20 322.55 2350.53 35.95 2011-04-11 18:14:21.000 101 33371.11 322.54 2350.47 35.95 2011-04-11 18:14:22.000 101 33371.06 322.50 2350.61 35.95 2011-04-11 18:14:23.000 101 33371.05 322.54 2350.49 35.95 2011-04-11 18:14:24.000 101 33371.05 322.55 2350.61 35.95 2011-04-11 18:14:25.000 101 33371.14 322.53 2350.55 35.95 2011-04-11 18:14:26.000 101 33371.04 322.49 2350.49 35.95 2011-04-11 18:14:27.000 101 33371.08 322.54 2350.48 35.95 2011-04-11 18:14:28.000 101 33371.07 322.56 2350.66 35.95 2011-04-11 18:14:29.000 101 33371.05 322.53 2350.52 35.95 2011-04-11 18:14:30.000 101 33371.08 322.57 2350.51 35.95 2011-04-11 18:14:31.000 101 33371.10 322.57 2350.66 35.95 2011-04-11 18:14:32.000 101 33371.06 322.57 2350.61 35.95 2011-04-11 18:14:33.000 101 33371.12 322.58 2350.59 35.95 2011-04-11 18:14:34.000 101 33370.99 322.60 2350.58 35.95 2011-04-11 18:14:35.000 101 33370.95 322.59 2350.51 35.95 2011-04-11 18:14:36.000 101 33371.13 322.59 2350.61 35.95 2011-04-11 18:14:37.000 101 33370.97 322.55 2350.54 35.96 2011-04-11 18:14:38.000 101 33371.08 322.52 2350.58 35.96 2011-04-11 18:14:39.000 101 33371.08 322.55 2350.50 35.95 2011-04-11 18:14:40.000 101 33371.10 322.54 2350.61 35.96 2011-04-11 18:14:41.000 101 33371.05 322.52 2350.53 35.95 2011-04-11 18:14:42.000 101 33371.04 322.56 2350.60 35.95 2011-04-11 18:14:43.000 101 33371.08 322.52 2350.61 35.95 2011-04-11 18:14:44.000 101 33371.11 322.51 2350.59 35.95 2011-04-11 18:14:45.000 101 33371.11 322.52 2350.68 35.95 2011-04-11 18:14:46.000 101 33371.14 322.52 2350.69 35.96 2011-04-11 18:14:47.000 101 33371.05 322.58 2350.51 35.96 2011-04-11 18:14:48.000 101 33371.08 322.53 2350.69 35.95 2011-04-11 18:14:49.000 101 33371.15 322.55 2350.58 35.96 2011-04-11 18:14:50.000 101 33371.15 322.55 2350.59 35.96 2011-04-11 18:14:51.000 101 33371.15 322.56 2350.59 35.96 2011-04-11 18:14:52.000 101 33371.10 322.54 2350.57 35.95 2011-04-11 18:14:53.000 101 33371.18 322.52 2350.63 35.96 2011-04-11 18:14:54.000 101 33371.20 322.57 2350.67 35.96 2011-04-11 18:14:55.000 101 33371.20 322.50 2350.59 35.95 2011-04-11 18:14:56.000 101 33371.14 322.52 2350.56 35.95 2011-04-11 18:14:57.000 101 33371.18 322.51 2350.55 35.95 2011-04-11 18:14:58.000 101 33371.15 322.50 2350.66 35.95 2011-04-11 18:14:59.000 101 33371.20 322.48 2350.62 35.95 2011-04-11 18:15:00.000 101 33371.24 322.47 2350.59 35.95 2011-04-11 18:15:01.000 101 33371.17 322.55 2350.65 35.95 2011-04-11 18:15:02.000 101 33371.23 322.52 2350.61 35.95 2011-04-11 18:15:03.000 101 33371.23 322.52 2350.62 35.95 2011-04-11 18:15:04.000 101 33371.30 322.48 2350.61 35.95 2011-04-11 18:15:05.000 101 33371.30 322.52 2350.62 35.95 2011-04-11 18:15:06.000 101 33371.34 322.54 2350.65 35.95 2011-04-11 18:15:07.000 101 33371.32 322.50 2350.57 35.95 2011-04-11 18:15:08.000 101 33371.34 322.49 2350.61 35.95 2011-04-11 18:15:09.000 101 33371.37 322.52 2350.64 35.95 2011-04-11 18:15:10.000 101 33371.46 322.52 2350.58 35.95 2011-04-11 18:15:11.000 101 33371.35 322.47 2350.58 35.95 2011-04-11 18:15:12.000 101 33371.31 322.47 2350.59 35.95 2011-04-11 18:15:13.000 101 33371.47 322.46 2350.54 35.95 2011-04-11 18:15:14.000 101 33371.39 322.44 2350.58 35.96 2011-04-11 18:15:15.000 101 33371.42 322.49 2350.62 35.95 2011-04-11 18:15:16.000 101 33371.40 322.46 2350.62 35.95 2011-04-11 18:15:17.000 101 33371.39 322.45 2350.64 35.95 2011-04-11 18:15:18.000 101 33371.35 322.49 2350.65 35.95 2011-04-11 18:15:19.000 101 33371.48 322.50 2350.64 35.95 2011-04-11 18:15:20.000 101 33371.38 322.48 2350.62 35.95 2011-04-11 18:15:21.000 101 33371.41 322.47 2350.57 35.96 2011-04-11 18:15:22.000 101 33371.43 322.45 2350.59 35.95 2011-04-11 18:15:23.000 101 33371.37 322.50 2350.47 35.96 2011-04-11 18:15:24.000 101 33371.37 322.48 2350.53 35.96 2011-04-11 18:15:25.000 101 33371.36 322.52 2350.59 35.96 2011-04-11 18:15:26.000 101 33371.39 322.49 2350.59 35.96 2011-04-11 18:15:27.000 101 33371.41 322.52 2350.53 35.96 2011-04-11 18:15:28.000 101 33371.38 322.52 2350.61 35.96 2011-04-11 18:15:29.000 101 33371.35 322.54 2350.50 35.96 2011-04-11 18:15:30.000 101 33371.41 322.50 2350.53 35.96 2011-04-11 18:15:31.000 101 33371.29 322.54 2350.52 35.96 2011-04-11 18:15:32.000 101 33371.40 322.50 2350.48 35.96 2011-04-11 18:15:33.000 101 33371.40 322.49 2350.65 35.96 2011-04-11 18:15:34.000 101 33371.36 322.44 2350.67 35.96 2011-04-11 18:15:35.000 101 33371.34 322.49 2350.61 35.96 2011-04-11 18:15:36.000 101 33371.48 322.49 2350.61 35.96 2011-04-11 18:15:37.000 101 33371.42 322.53 2350.53 35.96 2011-04-11 18:15:38.000 101 33371.40 322.51 2350.56 35.96 2011-04-11 18:15:39.000 101 33371.51 322.52 2350.65 35.96 2011-04-11 18:15:40.000 101 33371.44 322.49 2350.54 35.96 2011-04-11 18:15:41.000 101 33371.47 322.47 2350.52 35.96 2011-04-11 18:15:42.000 101 33371.48 322.49 2350.61 35.96 2011-04-11 18:15:43.000 101 33371.42 322.52 2350.58 35.96 2011-04-11 18:15:44.000 101 33371.46 322.48 2350.57 35.96 2011-04-11 18:15:45.000 101 33371.42 322.51 2350.61 35.96 2011-04-11 18:15:46.000 101 33371.39 322.47 2350.56 35.96 2011-04-11 18:15:47.000 101 33371.42 322.46 2350.57 35.96 2011-04-11 18:15:48.000 101 33371.46 322.47 2350.59 35.96 2011-04-11 18:15:49.000 101 33371.38 322.46 2350.59 35.96 2011-04-11 18:15:50.000 101 33371.42 322.46 2350.51 35.96 2011-04-11 18:15:51.000 101 33371.45 322.51 2350.65 35.96 2011-04-11 18:15:52.000 101 33371.43 322.53 2350.68 35.96 2011-04-11 18:15:53.000 101 33371.42 322.48 2350.58 35.96 2011-04-11 18:15:54.000 101 33371.45 322.50 2350.62 35.96 2011-04-11 18:15:55.000 101 33371.46 322.48 2350.61 35.96 2011-04-11 18:15:56.000 101 33371.49 322.46 2350.59 35.96 2011-04-11 18:15:57.000 101 33371.45 322.50 2350.65 35.96 2011-04-11 18:15:58.000 101 33371.49 322.47 2350.54 35.96 2011-04-11 18:15:59.000 101 33371.38 322.45 2350.73 35.96 2011-04-11 18:16:00.000 101 33371.38 322.49 2350.67 35.96 2011-04-11 18:16:01.000 101 33371.45 322.51 2350.62 35.96 2011-04-11 18:16:02.000 101 33371.36 322.50 2350.63 35.96 2011-04-11 18:16:03.000 101 33371.48 322.51 2350.67 35.96 2011-04-11 18:16:04.000 101 33371.33 322.51 2350.65 35.96 2011-04-11 18:16:05.000 101 33371.32 322.48 2350.67 35.96 2011-04-11 18:16:06.000 101 33371.39 322.50 2350.76 35.96 2011-04-11 18:16:07.000 101 33371.23 322.52 2350.70 35.96 2011-04-11 18:16:08.000 101 33371.26 322.54 2350.63 35.96 2011-04-11 18:16:09.000 101 33371.32 322.52 2350.70 35.96 2011-04-11 18:16:10.000 101 33371.37 322.50 2350.66 35.96 2011-04-11 18:16:11.000 101 33371.24 322.47 2350.70 35.96 2011-04-11 18:16:12.000 101 33371.32 322.47 2350.70 35.96 2011-04-11 18:16:13.000 101 33371.33 322.52 2350.74 35.96 2011-04-11 18:16:14.000 101 33371.30 322.51 2350.68 35.96 2011-04-11 18:16:15.000 101 33371.31 322.48 2350.68 35.96 2011-04-11 18:16:16.000 101 33371.35 322.54 2350.80 35.96 2011-04-11 18:16:17.000 101 33371.40 322.52 2350.69 35.96 2011-04-11 18:16:18.000 101 33371.28 322.49 2350.62 35.96 2011-04-11 18:16:19.000 101 33371.34 322.51 2350.59 35.96 2011-04-11 18:16:20.000 101 33371.36 322.48 2350.65 35.96 2011-04-11 18:16:21.000 101 33371.38 322.48 2350.70 35.96 2011-04-11 18:16:22.000 101 33371.29 322.54 2350.74 35.96 2011-04-11 18:16:23.000 101 33371.21 322.52 2350.56 35.96 2011-04-11 18:16:24.000 101 33371.49 322.52 2350.69 35.96 2011-04-11 18:16:25.000 101 33371.33 322.50 2350.69 35.96 2011-04-11 18:16:26.000 101 33371.27 322.50 2350.67 35.96 2011-04-11 18:16:27.000 101 33371.26 322.53 2350.81 35.96 2011-04-11 18:16:28.000 101 33371.27 322.51 2350.74 35.96 2011-04-11 18:16:29.000 101 33371.30 322.50 2350.71 35.96 2011-04-11 18:16:30.000 101 33371.31 322.51 2350.70 35.96 2011-04-11 18:16:31.000 101 33371.20 322.52 2350.76 35.96 2011-04-11 18:16:32.000 101 33371.24 322.49 2350.77 35.96 2011-04-11 18:16:33.000 101 33371.22 322.51 2350.70 35.96 2011-04-11 18:16:34.000 101 33371.21 322.53 2350.70 35.96 2011-04-11 18:16:35.000 101 33371.14 322.49 2350.71 35.96 2011-04-11 18:16:36.000 101 33371.31 322.53 2350.80 35.96 2011-04-11 18:16:37.000 101 33371.17 322.51 2350.69 35.96 2011-04-11 18:16:38.000 101 33371.12 322.51 2350.72 35.96 2011-04-11 18:16:39.000 101 33371.12 322.55 2350.71 35.96 2011-04-11 18:16:40.000 101 33371.21 322.56 2350.74 35.96 2011-04-11 18:16:41.000 101 33371.18 322.58 2350.76 35.96 2011-04-11 18:16:42.000 101 33371.09 322.61 2350.82 35.96 2011-04-11 18:16:43.000 101 33371.14 322.62 2350.78 35.96 2011-04-11 18:16:44.000 101 33371.02 322.62 2350.78 35.96 2011-04-11 18:16:45.000 101 33371.05 322.63 2350.77 35.96 2011-04-11 18:16:46.000 101 33371.01 322.63 2350.74 35.96 2011-04-11 18:16:47.000 101 33371.00 322.62 2350.73 35.96 2011-04-11 18:16:48.000 101 33371.11 322.59 2350.80 35.96 2011-04-11 18:16:49.000 101 33370.87 322.61 2350.79 35.96 2011-04-11 18:16:50.000 101 33370.93 322.62 2350.80 35.96 2011-04-11 18:16:51.000 101 33370.95 322.60 2350.84 35.96 2011-04-11 18:16:52.000 101 33370.90 322.61 2350.74 35.96 2011-04-11 18:16:53.000 101 33370.90 322.62 2350.84 35.96 2011-04-11 18:16:54.000 101 33370.95 322.61 2350.82 35.96 2011-04-11 18:16:55.000 101 33370.89 322.56 2350.88 35.96 2011-04-11 18:16:56.000 101 33370.93 322.57 2350.85 35.96 2011-04-11 18:16:57.000 101 33370.91 322.65 2350.85 35.96 2011-04-11 18:16:58.000 101 33370.88 322.64 2350.86 35.96 2011-04-11 18:16:59.000 101 33370.90 322.66 2350.86 35.96 2011-04-11 18:17:00.000 101 33370.89 322.68 2350.85 35.96 2011-04-11 18:17:01.000 101 33370.79 322.65 2350.87 35.96 2011-04-11 18:17:02.000 101 33370.87 322.64 2350.83 35.96 2011-04-11 18:17:03.000 101 33370.80 322.67 2350.94 35.96 2011-04-11 18:17:04.000 101 33370.83 322.67 2350.90 35.96 2011-04-11 18:17:05.000 101 33370.76 322.64 2350.95 35.96 2011-04-11 18:17:06.000 101 33370.80 322.64 2350.88 35.96 2011-04-11 18:17:07.000 101 33370.80 322.63 2350.87 35.96 2011-04-11 18:17:08.000 101 33370.75 322.64 2350.80 35.96 2011-04-11 18:17:09.000 101 33370.77 322.62 2350.90 35.96 2011-04-11 18:17:10.000 101 33370.80 322.62 2350.89 35.96 2011-04-11 18:17:11.000 101 33370.69 322.67 2350.85 35.96 2011-04-11 18:17:12.000 101 33370.62 322.68 2350.86 35.96 2011-04-11 18:17:13.000 101 33370.80 322.65 2350.91 35.96 2011-04-11 18:17:14.000 101 33370.76 322.67 2350.93 35.96 2011-04-11 18:17:15.000 101 33370.76 322.65 2351.00 35.96 2011-04-11 18:17:16.000 101 33370.84 322.69 2350.96 35.96 2011-04-11 18:17:17.000 101 33370.77 322.69 2350.88 35.96 2011-04-11 18:17:18.000 101 33370.83 322.66 2351.02 35.96 2011-04-11 18:17:19.000 101 33370.69 322.70 2350.95 35.96 2011-04-11 18:17:20.000 101 33370.76 322.69 2351.01 35.96 2011-04-11 18:17:21.000 101 33370.83 322.67 2350.95 35.96 2011-04-11 18:17:22.000 101 33370.88 322.68 2350.96 35.96 2011-04-11 18:17:23.000 101 33370.80 322.65 2351.08 35.96 2011-04-11 18:17:24.000 101 33370.89 322.67 2350.93 35.96 2011-04-11 18:17:25.000 101 33370.87 322.65 2350.90 35.96 2011-04-11 18:17:26.000 101 33370.74 322.65 2350.88 35.96 2011-04-11 18:17:27.000 101 33370.84 322.67 2351.03 35.96 2011-04-11 18:17:28.000 101 33370.86 322.65 2351.00 35.96 2011-04-11 18:17:29.000 101 33370.89 322.65 2350.94 35.96 2011-04-11 18:17:30.000 101 33370.87 322.63 2350.84 35.96 2011-04-11 18:17:31.000 101 33370.91 322.67 2351.00 35.96 2011-04-11 18:17:32.000 101 33370.96 322.65 2350.94 35.96 2011-04-11 18:17:33.000 101 33370.89 322.65 2350.92 35.96 2011-04-11 18:17:34.000 101 33370.98 322.63 2351.00 35.96 2011-04-11 18:17:35.000 101 33370.93 322.64 2350.96 35.96 2011-04-11 18:17:36.000 101 33370.94 322.64 2350.97 35.96 2011-04-11 18:17:37.000 101 33371.11 322.66 2350.95 35.96 2011-04-11 18:17:38.000 101 33371.00 322.62 2350.92 35.96 2011-04-11 18:17:39.000 101 33370.96 322.61 2350.85 35.96 2011-04-11 18:17:40.000 101 33371.11 322.60 2350.88 35.96 2011-04-11 18:17:41.000 101 33371.07 322.58 2350.86 35.96 2011-04-11 18:17:42.000 101 33370.99 322.60 2350.87 35.96 2011-04-11 18:17:43.000 101 33371.14 322.57 2350.87 35.96 2011-04-11 18:17:44.000 101 33371.08 322.62 2350.87 35.96 2011-04-11 18:17:45.000 101 33371.04 322.59 2350.95 35.96 2011-04-11 18:17:46.000 101 33371.00 322.60 2350.89 35.96 2011-04-11 18:17:47.000 101 33370.99 322.63 2350.92 35.96 2011-04-11 18:17:48.000 101 33371.01 322.62 2350.83 35.96 2011-04-11 18:17:49.000 101 33371.05 322.62 2350.95 35.96 2011-04-11 18:17:50.000 101 33370.91 322.60 2350.89 35.96 2011-04-11 18:17:51.000 101 33370.99 322.62 2350.89 35.96 2011-04-11 18:17:52.000 101 33371.02 322.66 2350.91 35.96 2011-04-11 18:17:53.000 101 33371.01 322.64 2350.87 35.96 2011-04-11 18:17:54.000 101 33370.85 322.62 2350.85 35.96 2011-04-11 18:17:55.000 101 33370.99 322.68 2350.91 35.96 2011-04-11 18:17:56.000 101 33371.05 322.66 2350.92 35.96 2011-04-11 18:17:57.000 101 33370.94 322.64 2350.87 35.96 2011-04-11 18:17:58.000 101 33370.92 322.64 2350.83 35.96 2011-04-11 18:17:59.000 101 33370.95 322.66 2350.89 35.96 2011-04-11 18:18:00.000 101 33370.99 322.70 2350.90 35.96 2011-04-11 18:18:01.000 101 33370.95 322.65 2350.83 35.96 2011-04-11 18:18:02.000 101 33370.93 322.67 2350.87 35.96 2011-04-11 18:18:03.000 101 33370.92 322.69 2350.87 35.96 2011-04-11 18:18:04.000 101 33371.00 322.69 2350.86 35.96 2011-04-11 18:18:05.000 101 33370.93 322.69 2350.90 35.96 2011-04-11 18:18:06.000 101 33370.85 322.71 2350.92 35.96 2011-04-11 18:18:07.000 101 33370.90 322.70 2350.87 35.96 2011-04-11 18:18:08.000 101 33370.95 322.67 2350.86 35.96 2011-04-11 18:18:09.000 101 33370.87 322.66 2350.82 35.96 2011-04-11 18:18:10.000 101 33370.89 322.70 2350.89 35.96 2011-04-11 18:18:11.000 101 33370.93 322.69 2350.90 35.96 2011-04-11 18:18:12.000 101 33370.89 322.71 2350.86 35.96 2011-04-11 18:18:13.000 101 33370.90 322.73 2350.89 35.96 2011-04-11 18:18:14.000 101 33370.90 322.71 2350.93 35.96 2011-04-11 18:18:15.000 101 33370.80 322.69 2350.91 35.96 2011-04-11 18:18:16.000 101 33370.83 322.72 2350.93 35.96 2011-04-11 18:18:17.000 101 33370.83 322.69 2350.88 35.96 2011-04-11 18:18:18.000 101 33370.83 322.73 2350.95 35.96 2011-04-11 18:18:19.000 101 33370.76 322.75 2350.90 35.96 2011-04-11 18:18:20.000 101 33370.83 322.73 2350.99 35.96 2011-04-11 18:18:21.000 101 33370.77 322.72 2350.95 35.96 2011-04-11 18:18:22.000 101 33370.76 322.74 2350.98 35.96 2011-04-11 18:18:23.000 101 33370.86 322.72 2350.89 35.96 2011-04-11 18:18:24.000 101 33370.80 322.73 2350.91 35.96 2011-04-11 18:18:25.000 101 33370.86 322.77 2350.98 35.96 2011-04-11 18:18:26.000 101 33370.70 322.73 2350.95 35.96 2011-04-11 18:18:27.000 101 33370.79 322.71 2350.90 35.96 2011-04-11 18:18:28.000 101 33370.74 322.78 2350.98 35.96 2011-04-11 18:18:29.000 101 33370.86 322.78 2351.07 35.96 2011-04-11 18:18:30.000 101 33370.78 322.75 2351.02 35.96 2011-04-11 18:18:31.000 101 33370.82 322.80 2350.99 35.96 2011-04-11 18:18:32.000 101 33370.80 322.78 2350.97 35.96 2011-04-11 18:18:33.000 101 33370.76 322.79 2350.97 35.96 2011-04-11 18:18:34.000 101 33370.77 322.77 2350.95 35.96 2011-04-11 18:18:35.000 101 33370.71 322.77 2350.97 35.96 2011-04-11 18:18:36.000 101 33370.72 322.77 2350.95 35.96 2011-04-11 18:18:37.000 101 33370.75 322.77 2350.96 35.96 2011-04-11 18:18:38.000 101 33370.72 322.77 2350.94 35.96 2011-04-11 18:18:39.000 101 33370.70 322.77 2350.96 35.96 2011-04-11 18:18:40.000 101 33370.68 322.78 2350.96 35.96 2011-04-11 18:18:41.000 101 33370.75 322.81 2350.97 35.96 2011-04-11 18:18:42.000 101 33370.75 322.77 2350.98 35.96 2011-04-11 18:18:43.000 101 33370.72 322.80 2351.05 35.96 2011-04-11 18:18:44.000 101 33370.87 322.81 2351.01 35.96 2011-04-11 18:18:45.000 101 33370.82 322.79 2351.02 35.96 2011-04-11 18:18:46.000 101 33370.77 322.83 2350.91 35.96 2011-04-11 18:18:47.000 101 33370.78 322.81 2350.98 35.96 2011-04-11 18:18:48.000 101 33370.77 322.82 2351.03 35.96 2011-04-11 18:18:49.000 101 33370.75 322.83 2350.99 35.96 2011-04-11 18:18:50.000 101 33370.71 322.86 2351.00 35.96 2011-04-11 18:18:51.000 101 33370.76 322.87 2351.04 35.96 2011-04-11 18:18:52.000 101 33370.73 322.81 2351.00 35.96 2011-04-11 18:18:53.000 101 33370.78 322.82 2350.98 35.96 2011-04-11 18:18:54.000 101 33370.80 322.83 2351.07 35.96 2011-04-11 18:18:55.000 101 33370.71 322.81 2351.07 35.96 2011-04-11 18:18:56.000 101 33370.65 322.80 2351.01 35.96 2011-04-11 18:18:57.000 101 33370.69 322.80 2351.02 35.96 2011-04-11 18:18:58.000 101 33370.75 322.83 2350.96 35.96 2011-04-11 18:18:59.000 101 33370.73 322.83 2350.96 35.96 2011-04-11 18:19:00.000 101 33370.86 322.83 2350.88 35.96 2011-04-11 18:19:01.000 101 33370.67 322.81 2350.99 35.96 2011-04-11 18:19:02.000 101 33370.73 322.83 2351.03 35.96 2011-04-11 18:19:03.000 101 33370.78 322.78 2351.03 35.96 2011-04-11 18:19:04.000 101 33370.69 322.81 2351.04 35.96 2011-04-11 18:19:05.000 101 33370.75 322.83 2350.93 35.96 2011-04-11 18:19:06.000 101 33370.75 322.81 2350.99 35.96 2011-04-11 18:19:07.000 101 33370.78 322.84 2350.98 35.96 2011-04-11 18:19:08.000 101 33370.87 322.82 2351.14 35.96 2011-04-11 18:19:09.000 101 33370.78 322.86 2350.98 35.96 2011-04-11 18:19:10.000 101 33370.79 322.82 2350.96 35.96 2011-04-11 18:19:11.000 101 33370.85 322.84 2351.03 35.96 2011-04-11 18:19:12.000 101 33370.74 322.84 2350.99 35.96 2011-04-11 18:19:13.000 101 33370.84 322.87 2350.99 35.96 2011-04-11 18:19:14.000 101 33370.79 322.85 2351.02 35.96 2011-04-11 18:19:15.000 101 33370.80 322.82 2350.97 35.96 2011-04-11 18:19:16.000 101 33370.79 322.87 2351.03 35.96 2011-04-11 18:19:17.000 101 33370.83 322.88 2350.98 35.96 2011-04-11 18:19:18.000 101 33370.89 322.83 2350.99 35.96 2011-04-11 18:19:19.000 101 33370.77 322.83 2350.95 35.96 2011-04-11 18:19:20.000 101 33370.86 322.84 2351.01 35.96 2011-04-11 18:19:21.000 101 33370.85 322.82 2351.01 35.96 2011-04-11 18:19:22.000 101 33370.85 322.85 2351.02 35.96 2011-04-11 18:19:23.000 101 33370.90 322.82 2351.11 35.96 2011-04-11 18:19:24.000 101 33370.87 322.87 2351.07 35.96 2011-04-11 18:19:25.000 101 33370.93 322.83 2350.99 35.96 2011-04-11 18:19:26.000 101 33370.82 322.86 2351.08 35.96 2011-04-11 18:19:27.000 101 33370.82 322.85 2351.11 35.96 2011-04-11 18:19:28.000 101 33370.82 322.79 2350.96 35.96 2011-04-11 18:19:29.000 101 33370.80 322.90 2351.07 35.96 2011-04-11 18:19:30.000 101 33370.76 322.82 2351.02 35.96 2011-04-11 18:19:31.000 101 33370.77 322.83 2351.05 35.96 2011-04-11 18:19:32.000 101 33370.96 322.86 2351.03 35.96 2011-04-11 18:19:33.000 101 33370.81 322.86 2351.03 35.96 2011-04-11 18:19:34.000 101 33370.81 322.86 2351.05 35.96 2011-04-11 18:19:35.000 101 33370.89 322.86 2351.08 35.96 2011-04-11 18:19:36.000 101 33370.92 322.84 2350.96 35.96 2011-04-11 18:19:37.000 101 33370.92 322.90 2350.98 35.96 2011-04-11 18:19:38.000 101 33370.97 322.88 2350.99 35.96 2011-04-11 18:19:39.000 101 33370.87 322.85 2350.94 35.96 2011-04-11 18:19:40.000 101 33370.90 322.89 2350.99 35.96 2011-04-11 18:19:41.000 101 33370.89 322.87 2350.99 35.96 2011-04-11 18:19:42.000 101 33370.89 322.88 2350.94 35.96 2011-04-11 18:19:43.000 101 33370.88 322.86 2351.06 35.96 2011-04-11 18:19:44.000 101 33370.83 322.85 2350.98 35.96 2011-04-11 18:19:45.000 101 33370.83 322.86 2350.99 35.96 2011-04-11 18:19:46.000 101 33370.86 322.86 2351.00 35.96 2011-04-11 18:19:47.000 101 33370.82 322.87 2350.99 35.96 2011-04-11 18:19:48.000 101 33370.83 322.89 2351.02 35.96 2011-04-11 18:19:49.000 101 33370.96 322.90 2350.96 35.96 2011-04-11 18:19:50.000 101 33370.93 322.89 2350.98 35.96 2011-04-11 18:19:51.000 101 33370.85 322.91 2350.95 35.96 2011-04-11 18:19:52.000 101 33370.86 322.89 2351.04 35.96 2011-04-11 18:19:53.000 101 33370.74 322.92 2351.01 35.96 2011-04-11 18:19:54.000 101 33370.85 322.95 2351.08 35.96 2011-04-11 18:19:55.000 101 33370.68 322.92 2351.02 35.96 2011-04-11 18:19:56.000 101 33370.76 322.93 2351.12 35.96 2011-04-11 18:19:57.000 101 33370.77 322.94 2351.12 35.96 2011-04-11 18:19:58.000 101 33370.80 322.93 2351.01 35.96 2011-04-11 18:19:59.000 101 33370.85 322.93 2351.03 35.96 2011-04-11 18:20:00.000 101 33370.91 322.91 2351.03 35.96 2011-04-11 18:20:01.000 101 33370.77 322.89 2350.99 35.96 2011-04-11 18:20:02.000 101 33370.87 322.92 2351.08 35.96 2011-04-11 18:20:03.000 101 33370.82 322.88 2350.99 35.96 2011-04-11 18:20:04.000 101 33370.78 322.92 2351.05 35.96 2011-04-11 18:20:05.000 101 33370.79 322.97 2351.08 35.96 2011-04-11 18:20:06.000 101 33370.74 322.91 2351.02 35.96 2011-04-11 18:20:07.000 101 33370.77 322.96 2351.05 35.96 2011-04-11 18:20:08.000 101 33370.81 322.90 2351.02 35.96 2011-04-11 18:20:09.000 101 33370.78 322.90 2351.02 35.96 2011-04-11 18:20:10.000 101 33370.79 322.93 2351.05 35.96 2011-04-11 18:20:11.000 101 33370.79 322.93 2351.11 35.96 2011-04-11 18:20:12.000 101 33370.79 322.98 2351.12 35.96 2011-04-11 18:20:13.000 101 33370.77 322.94 2351.05 35.96 2011-04-11 18:20:14.000 101 33370.80 322.94 2351.07 35.96 2011-04-11 18:20:15.000 101 33370.75 322.95 2351.14 35.96 2011-04-11 18:20:16.000 101 33370.79 322.93 2351.07 35.96 2011-04-11 18:20:17.000 101 33370.88 322.97 2351.05 35.96 2011-04-11 18:20:18.000 101 33370.74 322.96 2351.09 35.96 2011-04-11 18:20:19.000 101 33370.88 322.89 2351.09 35.96 2011-04-11 18:20:20.000 101 33370.74 322.90 2351.14 35.96 2011-04-11 18:20:21.000 101 33370.69 322.92 2351.09 35.96 2011-04-11 18:20:22.000 101 33370.79 322.93 2351.03 35.96 2011-04-11 18:20:23.000 101 33370.77 322.93 2351.07 35.96 2011-04-11 18:20:24.000 101 33370.74 322.99 2351.07 35.96 2011-04-11 18:20:25.000 101 33370.73 322.94 2351.07 35.96 2011-04-11 18:20:26.000 101 33370.65 322.96 2351.12 35.96 2011-04-11 18:20:27.000 101 33370.75 322.94 2351.04 35.96 2011-04-11 18:20:28.000 101 33370.75 322.98 2351.02 35.96 2011-04-11 18:20:29.000 101 33370.74 322.96 2351.17 35.96 2011-04-11 18:20:30.000 101 33370.72 322.98 2351.12 35.96 2011-04-11 18:20:31.000 101 33370.84 322.94 2351.07 35.96 2011-04-11 18:20:32.000 101 33370.71 322.95 2351.03 35.96 2011-04-11 18:20:33.000 101 33370.69 322.95 2351.01 35.96 2011-04-11 18:20:34.000 101 33370.76 322.94 2351.09 35.96 2011-04-11 18:20:35.000 101 33370.80 322.97 2351.07 35.96 2011-04-11 18:20:36.000 101 33370.74 323.02 2351.07 35.96 2011-04-11 18:20:37.000 101 33370.83 322.97 2351.05 35.96 2011-04-11 18:20:38.000 101 33370.72 322.97 2350.93 35.96 2011-04-11 18:20:39.000 101 33370.78 322.95 2350.98 35.96 2011-04-11 18:20:40.000 101 33370.79 322.96 2351.09 35.96 2011-04-11 18:20:41.000 101 33370.83 322.99 2351.00 35.96 2011-04-11 18:20:42.000 101 33370.76 322.96 2351.06 35.96 2011-04-11 18:20:43.000 101 33370.84 322.98 2350.95 35.96 2011-04-11 18:20:44.000 101 33370.83 322.97 2351.06 35.96 2011-04-11 18:20:45.000 101 33370.83 322.96 2351.07 35.96 2011-04-11 18:20:46.000 101 33370.82 322.96 2351.10 35.96 2011-04-11 18:20:47.000 101 33370.80 322.96 2351.05 35.96 2011-04-11 18:20:48.000 101 33370.80 322.97 2351.12 35.96 2011-04-11 18:20:49.000 101 33370.82 322.94 2351.02 35.96 2011-04-11 18:20:50.000 101 33370.89 322.94 2351.04 35.96 2011-04-11 18:20:51.000 101 33370.83 322.96 2351.03 35.96 2011-04-11 18:20:52.000 101 33370.78 322.94 2351.08 35.96 2011-04-11 18:20:53.000 101 33370.78 322.95 2350.99 35.96 2011-04-11 18:20:54.000 101 33370.88 322.93 2351.02 35.96 2011-04-11 18:20:55.000 101 33370.87 322.93 2351.10 35.96 2011-04-11 18:20:56.000 101 33370.75 322.98 2351.09 35.96 2011-04-11 18:20:57.000 101 33370.80 322.98 2351.02 35.96 2011-04-11 18:20:58.000 101 33370.83 322.93 2351.02 35.96 2011-04-11 18:20:59.000 101 33370.83 322.94 2350.99 35.96 2011-04-11 18:21:00.000 101 33370.84 322.91 2351.13 35.96 2011-04-11 18:21:01.000 101 33370.86 322.97 2351.10 35.96 2011-04-11 18:21:02.000 101 33370.83 322.96 2351.03 35.96 2011-04-11 18:21:03.000 101 33370.91 322.95 2351.03 35.96 2011-04-11 18:21:04.000 101 33370.86 322.98 2350.97 35.96 2011-04-11 18:21:05.000 101 33370.93 322.99 2351.10 35.96 2011-04-11 18:21:06.000 101 33370.98 322.94 2351.09 35.96 2011-04-11 18:21:07.000 101 33370.87 322.97 2350.99 35.96 2011-04-11 18:21:08.000 101 33370.84 323.00 2351.02 35.96 2011-04-11 18:21:09.000 101 33370.84 322.99 2351.02 35.96 2011-04-11 18:21:10.000 101 33370.80 322.95 2351.16 35.96 2011-04-11 18:21:11.000 101 33370.83 322.96 2350.98 35.96 2011-04-11 18:21:12.000 101 33370.88 322.94 2351.08 35.96 2011-04-11 18:21:13.000 101 33370.90 322.97 2351.08 35.96 2011-04-11 18:21:14.000 101 33370.90 323.00 2351.00 35.96 2011-04-11 18:21:15.000 101 33370.87 322.99 2351.05 35.96 2011-04-11 18:21:16.000 101 33370.79 322.95 2351.12 35.96 2011-04-11 18:21:17.000 101 33370.82 322.95 2351.01 35.96 2011-04-11 18:21:18.000 101 33370.91 322.94 2351.08 35.96 2011-04-11 18:21:19.000 101 33370.86 323.00 2351.02 35.96 2011-04-11 18:21:20.000 101 33370.81 323.01 2350.96 35.96 2011-04-11 18:21:21.000 101 33370.80 322.98 2350.94 35.96 2011-04-11 18:21:22.000 101 33370.82 323.03 2351.12 35.96 2011-04-11 18:21:23.000 101 33370.80 323.01 2351.11 35.96 2011-04-11 18:21:24.000 101 33370.78 322.96 2351.17 35.96 2011-04-11 18:21:25.000 101 33370.88 323.02 2351.14 35.96 2011-04-11 18:21:26.000 101 33370.77 322.95 2351.07 35.96 2011-04-11 18:21:27.000 101 33370.80 322.98 2351.08 35.96 2011-04-11 18:21:28.000 101 33370.82 323.00 2351.09 35.96 2011-04-11 18:21:29.000 101 33370.84 322.96 2351.07 35.96 2011-04-11 18:21:30.000 101 33370.69 322.99 2351.06 35.96 2011-04-11 18:21:31.000 101 33370.80 322.99 2351.10 35.96 2011-04-11 18:21:32.000 101 33370.86 322.98 2351.11 35.96 2011-04-11 18:21:33.000 101 33370.81 323.01 2351.15 35.96 2011-04-11 18:21:34.000 101 33370.88 323.03 2351.06 35.96 2011-04-11 18:21:35.000 101 33370.75 323.00 2351.12 35.96 2011-04-11 18:21:36.000 101 33370.78 323.00 2351.01 35.96 2011-04-11 18:21:37.000 101 33370.78 322.99 2351.06 35.96 2011-04-11 18:21:38.000 101 33370.93 322.97 2351.05 35.96 2011-04-11 18:21:39.000 101 33370.85 322.97 2351.05 35.96 2011-04-11 18:21:40.000 101 33370.84 322.98 2351.09 35.96 2011-04-11 18:21:41.000 101 33370.89 323.02 2351.08 35.96 2011-04-11 18:21:42.000 101 33370.86 323.02 2351.03 35.96 2011-04-11 18:21:43.000 101 33370.88 322.98 2351.08 35.96 2011-04-11 18:21:44.000 101 33370.79 323.00 2351.09 35.96 2011-04-11 18:21:45.000 101 33370.77 322.99 2351.06 35.96 2011-04-11 18:21:46.000 101 33370.82 323.01 2351.12 35.96 2011-04-11 18:21:47.000 101 33370.80 323.02 2351.04 35.96 2011-04-11 18:21:48.000 101 33370.88 323.03 2351.09 35.96 2011-04-11 18:21:49.000 101 33370.98 323.00 2351.08 35.96 2011-04-11 18:21:50.000 101 33370.82 323.00 2351.03 35.96 2011-04-11 18:21:51.000 101 33370.88 323.00 2351.08 35.96 2011-04-11 18:21:52.000 101 33370.86 323.05 2351.12 35.96 2011-04-11 18:21:53.000 101 33370.77 323.02 2351.09 35.96 2011-04-11 18:21:54.000 101 33370.82 323.01 2351.23 35.96 2011-04-11 18:21:55.000 101 33371.01 323.03 2351.08 35.96 2011-04-11 18:21:56.000 101 33370.90 323.01 2351.07 35.96 2011-04-11 18:21:57.000 101 33370.91 323.01 2351.10 35.96 2011-04-11 18:21:58.000 101 33370.91 323.00 2351.00 35.96 2011-04-11 18:21:59.000 101 33370.85 322.97 2351.08 35.96 2011-04-11 18:22:00.000 101 33370.94 322.98 2350.96 35.96 2011-04-11 18:22:01.000 101 33370.92 323.01 2351.07 35.96 2011-04-11 18:22:02.000 101 33370.86 322.99 2351.06 35.96 2011-04-11 18:22:03.000 101 33370.85 323.03 2351.02 35.96 2011-04-11 18:22:04.000 101 33370.90 322.94 2350.97 35.96 2011-04-11 18:22:05.000 101 33370.90 322.97 2351.01 35.96 2011-04-11 18:22:06.000 101 33370.85 322.97 2351.05 35.96 2011-04-11 18:22:07.000 101 33370.98 322.98 2351.09 35.96 2011-04-11 18:22:08.000 101 33370.98 323.04 2351.01 35.96 2011-04-11 18:22:09.000 101 33370.87 323.03 2351.04 35.96 2011-04-11 18:22:10.000 101 33370.89 323.00 2351.06 35.96 2011-04-11 18:22:11.000 101 33370.93 323.01 2351.12 35.96 2011-04-11 18:22:12.000 101 33371.05 322.98 2351.07 35.96 2011-04-11 18:22:13.000 101 33370.90 322.97 2351.09 35.96 2011-04-11 18:22:14.000 101 33370.97 322.96 2351.02 35.96 2011-04-11 18:22:15.000 101 33370.85 322.98 2351.03 35.96 2011-04-11 18:22:16.000 101 33370.92 322.96 2351.03 35.96 2011-04-11 18:22:17.000 101 33370.96 322.97 2351.07 35.96 2011-04-11 18:22:18.000 101 33370.86 323.04 2350.99 35.96 2011-04-11 18:22:19.000 101 33370.98 323.01 2351.08 35.96 2011-04-11 18:22:20.000 101 33371.00 322.98 2351.01 35.96 2011-04-11 18:22:21.000 101 33370.93 322.98 2351.08 35.96 2011-04-11 18:22:22.000 101 33370.90 323.02 2351.01 35.96 2011-04-11 18:22:23.000 101 33370.95 322.98 2351.08 35.96 2011-04-11 18:22:24.000 101 33371.00 323.00 2351.04 35.96 2011-04-11 18:22:25.000 101 33370.90 322.99 2351.08 35.96 2011-04-11 18:22:26.000 101 33370.97 322.97 2351.05 35.96 2011-04-11 18:22:27.000 101 33371.04 322.97 2351.02 35.96 2011-04-11 18:22:28.000 101 33370.95 322.96 2351.02 35.96 2011-04-11 18:22:29.000 101 33371.05 323.00 2351.09 35.96 2011-04-11 18:22:30.000 101 33371.02 322.93 2351.06 35.96 2011-04-11 18:22:31.000 101 33370.98 322.99 2351.12 35.96 2011-04-11 18:22:32.000 101 33371.02 322.95 2350.95 35.96 2011-04-11 18:22:33.000 101 33370.95 322.95 2351.00 35.96 2011-04-11 18:22:34.000 101 33370.95 322.98 2350.95 35.96 2011-04-11 18:22:35.000 101 33370.92 323.00 2351.01 35.96 2011-04-11 18:22:36.000 101 33371.00 322.98 2350.99 35.96 2011-04-11 18:22:37.000 101 33370.94 323.02 2351.05 35.96 2011-04-11 18:22:38.000 101 33370.92 322.97 2351.05 35.96 2011-04-11 18:22:39.000 101 33370.93 322.96 2351.07 35.96 2011-04-11 18:22:40.000 101 33371.02 323.03 2351.14 35.96 2011-04-11 18:22:41.000 101 33371.07 323.00 2351.11 35.96 2011-04-11 18:22:42.000 101 33371.10 323.04 2351.03 35.96 2011-04-11 18:22:43.000 101 33371.04 323.00 2351.05 35.96 2011-04-11 18:22:44.000 101 33371.00 323.01 2351.11 35.96 2011-04-11 18:22:45.000 101 33371.14 323.03 2350.99 35.96 2011-04-11 18:22:46.000 101 33371.05 323.00 2351.10 35.96 2011-04-11 18:22:47.000 101 33371.08 322.99 2351.10 35.96 2011-04-11 18:22:48.000 101 33371.07 323.01 2351.07 35.96 2011-04-11 18:22:49.000 101 33371.04 322.98 2351.04 35.96 2011-04-11 18:22:50.000 101 33371.09 323.01 2351.03 35.96 2011-04-11 18:22:51.000 101 33371.02 322.99 2351.00 35.96 2011-04-11 18:22:52.000 101 33371.12 322.98 2351.08 35.96 2011-04-11 18:22:53.000 101 33371.13 322.98 2351.08 35.96 2011-04-11 18:22:54.000 101 33371.15 322.99 2351.02 35.96 2011-04-11 18:22:55.000 101 33371.06 323.03 2351.05 35.96 2011-04-11 18:22:56.000 101 33371.16 322.99 2351.02 35.96 2011-04-11 18:22:57.000 101 33371.07 322.97 2350.98 35.96 2011-04-11 18:22:58.000 101 33371.14 323.00 2351.06 35.96 2011-04-11 18:22:59.000 101 33371.12 323.02 2351.10 35.96 2011-04-11 18:23:00.000 101 33371.18 322.99 2351.06 35.96 2011-04-11 18:23:01.000 101 33371.05 322.97 2351.06 35.96 2011-04-11 18:23:02.000 101 33371.10 322.92 2351.02 35.96 2011-04-11 18:23:03.000 101 33371.07 322.91 2351.01 35.96 2011-04-11 18:23:04.000 101 33371.18 322.99 2351.03 35.96 2011-04-11 18:23:05.000 101 33371.20 322.96 2351.11 35.96 2011-04-11 18:23:06.000 101 33371.07 323.01 2350.98 35.96 2011-04-11 18:23:07.000 101 33371.12 322.99 2351.01 35.96 2011-04-11 18:23:08.000 101 33371.11 322.99 2351.10 35.96 2011-04-11 18:23:09.000 101 33371.11 323.01 2351.05 35.96 2011-04-11 18:23:10.000 101 33371.23 323.06 2351.07 35.96 2011-04-11 18:23:11.000 101 33371.15 322.96 2351.07 35.96 2011-04-11 18:23:12.000 101 33371.16 323.01 2351.09 35.96 2011-04-11 18:23:13.000 101 33371.20 322.97 2351.05 35.96 2011-04-11 18:23:14.000 101 33371.22 323.01 2351.09 35.96 2011-04-11 18:23:15.000 101 33371.14 322.96 2351.09 35.96 2011-04-11 18:23:16.000 101 33371.11 322.98 2351.07 35.96 2011-04-11 18:23:17.000 101 33371.19 322.99 2351.07 35.96 2011-04-11 18:23:18.000 101 33371.27 322.98 2351.03 35.96 2011-04-11 18:23:19.000 101 33371.26 322.99 2351.04 35.96 2011-04-11 18:23:20.000 101 33371.19 322.98 2351.05 35.96 2011-04-11 18:23:21.000 101 33371.23 322.99 2351.02 35.96 2011-04-11 18:23:22.000 101 33371.33 322.98 2350.99 35.96 2011-04-11 18:23:23.000 101 33371.29 322.99 2351.01 35.96 2011-04-11 18:23:24.000 101 33371.20 323.01 2351.03 35.96 2011-04-11 18:23:25.000 101 33371.24 322.96 2351.05 35.96 2011-04-11 18:23:26.000 101 33371.19 322.99 2351.01 35.96 2011-04-11 18:23:27.000 101 33371.22 322.95 2351.01 35.96 2011-04-11 18:23:28.000 101 33371.31 322.97 2351.07 35.96 2011-04-11 18:23:29.000 101 33371.37 322.94 2351.05 35.96 2011-04-11 18:23:30.000 101 33371.34 322.95 2351.06 35.96 2011-04-11 18:23:31.000 101 33371.18 322.96 2351.02 35.96 2011-04-11 18:23:32.000 101 33371.40 322.95 2351.01 35.96 2011-04-11 18:23:33.000 101 33371.31 322.91 2350.97 35.96 2011-04-11 18:23:34.000 101 33371.42 322.94 2351.04 35.96 2011-04-11 18:23:35.000 101 33371.39 323.00 2350.97 35.96 2011-04-11 18:23:36.000 101 33371.45 322.94 2350.96 35.96 2011-04-11 18:23:37.000 101 33371.40 322.98 2351.05 35.96 2011-04-11 18:23:38.000 101 33371.38 322.93 2350.98 35.96 2011-04-11 18:23:39.000 101 33371.49 322.93 2351.03 35.96 2011-04-11 18:23:40.000 101 33371.41 322.96 2351.09 35.96 2011-04-11 18:23:41.000 101 33371.45 322.98 2351.01 35.96 2011-04-11 18:23:42.000 101 33371.38 322.95 2350.98 35.96 2011-04-11 18:23:43.000 101 33371.58 322.97 2351.09 35.96 2011-04-11 18:23:44.000 101 33371.54 322.91 2351.11 35.96 2011-04-11 18:23:45.000 101 33371.46 322.93 2351.00 35.96 2011-04-11 18:23:46.000 101 33371.48 322.93 2351.05 35.96 2011-04-11 18:23:47.000 101 33371.55 322.93 2351.01 35.96 2011-04-11 18:23:48.000 101 33371.49 322.94 2350.96 35.96 2011-04-11 18:23:49.000 101 33371.51 322.94 2351.01 35.96 2011-04-11 18:23:50.000 101 33371.58 322.95 2351.04 35.96 2011-04-11 18:23:51.000 101 33371.49 322.90 2351.01 35.96 2011-04-11 18:23:52.000 101 33371.54 322.93 2350.94 35.96 2011-04-11 18:23:53.000 101 33371.63 322.97 2350.90 35.96 2011-04-11 18:23:54.000 101 33371.51 322.90 2350.95 35.96 2011-04-11 18:23:55.000 101 33371.65 322.93 2350.90 35.96 2011-04-11 18:23:56.000 101 33371.59 322.89 2350.95 35.96 2011-04-11 18:23:57.000 101 33371.62 322.90 2350.99 35.96 2011-04-11 18:23:58.000 101 33371.60 322.89 2350.90 35.96 2011-04-11 18:23:59.000 101 33371.67 322.90 2351.02 35.96 2011-04-11 18:24:00.000 101 33371.65 322.89 2350.89 35.96 2011-04-11 18:24:01.000 101 33371.71 322.91 2350.96 35.96 2011-04-11 18:24:02.000 101 33371.65 322.91 2350.90 35.96 2011-04-11 18:24:03.000 101 33371.61 322.88 2350.99 35.96 2011-04-11 18:24:04.000 101 33371.65 322.89 2350.98 35.96 2011-04-11 18:24:05.000 101 33371.70 322.92 2350.98 35.96 2011-04-11 18:24:06.000 101 33371.70 322.89 2350.93 35.96 2011-04-11 18:24:07.000 101 33371.64 322.87 2351.01 35.96 2011-04-11 18:24:08.000 101 33371.83 322.88 2350.99 35.96 2011-04-11 18:24:09.000 101 33371.69 322.87 2350.96 35.96 2011-04-11 18:24:10.000 101 33371.63 322.87 2350.93 35.96 2011-04-11 18:24:11.000 101 33371.73 322.88 2350.99 35.96 2011-04-11 18:24:12.000 101 33371.70 322.89 2350.96 35.96 2011-04-11 18:24:13.000 101 33371.71 322.87 2350.88 35.96 2011-04-11 18:24:14.000 101 33371.64 322.89 2350.95 35.96 2011-04-11 18:24:15.000 101 33371.72 322.87 2350.89 35.96 2011-04-11 18:24:16.000 101 33371.71 322.89 2350.92 35.96 2011-04-11 18:24:17.000 101 33371.71 322.86 2350.95 35.96 2011-04-11 18:24:18.000 101 33371.71 322.89 2350.88 35.96 2011-04-11 18:24:19.000 101 33371.82 322.88 2350.97 35.96 2011-04-11 18:24:20.000 101 33371.65 322.89 2350.92 35.96 2011-04-11 18:24:21.000 101 33371.82 322.87 2350.92 35.96 2011-04-11 18:24:22.000 101 33371.74 322.87 2350.95 35.96 2011-04-11 18:24:23.000 101 33371.73 322.87 2350.82 35.96 2011-04-11 18:24:24.000 101 33371.77 322.87 2350.87 35.96 2011-04-11 18:24:25.000 101 33371.75 322.83 2350.90 35.96 2011-04-11 18:24:26.000 101 33371.84 322.87 2350.93 35.96 2011-04-11 18:24:27.000 101 33371.70 322.85 2350.96 35.96 2011-04-11 18:24:28.000 101 33371.85 322.86 2350.86 35.96 2011-04-11 18:24:29.000 101 33371.82 322.85 2350.90 35.96 2011-04-11 18:24:30.000 101 33371.83 322.89 2350.95 35.96 2011-04-11 18:24:31.000 101 33371.79 322.87 2350.92 35.96 2011-04-11 18:24:32.000 101 33371.86 322.87 2350.91 35.96 2011-04-11 18:24:33.000 101 33371.82 322.86 2350.87 35.96 2011-04-11 18:24:34.000 101 33371.84 322.89 2350.91 35.96 2011-04-11 18:24:35.000 101 33371.77 322.86 2350.96 35.96 2011-04-11 18:24:36.000 101 33371.88 322.87 2351.03 35.96 2011-04-11 18:24:37.000 101 33371.82 322.89 2350.95 35.96 2011-04-11 18:24:38.000 101 33371.80 322.84 2350.88 35.96 2011-04-11 18:24:39.000 101 33371.86 322.83 2350.81 35.96 2011-04-11 18:24:40.000 101 33371.91 322.85 2350.90 35.96 2011-04-11 18:24:41.000 101 33371.89 322.85 2350.87 35.96 2011-04-11 18:24:42.000 101 33371.89 322.82 2350.88 35.96 2011-04-11 18:24:43.000 101 33371.80 322.85 2350.93 35.96 2011-04-11 18:24:44.000 101 33371.92 322.88 2350.95 35.96 2011-04-11 18:24:45.000 101 33371.84 322.86 2350.93 35.96 2011-04-11 18:24:46.000 101 33371.90 322.84 2350.93 35.96 2011-04-11 18:24:47.000 101 33371.84 322.83 2350.99 35.96 2011-04-11 18:24:48.000 101 33371.80 322.88 2350.89 35.96 2011-04-11 18:24:49.000 101 33371.77 322.85 2350.93 35.96 2011-04-11 18:24:50.000 101 33371.83 322.84 2350.87 35.96 2011-04-11 18:24:51.000 101 33371.84 322.83 2350.88 35.96 2011-04-11 18:24:52.000 101 33371.89 322.81 2350.90 35.96 2011-04-11 18:24:53.000 101 33371.83 322.84 2350.92 35.96 2011-04-11 18:24:54.000 101 33371.93 322.83 2350.88 35.96 2011-04-11 18:24:55.000 101 33371.92 322.87 2350.86 35.96 2011-04-11 18:24:56.000 101 33371.90 322.87 2350.87 35.96 2011-04-11 18:24:57.000 101 33371.93 322.88 2350.86 35.96 2011-04-11 18:24:58.000 101 33371.84 322.82 2350.90 35.96 2011-04-11 18:24:59.000 101 33371.95 322.83 2350.90 35.96 2011-04-11 18:25:00.000 101 33372.03 322.81 2350.86 35.96 2011-04-11 18:25:01.000 101 33371.85 322.87 2350.92 35.96 2011-04-11 18:25:02.000 101 33371.82 322.81 2350.82 35.96 2011-04-11 18:25:03.000 101 33371.86 322.78 2350.85 35.96 2011-04-11 18:25:04.000 101 33371.91 322.83 2350.83 35.96 2011-04-11 18:25:05.000 101 33371.88 322.82 2350.93 35.96 2011-04-11 18:25:06.000 101 33371.87 322.84 2350.84 35.96 2011-04-11 18:25:07.000 101 33371.85 322.79 2350.89 35.96 2011-04-11 18:25:08.000 101 33371.91 322.81 2350.96 35.96 2011-04-11 18:25:09.000 101 33371.85 322.83 2350.96 35.96 2011-04-11 18:25:10.000 101 33371.90 322.81 2350.99 35.96 2011-04-11 18:25:11.000 101 33371.91 322.79 2350.90 35.96 2011-04-11 18:25:12.000 101 33371.83 322.86 2350.96 35.96 2011-04-11 18:25:13.000 101 33371.93 322.86 2350.93 35.96 2011-04-11 18:25:14.000 101 33371.74 322.83 2350.90 35.96 2011-04-11 18:25:15.000 101 33371.83 322.81 2350.93 35.96 2011-04-11 18:25:16.000 101 33371.93 322.79 2350.93 35.96 2011-04-11 18:25:17.000 101 33371.84 322.80 2350.98 35.96 2011-04-11 18:25:18.000 101 33371.90 322.83 2350.90 35.96 2011-04-11 18:25:19.000 101 33371.88 322.80 2350.92 35.96 2011-04-11 18:25:20.000 101 33372.02 322.81 2350.97 35.96 2011-04-11 18:25:21.000 101 33371.85 322.81 2350.96 35.96 2011-04-11 18:25:22.000 101 33371.81 322.80 2351.01 35.96 2011-04-11 18:25:23.000 101 33371.92 322.78 2350.92 35.96 2011-04-11 18:25:24.000 101 33371.94 322.82 2350.95 35.96 2011-04-11 18:25:25.000 101 33371.94 322.83 2350.95 35.96 2011-04-11 18:25:26.000 101 33371.89 322.78 2351.05 35.96 2011-04-11 18:25:27.000 101 33371.96 322.82 2350.99 35.96 2011-04-11 18:25:28.000 101 33371.95 322.83 2350.98 35.96 2011-04-11 18:25:29.000 101 33371.98 322.81 2350.96 35.96 2011-04-11 18:25:30.000 101 33371.93 322.81 2350.93 35.96 2011-04-11 18:25:31.000 101 33371.90 322.76 2350.91 35.96 2011-04-11 18:25:32.000 101 33371.98 322.73 2350.96 35.96 2011-04-11 18:25:33.000 101 33371.86 322.74 2350.96 35.96 2011-04-11 18:25:34.000 101 33371.98 322.79 2350.98 35.96 2011-04-11 18:25:35.000 101 33372.05 322.77 2350.95 35.96 2011-04-11 18:25:36.000 101 33371.98 322.76 2350.98 35.96 2011-04-11 18:25:37.000 101 33372.15 322.80 2351.01 35.96 2011-04-11 18:25:38.000 101 33372.10 322.74 2351.04 35.96 2011-04-11 18:25:39.000 101 33372.10 322.73 2350.99 35.96 2011-04-11 18:25:40.000 101 33372.07 322.76 2350.94 35.96 2011-04-11 18:25:41.000 101 33372.03 322.74 2350.90 35.96 2011-04-11 18:25:42.000 101 33372.04 322.77 2350.96 35.96 2011-04-11 18:25:43.000 101 33372.15 322.76 2350.97 35.96 2011-04-11 18:25:44.000 101 33372.11 322.72 2350.95 35.96 2011-04-11 18:25:45.000 101 33372.07 322.69 2350.96 35.96 2011-04-11 18:25:46.000 101 33372.10 322.73 2350.95 35.96 2011-04-11 18:25:47.000 101 33372.10 322.72 2350.98 35.96 2011-04-11 18:25:48.000 101 33372.14 322.71 2350.96 35.96 2011-04-11 18:25:49.000 101 33372.04 322.75 2350.90 35.96 2011-04-11 18:25:50.000 101 33372.09 322.77 2350.91 35.96 2011-04-11 18:25:51.000 101 33372.10 322.73 2350.94 35.96 2011-04-11 18:25:52.000 101 33372.13 322.77 2350.93 35.96 2011-04-11 18:25:53.000 101 33372.16 322.74 2350.95 35.96 2011-04-11 18:25:54.000 101 33372.07 322.75 2350.98 35.96 2011-04-11 18:25:55.000 101 33372.10 322.73 2351.03 35.96 2011-04-11 18:25:56.000 101 33372.10 322.75 2351.00 35.96 2011-04-11 18:25:57.000 101 33372.10 322.76 2350.99 35.96 2011-04-11 18:25:58.000 101 33372.06 322.77 2350.97 35.96 2011-04-11 18:25:59.000 101 33372.11 322.76 2350.95 35.96 2011-04-11 18:26:00.000 101 33372.17 322.76 2350.96 35.96 2011-04-11 18:26:01.000 101 33372.12 322.79 2350.96 35.96 2011-04-11 18:26:02.000 101 33372.20 322.76 2350.93 35.96 2011-04-11 18:26:03.000 101 33372.11 322.73 2350.98 35.96 2011-04-11 18:26:04.000 101 33372.13 322.73 2350.95 35.96 2011-04-11 18:26:05.000 101 33372.11 322.76 2350.98 35.96 2011-04-11 18:26:06.000 101 33372.08 322.78 2350.98 35.96 2011-04-11 18:26:07.000 101 33372.06 322.77 2350.95 35.96 2011-04-11 18:26:08.000 101 33372.14 322.77 2350.95 35.96 2011-04-11 18:26:09.000 101 33372.10 322.80 2350.96 35.96 2011-04-11 18:26:10.000 101 33372.12 322.76 2350.99 35.96 2011-04-11 18:26:11.000 101 33372.09 322.76 2351.01 35.96 2011-04-11 18:26:12.000 101 33372.13 322.73 2351.03 35.96 2011-04-11 18:26:13.000 101 33372.07 322.79 2351.09 35.96 2011-04-11 18:26:14.000 101 33372.15 322.76 2351.02 35.96 2011-04-11 18:26:15.000 101 33372.06 322.76 2351.01 35.96 2011-04-11 18:26:16.000 101 33372.01 322.76 2350.96 35.96 2011-04-11 18:26:17.000 101 33372.07 322.73 2351.04 35.96 2011-04-11 18:26:18.000 101 33372.14 322.72 2351.01 35.96 2011-04-11 18:26:19.000 101 33372.01 322.77 2351.01 35.96 2011-04-11 18:26:20.000 101 33372.06 322.78 2350.98 35.96 2011-04-11 18:26:21.000 101 33372.12 322.76 2351.03 35.96 2011-04-11 18:26:22.000 101 33372.05 322.75 2351.03 35.96 2011-04-11 18:26:23.000 101 33372.11 322.74 2350.94 35.96 2011-04-11 18:26:24.000 101 33372.05 322.75 2351.09 35.96 2011-04-11 18:26:25.000 101 33372.14 322.74 2351.06 35.96 2011-04-11 18:26:26.000 101 33372.07 322.73 2351.11 35.96 2011-04-11 18:26:27.000 101 33372.07 322.70 2351.11 35.96 2011-04-11 18:26:28.000 101 33372.14 322.72 2351.07 35.96 2011-04-11 18:26:29.000 101 33372.05 322.74 2350.98 35.96 2011-04-11 18:26:30.000 101 33372.01 322.77 2350.99 35.96 2011-04-11 18:26:31.000 101 33372.16 322.72 2350.98 35.96 2011-04-11 18:26:32.000 101 33371.98 322.77 2350.99 35.96 2011-04-11 18:26:33.000 101 33372.00 322.74 2351.06 35.96 2011-04-11 18:26:34.000 101 33372.07 322.77 2350.87 35.96 2011-04-11 18:26:35.000 101 33372.01 322.76 2351.02 35.96 2011-04-11 18:26:36.000 101 33371.97 322.74 2351.04 35.96 2011-04-11 18:26:37.000 101 33372.02 322.73 2351.05 35.96 2011-04-11 18:26:38.000 101 33372.07 322.74 2351.03 35.96 2011-04-11 18:26:39.000 101 33371.99 322.75 2351.03 35.96 2011-04-11 18:26:40.000 101 33372.08 322.75 2351.02 35.96 2011-04-11 18:26:41.000 101 33372.06 322.76 2351.06 35.96 2011-04-11 18:26:42.000 101 33372.07 322.73 2351.09 35.96 2011-04-11 18:26:43.000 101 33372.04 322.76 2351.01 35.96 2011-04-11 18:26:44.000 101 33372.02 322.75 2351.13 35.96 2011-04-11 18:26:45.000 101 33371.97 322.75 2351.08 35.96 2011-04-11 18:26:46.000 101 33371.98 322.78 2351.02 35.96 2011-04-11 18:26:47.000 101 33371.90 322.77 2351.10 35.96 2011-04-11 18:26:48.000 101 33371.95 322.75 2351.06 35.96 2011-04-11 18:26:49.000 101 33371.95 322.75 2351.08 35.96 2011-04-11 18:26:50.000 101 33371.93 322.72 2351.10 35.96 2011-04-11 18:26:51.000 101 33371.86 322.73 2351.15 35.96 2011-04-11 18:26:52.000 101 33371.90 322.79 2351.11 35.96 2011-04-11 18:26:53.000 101 33371.95 322.75 2351.05 35.96 2011-04-11 18:26:54.000 101 33371.93 322.76 2351.06 35.96 2011-04-11 18:26:55.000 101 33371.94 322.75 2351.11 35.96 2011-04-11 18:26:56.000 101 33371.97 322.80 2351.09 35.96 2011-04-11 18:26:57.000 101 33371.92 322.78 2351.11 35.96 2011-04-11 18:26:58.000 101 33371.95 322.77 2351.11 35.96 2011-04-11 18:26:59.000 101 33371.86 322.77 2351.11 35.96 2011-04-11 18:27:00.000 101 33371.95 322.77 2351.14 35.96 2011-04-11 18:27:01.000 101 33371.76 322.80 2351.15 35.96 2011-04-11 18:27:02.000 101 33371.89 322.74 2351.13 35.96 2011-04-11 18:27:03.000 101 33371.86 322.72 2351.09 35.96 2011-04-11 18:27:04.000 101 33371.85 322.77 2351.21 35.96 2011-04-11 18:27:05.000 101 33371.89 322.74 2351.09 35.96 2011-04-11 18:27:06.000 101 33371.75 322.78 2351.10 35.96 2011-04-11 18:27:07.000 101 33371.95 322.74 2351.10 35.96 2011-04-11 18:27:08.000 101 33371.80 322.76 2351.11 35.96 2011-04-11 18:27:09.000 101 33371.81 322.75 2351.11 35.96 2011-04-11 18:27:10.000 101 33371.93 322.72 2351.20 35.96 2011-04-11 18:27:11.000 101 33371.79 322.75 2351.13 35.96 2011-04-11 18:27:12.000 101 33371.86 322.73 2351.17 35.96 2011-04-11 18:27:13.000 101 33371.92 322.76 2351.07 35.96 2011-04-11 18:27:14.000 101 33371.82 322.79 2351.17 35.96 2011-04-11 18:27:15.000 101 33371.90 322.77 2351.12 35.96 2011-04-11 18:27:16.000 101 33371.87 322.75 2351.15 35.96 2011-04-11 18:27:17.000 101 33371.83 322.80 2351.20 35.96 2011-04-11 18:27:18.000 101 33371.83 322.79 2351.20 35.96 2011-04-11 18:27:19.000 101 33371.86 322.78 2351.14 35.96 2011-04-11 18:27:20.000 101 33371.83 322.77 2351.18 35.96 2011-04-11 18:27:21.000 101 33371.80 322.78 2351.17 35.96 2011-04-11 18:27:22.000 101 33371.86 322.77 2351.15 35.96 2011-04-11 18:27:23.000 101 33371.81 322.78 2351.21 35.96 2011-04-11 18:27:24.000 101 33371.86 322.75 2351.22 35.96 2011-04-11 18:27:25.000 101 33371.79 322.77 2351.21 35.96 2011-04-11 18:27:26.000 101 33371.93 322.73 2351.19 35.96 2011-04-11 18:27:27.000 101 33371.86 322.77 2351.22 35.96 2011-04-11 18:27:28.000 101 33371.79 322.73 2351.18 35.96 2011-04-11 18:27:29.000 101 33371.80 322.77 2351.11 35.96 2011-04-11 18:27:30.000 101 33371.84 322.76 2351.17 35.96 2011-04-11 18:27:31.000 101 33371.81 322.77 2351.16 35.96 2011-04-11 18:27:32.000 101 33371.89 322.78 2351.21 35.96 2011-04-11 18:27:33.000 101 33371.79 322.76 2351.22 35.96 2011-04-11 18:27:34.000 101 33371.78 322.83 2351.31 35.96 2011-04-11 18:27:35.000 101 33371.77 322.81 2351.15 35.96 2011-04-11 18:27:36.000 101 33371.77 322.83 2351.09 35.96 2011-04-11 18:27:37.000 101 33371.86 322.80 2351.21 35.96 2011-04-11 18:27:38.000 101 33371.81 322.81 2351.17 35.96 2011-04-11 18:27:39.000 101 33371.73 322.80 2351.16 35.96 2011-04-11 18:27:40.000 101 33371.83 322.77 2351.18 35.96 2011-04-11 18:27:41.000 101 33371.71 322.79 2351.24 35.96 2011-04-11 18:27:42.000 101 33371.73 322.83 2351.21 35.96 2011-04-11 18:27:43.000 101 33371.75 322.83 2351.24 35.96 2011-04-11 18:27:44.000 101 33371.81 322.84 2351.23 35.96 2011-04-11 18:27:45.000 101 33371.71 322.79 2351.26 35.96 2011-04-11 18:27:46.000 101 33371.77 322.80 2351.21 35.96 2011-04-11 18:27:47.000 101 33371.76 322.82 2351.26 35.96 2011-04-11 18:27:48.000 101 33371.65 322.81 2351.26 35.96 2011-04-11 18:27:49.000 101 33371.75 322.82 2351.26 35.96 2011-04-11 18:27:50.000 101 33371.79 322.88 2351.14 35.96 2011-04-11 18:27:51.000 101 33371.73 322.87 2351.14 35.96 2011-04-11 18:27:52.000 101 33371.73 322.87 2351.17 35.96 2011-04-11 18:27:53.000 101 33371.74 322.83 2351.24 35.96 2011-04-11 18:27:54.000 101 33371.66 322.84 2351.26 35.96 2011-04-11 18:27:55.000 101 33371.69 322.87 2351.27 35.96 2011-04-11 18:27:56.000 101 33371.79 322.83 2351.18 35.96 2011-04-11 18:27:57.000 101 33371.68 322.84 2351.22 35.96 2011-04-11 18:27:58.000 101 33371.74 322.83 2351.24 35.96 2011-04-11 18:27:59.000 101 33371.80 322.79 2351.27 35.96 2011-04-11 18:28:00.000 101 33371.75 322.84 2351.20 35.96 2011-04-11 18:28:01.000 101 33371.73 322.81 2351.23 35.96 2011-04-11 18:28:02.000 101 33371.67 322.82 2351.17 35.96 2011-04-11 18:28:03.000 101 33371.72 322.83 2351.22 35.96 2011-04-11 18:28:04.000 101 33371.78 322.81 2351.20 35.96 2011-04-11 18:28:05.000 101 33371.67 322.87 2351.15 35.96 2011-04-11 18:28:06.000 101 33371.67 322.83 2351.19 35.96 2011-04-11 18:28:07.000 101 33371.72 322.83 2351.33 35.96 2011-04-11 18:28:08.000 101 33371.69 322.86 2351.23 35.96 2011-04-11 18:28:09.000 101 33371.64 322.80 2351.24 35.96 2011-04-11 18:28:10.000 101 33371.73 322.80 2351.15 35.96 2011-04-11 18:28:11.000 101 33371.74 322.82 2351.29 35.96 2011-04-11 18:28:12.000 101 33371.77 322.80 2351.31 35.96 2011-04-11 18:28:13.000 101 33371.71 322.81 2351.17 35.96 2011-04-11 18:28:14.000 101 33371.70 322.81 2351.26 35.96 2011-04-11 18:28:15.000 101 33371.73 322.84 2351.18 35.96 2011-04-11 18:28:16.000 101 33371.72 322.84 2351.18 35.96 2011-04-11 18:28:17.000 101 33371.71 322.81 2351.27 35.96 2011-04-11 18:28:18.000 101 33371.71 322.81 2351.26 35.96 2011-04-11 18:28:19.000 101 33371.62 322.82 2351.23 35.96 2011-04-11 18:28:20.000 101 33371.73 322.86 2351.26 35.96 2011-04-11 18:28:21.000 101 33371.72 322.85 2351.27 35.96 2011-04-11 18:28:22.000 101 33371.65 322.81 2351.30 35.96 2011-04-11 18:28:23.000 101 33371.71 322.84 2351.24 35.96 2011-04-11 18:28:24.000 101 33371.65 322.81 2351.17 35.96 2011-04-11 18:28:25.000 101 33371.67 322.84 2351.28 35.96 2011-04-11 18:28:26.000 101 33371.75 322.82 2351.23 35.96 2011-04-11 18:28:27.000 101 33371.65 322.82 2351.30 35.96 2011-04-11 18:28:28.000 101 33371.65 322.83 2351.30 35.97 2011-04-11 18:28:29.000 101 33371.58 322.86 2351.27 35.96 2011-04-11 18:28:30.000 101 33371.64 322.87 2351.21 35.96 2011-04-11 18:28:31.000 101 33371.59 322.83 2351.15 35.96 2011-04-11 18:28:32.000 101 33371.60 322.80 2351.15 35.97 2011-04-11 18:28:33.000 101 33371.60 322.76 2351.13 35.97 2011-04-11 18:28:34.000 101 33371.70 322.81 2351.21 35.97 2011-04-11 18:28:35.000 101 33371.70 322.84 2351.27 35.97 2011-04-11 18:28:36.000 101 33371.75 322.87 2351.22 35.97 2011-04-11 18:28:37.000 101 33371.58 322.81 2351.26 35.97 2011-04-11 18:28:38.000 101 33371.62 322.82 2351.20 35.97 2011-04-11 18:28:39.000 101 33371.64 322.82 2351.22 35.97 2011-04-11 18:28:40.000 101 33371.69 322.84 2351.32 35.97 2011-04-11 18:28:41.000 101 33371.66 322.85 2351.20 35.97 2011-04-11 18:28:42.000 101 33371.74 322.87 2351.22 35.97 2011-04-11 18:28:43.000 101 33371.65 322.89 2351.24 35.97 2011-04-11 18:28:44.000 101 33371.67 322.89 2351.22 35.97 2011-04-11 18:28:45.000 101 33371.62 322.85 2351.18 35.97 2011-04-11 18:28:46.000 101 33371.62 322.83 2351.27 35.97 2011-04-11 18:28:47.000 101 33371.71 322.87 2351.30 35.97 2011-04-11 18:28:48.000 101 33371.74 322.84 2351.27 35.97 2011-04-11 18:28:49.000 101 33371.60 322.85 2351.31 35.97 2011-04-11 18:28:50.000 101 33371.56 322.88 2351.20 35.97 2011-04-11 18:28:51.000 101 33371.65 322.84 2351.16 35.97 2011-04-11 18:28:52.000 101 33371.66 322.90 2351.21 35.97 2011-04-11 18:28:53.000 101 33371.62 322.89 2351.27 35.97 2011-04-11 18:28:54.000 101 33371.58 322.88 2351.31 35.97 2011-04-11 18:28:55.000 101 33371.66 322.84 2351.39 35.97 2011-04-11 18:28:56.000 101 33371.56 322.87 2351.32 35.97 2011-04-11 18:28:57.000 101 33371.63 322.89 2351.27 35.97 2011-04-11 18:28:58.000 101 33371.67 322.85 2351.33 35.97 2011-04-11 18:28:59.000 101 33371.57 322.89 2351.31 35.97 2011-04-11 18:29:00.000 101 33371.57 322.85 2351.29 35.97 2011-04-11 18:29:01.000 101 33371.67 322.92 2351.36 35.97 2011-04-11 18:29:02.000 101 33371.61 322.91 2351.30 35.97 2011-04-11 18:29:03.000 101 33371.61 322.92 2351.26 35.97 2011-04-11 18:29:04.000 101 33371.59 322.81 2351.32 35.97 2011-04-11 18:29:05.000 101 33371.64 322.87 2351.27 35.97 2011-04-11 18:29:06.000 101 33371.61 322.86 2351.29 35.97 2011-04-11 18:29:07.000 101 33371.58 322.88 2351.29 35.97 2011-04-11 18:29:08.000 101 33371.67 322.92 2351.27 35.97 2011-04-11 18:29:09.000 101 33371.60 322.90 2351.34 35.97 2011-04-11 18:29:10.000 101 33371.60 322.88 2351.25 35.97 2011-04-11 18:29:11.000 101 33371.62 322.89 2351.33 35.97 2011-04-11 18:29:12.000 101 33371.67 322.96 2351.30 35.97 2011-04-11 18:29:13.000 101 33371.65 322.85 2351.22 35.97 2011-04-11 18:29:14.000 101 33371.55 322.90 2351.33 35.97 2011-04-11 18:29:15.000 101 33371.62 322.87 2351.28 35.97 2011-04-11 18:29:16.000 101 33371.57 322.92 2351.27 35.97 2011-04-11 18:29:17.000 101 33371.55 322.93 2351.26 35.97 2011-04-11 18:29:18.000 101 33371.60 322.87 2351.30 35.97 2011-04-11 18:29:19.000 101 33371.57 322.88 2351.33 35.97 2011-04-11 18:29:20.000 101 33371.43 322.89 2351.34 35.97 2011-04-11 18:29:21.000 101 33371.52 322.92 2351.34 35.97 2011-04-11 18:29:22.000 101 33371.53 322.92 2351.33 35.97 2011-04-11 18:29:23.000 101 33371.51 322.97 2351.34 35.97 2011-04-11 18:29:24.000 101 33371.56 322.90 2351.32 35.97 2011-04-11 18:29:25.000 101 33371.49 322.93 2351.27 35.97 2011-04-11 18:29:26.000 101 33371.42 322.97 2351.36 35.97 2011-04-11 18:29:27.000 101 33371.40 322.94 2351.38 35.97 2011-04-11 18:29:28.000 101 33371.43 322.96 2351.33 35.97 2011-04-11 18:29:29.000 101 33371.49 323.00 2351.32 35.97 2011-04-11 18:29:30.000 101 33371.46 323.00 2351.32 35.97 2011-04-11 18:29:31.000 101 33371.52 323.02 2351.26 35.97 2011-04-11 18:29:32.000 101 33371.51 322.99 2351.33 35.97 2011-04-11 18:29:33.000 101 33371.48 322.98 2351.34 35.97 2011-04-11 18:29:34.000 101 33371.43 323.05 2351.46 35.97 2011-04-11 18:29:35.000 101 33371.47 322.99 2351.36 35.97 2011-04-11 18:29:36.000 101 33371.39 322.97 2351.31 35.97 2011-04-11 18:29:37.000 101 33371.48 323.08 2351.45 35.97 2011-04-11 18:29:38.000 101 33371.35 322.98 2351.30 35.97 2011-04-11 18:29:39.000 101 33371.44 322.97 2351.37 35.97 2011-04-11 18:29:40.000 101 33371.43 323.04 2351.34 35.97 2011-04-11 18:29:41.000 101 33371.46 323.00 2351.38 35.97 2011-04-11 18:29:42.000 101 33371.42 323.04 2351.39 35.97 2011-04-11 18:29:43.000 101 33371.48 322.99 2351.39 35.97 2011-04-11 18:29:44.000 101 33371.45 323.04 2351.31 35.97 2011-04-11 18:29:45.000 101 33371.48 323.03 2351.26 35.97 2011-04-11 18:29:46.000 101 33371.48 323.01 2351.42 35.97 2011-04-11 18:29:47.000 101 33371.45 323.08 2351.42 35.97 2011-04-11 18:29:48.000 101 33371.45 323.04 2351.52 35.97 2011-04-11 18:29:49.000 101 33371.42 323.05 2351.43 35.97 2011-04-11 18:29:50.000 101 33371.43 323.01 2351.41 35.97 2011-04-11 18:29:51.000 101 33371.44 323.03 2351.35 35.97 2011-04-11 18:29:52.000 101 33371.36 323.03 2351.43 35.97 2011-04-11 18:29:53.000 101 33371.46 323.08 2351.35 35.97 2011-04-11 18:29:54.000 101 33371.42 323.05 2351.39 35.97 2011-04-11 18:29:55.000 101 33371.48 323.07 2351.39 35.97 2011-04-11 18:29:56.000 101 33371.32 323.06 2351.43 35.97 2011-04-11 18:29:57.000 101 33371.33 323.05 2351.36 35.97 2011-04-11 18:29:58.000 101 33371.36 323.04 2351.42 35.97 2011-04-11 18:29:59.000 101 33371.37 323.06 2351.34 35.97 2011-04-11 18:30:00.000 101 33371.39 323.10 2351.41 35.97 2011-04-11 18:30:01.000 101 33371.45 323.05 2351.36 35.97 2011-04-11 18:30:02.000 101 33371.39 323.11 2351.45 35.97 2011-04-11 18:30:03.000 101 33371.33 323.12 2351.43 35.97 2011-04-11 18:30:04.000 101 33371.40 323.07 2351.45 35.97 2011-04-11 18:30:05.000 101 33371.36 323.08 2351.39 35.97 2011-04-11 18:30:06.000 101 33371.43 323.07 2351.51 35.97 2011-04-11 18:30:07.000 101 33371.35 323.13 2351.42 35.97 2011-04-11 18:30:08.000 101 33371.37 323.08 2351.54 35.97 2011-04-11 18:30:09.000 101 33371.29 323.09 2351.54 35.97 2011-04-11 18:30:10.000 101 33371.32 323.07 2351.39 35.97 2011-04-11 18:30:11.000 101 33371.30 323.10 2351.41 35.97 2011-04-11 18:30:12.000 101 33371.27 323.11 2351.43 35.97 2011-04-11 18:30:13.000 101 33371.25 323.11 2351.43 35.97 2011-04-11 18:30:14.000 101 33371.22 323.11 2351.43 35.97 2011-04-11 18:30:15.000 101 33371.24 323.10 2351.46 35.97 2011-04-11 18:30:16.000 101 33371.33 323.10 2351.43 35.97 2011-04-11 18:30:17.000 101 33371.30 323.10 2351.45 35.97 2011-04-11 18:30:18.000 101 33371.27 323.11 2351.43 35.97 2011-04-11 18:30:19.000 101 33371.22 323.17 2351.48 35.97 2011-04-11 18:30:20.000 101 33371.33 323.11 2351.45 35.97 2011-04-11 18:30:21.000 101 33371.28 323.14 2351.45 35.97 2011-04-11 18:30:22.000 101 33371.24 323.12 2351.45 35.97 2011-04-11 18:30:23.000 101 33371.24 323.17 2351.46 35.97 2011-04-11 18:30:24.000 101 33371.32 323.14 2351.42 35.97 2011-04-11 18:30:25.000 101 33371.20 323.11 2351.49 35.97 2011-04-11 18:30:26.000 101 33371.38 323.14 2351.53 35.97 2011-04-11 18:30:27.000 101 33371.27 323.11 2351.44 35.97 2011-04-11 18:30:28.000 101 33371.35 323.11 2351.44 35.97 2011-04-11 18:30:29.000 101 33371.20 323.14 2351.48 35.97 2011-04-11 18:30:30.000 101 33371.30 323.09 2351.48 35.97 2011-04-11 18:30:31.000 101 33371.21 323.13 2351.45 35.97 2011-04-11 18:30:32.000 101 33371.31 323.11 2351.49 35.97 2011-04-11 18:30:33.000 101 33371.20 323.07 2351.48 35.97 2011-04-11 18:30:34.000 101 33371.36 323.13 2351.46 35.97 2011-04-11 18:30:35.000 101 33371.33 323.16 2351.52 35.97 2011-04-11 18:30:36.000 101 33371.32 323.13 2351.46 35.97 2011-04-11 18:30:37.000 101 33371.40 323.15 2351.48 35.97 2011-04-11 18:30:38.000 101 33371.35 323.13 2351.41 35.97 2011-04-11 18:30:39.000 101 33371.23 323.16 2351.42 35.97 2011-04-11 18:30:40.000 101 33371.40 323.14 2351.40 35.97 2011-04-11 18:30:41.000 101 33371.42 323.13 2351.41 35.97 2011-04-11 18:30:42.000 101 33371.29 323.12 2351.43 35.97 2011-04-11 18:30:43.000 101 33371.31 323.10 2351.55 35.97 2011-04-11 18:30:44.000 101 33371.38 323.12 2351.50 35.97 2011-04-11 18:30:45.000 101 33371.31 323.12 2351.48 35.97 2011-04-11 18:30:46.000 101 33371.33 323.12 2351.47 35.97 2011-04-11 18:30:47.000 101 33371.27 323.16 2351.49 35.97 2011-04-11 18:30:48.000 101 33371.27 323.17 2351.42 35.97 2011-04-11 18:30:49.000 101 33371.31 323.16 2351.43 35.97 2011-04-11 18:30:50.000 101 33371.41 323.14 2351.54 35.97 2011-04-11 18:30:51.000 101 33371.37 323.11 2351.52 35.97 2011-04-11 18:30:52.000 101 33371.38 323.15 2351.41 35.97 2011-04-11 18:30:53.000 101 33371.42 323.12 2351.47 35.97 2011-04-11 18:30:54.000 101 33371.35 323.11 2351.40 35.97 2011-04-11 18:30:55.000 101 33371.30 323.14 2351.41 35.97 2011-04-11 18:30:56.000 101 33371.52 323.11 2351.43 35.97 2011-04-11 18:30:57.000 101 33371.51 323.10 2351.44 35.97 2011-04-11 18:30:58.000 101 33371.48 323.10 2351.43 35.97 2011-04-11 18:30:59.000 101 33371.45 323.15 2351.35 35.97 2011-04-11 18:31:00.000 101 33371.40 323.10 2351.34 35.97 2011-04-11 18:31:01.000 101 33371.46 323.11 2351.39 35.97 2011-04-11 18:31:02.000 101 33371.38 323.17 2351.49 35.97 2011-04-11 18:31:03.000 101 33371.37 323.14 2351.40 35.97 2011-04-11 18:31:04.000 101 33371.41 323.06 2351.38 35.97 2011-04-11 18:31:05.000 101 33371.39 323.16 2351.42 35.97 2011-04-11 18:31:06.000 101 33371.27 323.11 2351.41 35.97 2011-04-11 18:31:07.000 101 33371.39 323.13 2351.41 35.97 2011-04-11 18:31:08.000 101 33371.29 323.17 2351.36 35.97 2011-04-11 18:31:09.000 101 33371.30 323.20 2351.39 35.97 2011-04-11 18:31:10.000 101 33371.38 323.12 2351.41 35.97 2011-04-11 18:31:11.000 101 33371.32 323.11 2351.42 35.97 2011-04-11 18:31:12.000 101 33371.35 323.14 2351.43 35.97 2011-04-11 18:31:13.000 101 33371.38 323.17 2351.37 35.97 2011-04-11 18:31:14.000 101 33371.39 323.15 2351.41 35.97 2011-04-11 18:31:15.000 101 33371.42 323.15 2351.42 35.97 2011-04-11 18:31:16.000 101 33371.40 323.16 2351.42 35.97 2011-04-11 18:31:17.000 101 33371.39 323.20 2351.46 35.97 2011-04-11 18:31:18.000 101 33371.36 323.16 2351.41 35.97 2011-04-11 18:31:19.000 101 33371.39 323.17 2351.38 35.97 2011-04-11 18:31:20.000 101 33371.31 323.18 2351.46 35.97 2011-04-11 18:31:21.000 101 33371.26 323.14 2351.36 35.97 2011-04-11 18:31:22.000 101 33371.30 323.18 2351.42 35.97 2011-04-11 18:31:23.000 101 33371.26 323.18 2351.43 35.97 2011-04-11 18:31:24.000 101 33371.30 323.15 2351.46 35.97 2011-04-11 18:31:25.000 101 33371.22 323.18 2351.39 35.97 2011-04-11 18:31:26.000 101 33371.23 323.21 2351.38 35.97 2011-04-11 18:31:27.000 101 33371.27 323.22 2351.49 35.97 2011-04-11 18:31:28.000 101 33371.15 323.24 2351.52 35.97 2011-04-11 18:31:29.000 101 33371.26 323.19 2351.43 35.97 2011-04-11 18:31:30.000 101 33371.15 323.18 2351.43 35.97 2011-04-11 18:31:31.000 101 33371.21 323.21 2351.45 35.97 2011-04-11 18:31:32.000 101 33371.13 323.20 2351.42 35.97 2011-04-11 18:31:33.000 101 33371.20 323.26 2351.38 35.97 2011-04-11 18:31:34.000 101 33371.20 323.21 2351.41 35.97 2011-04-11 18:31:35.000 101 33371.22 323.25 2351.38 35.97 2011-04-11 18:31:36.000 101 33371.12 323.27 2351.45 35.97 2011-04-11 18:31:37.000 101 33371.09 323.23 2351.41 35.97 2011-04-11 18:31:38.000 101 33371.12 323.26 2351.49 35.97 2011-04-11 18:31:39.000 101 33371.13 323.23 2351.43 35.97 2011-04-11 18:31:40.000 101 33371.07 323.26 2351.51 35.97 2011-04-11 18:31:41.000 101 33371.08 323.25 2351.43 35.97 2011-04-11 18:31:42.000 101 33371.12 323.28 2351.44 35.97 2011-04-11 18:31:43.000 101 33371.07 323.23 2351.42 35.97 2011-04-11 18:31:44.000 101 33371.09 323.27 2351.58 35.97 2011-04-11 18:31:45.000 101 33371.08 323.25 2351.49 35.97 2011-04-11 18:31:46.000 101 33371.03 323.27 2351.48 35.97 2011-04-11 18:31:47.000 101 33371.04 323.28 2351.52 35.97 2011-04-11 18:31:48.000 101 33371.10 323.27 2351.46 35.97 2011-04-11 18:31:49.000 101 33371.12 323.27 2351.39 35.97 2011-04-11 18:31:50.000 101 33371.06 323.24 2351.43 35.97 2011-04-11 18:31:51.000 101 33371.11 323.27 2351.55 35.97 2011-04-11 18:31:52.000 101 33371.06 323.24 2351.49 35.97 2011-04-11 18:31:53.000 101 33371.08 323.28 2351.51 35.97 2011-04-11 18:31:54.000 101 33371.08 323.30 2351.49 35.97 2011-04-11 18:31:55.000 101 33371.04 323.27 2351.45 35.97 2011-04-11 18:31:56.000 101 33371.03 323.26 2351.52 35.97 2011-04-11 18:31:57.000 101 33371.09 323.30 2351.49 35.97 2011-04-11 18:31:58.000 101 33371.09 323.33 2351.55 35.97 2011-04-11 18:31:59.000 101 33371.00 323.29 2351.55 35.97 2011-04-11 18:32:00.000 101 33371.02 323.32 2351.54 35.97 2011-04-11 18:32:01.000 101 33371.04 323.35 2351.54 35.97 2011-04-11 18:32:02.000 101 33371.21 323.33 2351.52 35.97 2011-04-11 18:32:03.000 101 33370.97 323.32 2351.47 35.97 2011-04-11 18:32:04.000 101 33371.00 323.30 2351.43 35.97 2011-04-11 18:32:05.000 101 33371.04 323.37 2351.59 35.97 2011-04-11 18:32:06.000 101 33371.08 323.32 2351.57 35.97 2011-04-11 18:32:07.000 101 33371.05 323.31 2351.58 35.97 2011-04-11 18:32:08.000 101 33370.99 323.34 2351.51 35.97 2011-04-11 18:32:09.000 101 33371.05 323.26 2351.45 35.97 2011-04-11 18:32:10.000 101 33371.00 323.27 2351.55 35.97 2011-04-11 18:32:11.000 101 33371.10 323.29 2351.53 35.97 2011-04-11 18:32:12.000 101 33371.02 323.36 2351.55 35.97 2011-04-11 18:32:13.000 101 33371.00 323.35 2351.55 35.97 2011-04-11 18:32:14.000 101 33371.03 323.29 2351.57 35.97 2011-04-11 18:32:15.000 101 33371.06 323.31 2351.56 35.97 2011-04-11 18:32:16.000 101 33371.10 323.30 2351.52 35.97 2011-04-11 18:32:17.000 101 33371.00 323.28 2351.48 35.97 2011-04-11 18:32:18.000 101 33371.05 323.28 2351.57 35.97 2011-04-11 18:32:19.000 101 33371.08 323.32 2351.55 35.97 2011-04-11 18:32:20.000 101 33371.10 323.34 2351.57 35.97 2011-04-11 18:32:21.000 101 33371.08 323.29 2351.46 35.97 2011-04-11 18:32:22.000 101 33371.10 323.32 2351.48 35.97 2011-04-11 18:32:23.000 101 33371.16 323.32 2351.44 35.97 2011-04-11 18:32:24.000 101 33371.15 323.29 2351.57 35.97 2011-04-11 18:32:25.000 101 33371.15 323.35 2351.54 35.97 2011-04-11 18:32:26.000 101 33371.13 323.31 2351.55 35.97 2011-04-11 18:32:27.000 101 33371.10 323.27 2351.50 35.97 2011-04-11 18:32:28.000 101 33371.08 323.29 2351.55 35.97 2011-04-11 18:32:29.000 101 33371.05 323.29 2351.55 35.97 2011-04-11 18:32:30.000 101 33371.15 323.31 2351.50 35.97 2011-04-11 18:32:31.000 101 33371.08 323.30 2351.50 35.97 2011-04-11 18:32:32.000 101 33371.07 323.33 2351.44 35.97 2011-04-11 18:32:33.000 101 33371.17 323.31 2351.46 35.97 2011-04-11 18:32:34.000 101 33371.10 323.31 2351.46 35.97 2011-04-11 18:32:35.000 101 33371.21 323.28 2351.52 35.97 2011-04-11 18:32:36.000 101 33371.13 323.35 2351.43 35.97 2011-04-11 18:32:37.000 101 33371.18 323.33 2351.47 35.97 2011-04-11 18:32:38.000 101 33371.04 323.26 2351.51 35.97 2011-04-11 18:32:39.000 101 33371.21 323.29 2351.43 35.97 2011-04-11 18:32:40.000 101 33371.18 323.34 2351.41 35.97 2011-04-11 18:32:41.000 101 33371.20 323.31 2351.49 35.97 2011-04-11 18:32:42.000 101 33371.24 323.31 2351.45 35.97 2011-04-11 18:32:43.000 101 33371.32 323.30 2351.49 35.97 2011-04-11 18:32:44.000 101 33371.23 323.31 2351.46 35.97 2011-04-11 18:32:45.000 101 33371.17 323.36 2351.48 35.97 2011-04-11 18:32:46.000 101 33371.25 323.35 2351.50 35.97 2011-04-11 18:32:47.000 101 33371.27 323.31 2351.39 35.97 2011-04-11 18:32:48.000 101 33371.25 323.33 2351.42 35.97 2011-04-11 18:32:49.000 101 33371.20 323.31 2351.49 35.97 2011-04-11 18:32:50.000 101 33371.24 323.32 2351.41 35.97 2011-04-11 18:32:51.000 101 33371.23 323.34 2351.48 35.97 2011-04-11 18:32:52.000 101 33371.22 323.29 2351.43 35.97 2011-04-11 18:32:53.000 101 33371.21 323.30 2351.37 35.97 2011-04-11 18:32:54.000 101 33371.24 323.27 2351.49 35.97 2011-04-11 18:32:55.000 101 33371.13 323.31 2351.35 35.97 2011-04-11 18:32:56.000 101 33371.17 323.31 2351.48 35.97 2011-04-11 18:32:57.000 101 33371.11 323.31 2351.42 35.97 2011-04-11 18:32:58.000 101 33371.21 323.29 2351.35 35.97 2011-04-11 18:32:59.000 101 33371.18 323.30 2351.52 35.97 2011-04-11 18:33:00.000 101 33371.19 323.31 2351.46 35.97 2011-04-11 18:33:01.000 101 33371.20 323.35 2351.45 35.97 2011-04-11 18:33:02.000 101 33371.20 323.28 2351.52 35.97 2011-04-11 18:33:03.000 101 33371.09 323.34 2351.45 35.97 2011-04-11 18:33:04.000 101 33371.16 323.31 2351.43 35.97 2011-04-11 18:33:05.000 101 33371.19 323.34 2351.43 35.97 2011-04-11 18:33:06.000 101 33371.24 323.35 2351.46 35.97 2011-04-11 18:33:07.000 101 33371.23 323.31 2351.39 35.97 2011-04-11 18:33:08.000 101 33371.17 323.34 2351.45 35.97 2011-04-11 18:33:09.000 101 33371.26 323.35 2351.52 35.97 2011-04-11 18:33:10.000 101 33371.22 323.34 2351.43 35.97 2011-04-11 18:33:11.000 101 33371.23 323.32 2351.41 35.97 2011-04-11 18:33:12.000 101 33371.25 323.39 2351.51 35.97 2011-04-11 18:33:13.000 101 33371.20 323.35 2351.47 35.97 2011-04-11 18:33:14.000 101 33371.29 323.34 2351.42 35.97 2011-04-11 18:33:15.000 101 33371.27 323.37 2351.48 35.97 2011-04-11 18:33:16.000 101 33371.30 323.36 2351.41 35.97 2011-04-11 18:33:17.000 101 33371.19 323.36 2351.49 35.97 2011-04-11 18:33:18.000 101 33371.23 323.43 2351.39 35.97 2011-04-11 18:33:19.000 101 33371.30 323.38 2351.45 35.97 2011-04-11 18:33:20.000 101 33371.33 323.32 2351.49 35.97 2011-04-11 18:33:21.000 101 33371.30 323.38 2351.45 35.97 2011-04-11 18:33:22.000 101 33371.27 323.39 2351.45 35.97 2011-04-11 18:33:23.000 101 33371.30 323.39 2351.42 35.97 2011-04-11 18:33:24.000 101 33371.30 323.35 2351.48 35.97 2011-04-11 18:33:25.000 101 33371.30 323.37 2351.50 35.97 2011-04-11 18:33:26.000 101 33371.35 323.36 2351.43 35.97 2011-04-11 18:33:27.000 101 33371.31 323.37 2351.42 35.97 2011-04-11 18:33:28.000 101 33371.26 323.39 2351.37 35.97 2011-04-11 18:33:29.000 101 33371.31 323.33 2351.39 35.97 2011-04-11 18:33:30.000 101 33371.32 323.35 2351.46 35.97 2011-04-11 18:33:31.000 101 33371.40 323.39 2351.45 35.97 2011-04-11 18:33:32.000 101 33371.32 323.39 2351.57 35.97 2011-04-11 18:33:33.000 101 33371.41 323.39 2351.48 35.97 2011-04-11 18:33:34.000 101 33371.33 323.40 2351.47 35.97 2011-04-11 18:33:35.000 101 33371.46 323.42 2351.48 35.97 2011-04-11 18:33:36.000 101 33371.41 323.44 2351.45 35.97 2011-04-11 18:33:37.000 101 33371.35 323.39 2351.43 35.97 2011-04-11 18:33:38.000 101 33371.43 323.39 2351.45 35.97 2011-04-11 18:33:39.000 101 33371.44 323.35 2351.48 35.97 2011-04-11 18:33:40.000 101 33371.42 323.34 2351.39 35.97 2011-04-11 18:33:41.000 101 33371.45 323.36 2351.38 35.97 2011-04-11 18:33:42.000 101 33371.47 323.37 2351.36 35.97 2011-04-11 18:33:43.000 101 33371.42 323.37 2351.53 35.97 2011-04-11 18:33:44.000 101 33371.45 323.35 2351.39 35.97 2011-04-11 18:33:45.000 101 33371.48 323.34 2351.51 35.97 2011-04-11 18:33:46.000 101 33371.39 323.33 2351.51 35.97 2011-04-11 18:33:47.000 101 33371.43 323.41 2351.43 35.97 2011-04-11 18:33:48.000 101 33371.36 323.36 2351.41 35.97 2011-04-11 18:33:49.000 101 33371.45 323.41 2351.36 35.97 2011-04-11 18:33:50.000 101 33371.43 323.37 2351.30 35.97 2011-04-11 18:33:51.000 101 33371.33 323.38 2351.42 35.97 2011-04-11 18:33:52.000 101 33371.38 323.38 2351.41 35.97 2011-04-11 18:33:53.000 101 33371.51 323.39 2351.38 35.97 2011-04-11 18:33:54.000 101 33371.48 323.34 2351.39 35.97 2011-04-11 18:33:55.000 101 33371.53 323.37 2351.40 35.97 2011-04-11 18:33:56.000 101 33371.48 323.38 2351.39 35.97 2011-04-11 18:33:57.000 101 33371.51 323.35 2351.46 35.97 2011-04-11 18:33:58.000 101 33371.49 323.33 2351.42 35.97 2011-04-11 18:33:59.000 101 33371.42 323.38 2351.42 35.97 2011-04-11 18:34:00.000 101 33371.49 323.33 2351.47 35.97 2011-04-11 18:34:01.000 101 33371.56 323.35 2351.41 35.97 2011-04-11 18:34:02.000 101 33371.49 323.38 2351.42 35.97 2011-04-11 18:34:03.000 101 33371.60 323.35 2351.48 35.97 2011-04-11 18:34:04.000 101 33371.58 323.34 2351.42 35.97 2011-04-11 18:34:05.000 101 33371.60 323.35 2351.34 35.97 2011-04-11 18:34:06.000 101 33371.56 323.35 2351.38 35.97 2011-04-11 18:34:07.000 101 33371.52 323.39 2351.35 35.97 2011-04-11 18:34:08.000 101 33371.56 323.35 2351.33 35.97 2011-04-11 18:34:09.000 101 33371.55 323.36 2351.36 35.97 2011-04-11 18:34:10.000 101 33371.58 323.38 2351.32 35.97 2011-04-11 18:34:11.000 101 33371.54 323.36 2351.45 35.97 2011-04-11 18:34:12.000 101 33371.58 323.38 2351.33 35.97 2011-04-11 18:34:13.000 101 33371.55 323.33 2351.37 35.97 2011-04-11 18:34:14.000 101 33371.57 323.38 2351.37 35.97 2011-04-11 18:34:15.000 101 33371.56 323.36 2351.41 35.97 2011-04-11 18:34:16.000 101 33371.52 323.34 2351.47 35.97 2011-04-11 18:34:17.000 101 33371.57 323.33 2351.43 35.97 2011-04-11 18:34:18.000 101 33371.63 323.33 2351.38 35.97 2011-04-11 18:34:19.000 101 33371.57 323.40 2351.32 35.97 2011-04-11 18:34:20.000 101 33371.55 323.33 2351.34 35.97 2011-04-11 18:34:21.000 101 33371.62 323.34 2351.42 35.97 2011-04-11 18:34:22.000 101 33371.48 323.35 2351.43 35.97 2011-04-11 18:34:23.000 101 33371.68 323.39 2351.48 35.97 2011-04-11 18:34:24.000 101 33371.63 323.34 2351.30 35.97 2011-04-11 18:34:25.000 101 33371.69 323.35 2351.38 35.97 2011-04-11 18:34:26.000 101 33371.55 323.34 2351.38 35.97 2011-04-11 18:34:27.000 101 33371.64 323.37 2351.36 35.97 2011-04-11 18:34:28.000 101 33371.64 323.35 2351.33 35.97 2011-04-11 18:34:29.000 101 33371.70 323.32 2351.38 35.97 2011-04-11 18:34:30.000 101 33371.72 323.32 2351.38 35.97 2011-04-11 18:34:31.000 101 33371.65 323.34 2351.34 35.97 2011-04-11 18:34:32.000 101 33371.74 323.31 2351.32 35.97 2011-04-11 18:34:33.000 101 33371.57 323.34 2351.31 35.97 2011-04-11 18:34:34.000 101 33371.68 323.32 2351.32 35.97 2011-04-11 18:34:35.000 101 33371.78 323.31 2351.41 35.97 2011-04-11 18:34:36.000 101 33371.76 323.33 2351.39 35.97 2011-04-11 18:34:37.000 101 33371.77 323.36 2351.31 35.97 2011-04-11 18:34:38.000 101 33371.75 323.30 2351.26 35.97 2011-04-11 18:34:39.000 101 33371.75 323.26 2351.32 35.97 2011-04-11 18:34:40.000 101 33371.80 323.28 2351.31 35.97 2011-04-11 18:34:41.000 101 33371.83 323.33 2351.43 35.97 2011-04-11 18:34:42.000 101 33371.92 323.24 2351.30 35.97 2011-04-11 18:34:43.000 101 33371.76 323.31 2351.29 35.97 2011-04-11 18:34:44.000 101 33371.88 323.29 2351.41 35.97 2011-04-11 18:34:45.000 101 33371.94 323.34 2351.36 35.97 2011-04-11 18:34:46.000 101 33371.93 323.34 2351.24 35.97 2011-04-11 18:34:47.000 101 33371.96 323.30 2351.33 35.97 2011-04-11 18:34:48.000 101 33372.02 323.27 2351.38 35.97 2011-04-11 18:34:49.000 101 33371.96 323.31 2351.27 35.97 2011-04-11 18:34:50.000 101 33371.94 323.28 2351.36 35.97 2011-04-11 18:34:51.000 101 33371.98 323.28 2351.32 35.97 2011-04-11 18:34:52.000 101 33372.02 323.25 2351.29 35.97 2011-04-11 18:34:53.000 101 33371.99 323.26 2351.28 35.97 2011-04-11 18:34:54.000 101 33371.96 323.26 2351.24 35.97 2011-04-11 18:34:55.000 101 33371.96 323.29 2351.26 35.97 2011-04-11 18:34:56.000 101 33372.00 323.31 2351.28 35.97 2011-04-11 18:34:57.000 101 33372.10 323.30 2351.34 35.97 2011-04-11 18:34:58.000 101 33371.99 323.25 2351.36 35.97 2011-04-11 18:34:59.000 101 33372.06 323.28 2351.21 35.97 2011-04-11 18:35:00.000 101 33372.10 323.33 2351.24 35.97 2011-04-11 18:35:01.000 101 33372.04 323.27 2351.26 35.97 2011-04-11 18:35:02.000 101 33372.03 323.33 2351.26 35.97 2011-04-11 18:35:03.000 101 33372.12 323.29 2351.34 35.97 2011-04-11 18:35:04.000 101 33372.07 323.26 2351.24 35.97 2011-04-11 18:35:05.000 101 33372.05 323.29 2351.20 35.97 2011-04-11 18:35:06.000 101 33372.02 323.29 2351.21 35.97 2011-04-11 18:35:07.000 101 33372.06 323.30 2351.26 35.97 2011-04-11 18:35:08.000 101 33372.20 323.28 2351.24 35.97 2011-04-11 18:35:09.000 101 33372.13 323.33 2351.19 35.97 2011-04-11 18:35:10.000 101 33372.04 323.35 2351.26 35.97 2011-04-11 18:35:11.000 101 33372.16 323.31 2351.25 35.97 2011-04-11 18:35:12.000 101 33372.15 323.35 2351.25 35.97 2011-04-11 18:35:13.000 101 33372.21 323.32 2351.33 35.97 2011-04-11 18:35:14.000 101 33372.16 323.34 2351.26 35.97 2011-04-11 18:35:15.000 101 33372.13 323.32 2351.27 35.97 2011-04-11 18:35:16.000 101 33372.03 323.31 2351.20 35.97 2011-04-11 18:35:17.000 101 33372.13 323.29 2351.33 35.97 2011-04-11 18:35:18.000 101 33372.11 323.34 2351.24 35.97 2011-04-11 18:35:19.000 101 33372.15 323.35 2351.20 35.97 2011-04-11 18:35:20.000 101 33372.11 323.37 2351.23 35.97 2011-04-11 18:35:21.000 101 33372.16 323.33 2351.31 35.97 2011-04-11 18:35:22.000 101 33372.25 323.30 2351.20 35.97 2011-04-11 18:35:23.000 101 33372.18 323.32 2351.23 35.97 2011-04-11 18:35:24.000 101 33372.15 323.34 2351.23 35.97 2011-04-11 18:35:25.000 101 33372.14 323.33 2351.18 35.97 2011-04-11 18:35:26.000 101 33372.20 323.32 2351.14 35.97 2011-04-11 18:35:27.000 101 33372.11 323.34 2351.24 35.97 2011-04-11 18:35:28.000 101 33372.10 323.34 2351.26 35.97 2011-04-11 18:35:29.000 101 33372.16 323.37 2351.22 35.97 2011-04-11 18:35:30.000 101 33372.22 323.39 2351.29 35.97 2011-04-11 18:35:31.000 101 33372.19 323.31 2351.35 35.97 2011-04-11 18:35:32.000 101 33372.16 323.39 2351.21 35.97 2011-04-11 18:35:33.000 101 33372.29 323.38 2351.23 35.97 2011-04-11 18:35:34.000 101 33372.23 323.40 2351.23 35.97 2011-04-11 18:35:35.000 101 33372.21 323.34 2351.33 35.97 2011-04-11 18:35:36.000 101 33372.13 323.35 2351.20 35.97 2011-04-11 18:35:37.000 101 33372.13 323.35 2351.24 35.97 2011-04-11 18:35:38.000 101 33372.13 323.40 2351.18 35.97 2011-04-11 18:35:39.000 101 33372.31 323.37 2351.29 35.97 2011-04-11 18:35:40.000 101 33372.26 323.37 2351.27 35.97 2011-04-11 18:35:41.000 101 33372.20 323.38 2351.29 35.97 2011-04-11 18:35:42.000 101 33372.25 323.37 2351.33 35.97 2011-04-11 18:35:43.000 101 33372.18 323.38 2351.29 35.97 2011-04-11 18:35:44.000 101 33372.08 323.39 2351.36 35.97 2011-04-11 18:35:45.000 101 33372.31 323.36 2351.19 35.97 2011-04-11 18:35:46.000 101 33372.20 323.34 2351.21 35.97 2011-04-11 18:35:47.000 101 33372.26 323.37 2351.24 35.97 2011-04-11 18:35:48.000 101 33372.33 323.43 2351.26 35.97 2011-04-11 18:35:49.000 101 33372.26 323.41 2351.30 35.97 2011-04-11 18:35:50.000 101 33372.26 323.38 2351.28 35.97 2011-04-11 18:35:51.000 101 33372.32 323.38 2351.32 35.97 2011-04-11 18:35:52.000 101 33372.34 323.37 2351.32 35.97 2011-04-11 18:35:53.000 101 33372.31 323.40 2351.27 35.97 2011-04-11 18:35:54.000 101 33372.38 323.38 2351.24 35.97 2011-04-11 18:35:55.000 101 33372.25 323.39 2351.25 35.97 2011-04-11 18:35:56.000 101 33372.38 323.35 2351.29 35.97 2011-04-11 18:35:57.000 101 33372.44 323.34 2351.28 35.97 2011-04-11 18:35:58.000 101 33372.32 323.37 2351.34 35.97 2011-04-11 18:35:59.000 101 33372.41 323.37 2351.25 35.97 2011-04-11 18:36:00.000 101 33372.46 323.38 2351.31 35.97 2011-04-11 18:36:01.000 101 33372.39 323.38 2351.26 35.97 2011-04-11 18:36:02.000 101 33372.33 323.42 2351.29 35.97 2011-04-11 18:36:03.000 101 33372.40 323.38 2351.26 35.97 2011-04-11 18:36:04.000 101 33372.39 323.37 2351.26 35.97 2011-04-11 18:36:05.000 101 33372.39 323.43 2351.29 35.97 2011-04-11 18:36:06.000 101 33372.31 323.42 2351.24 35.97 2011-04-11 18:36:07.000 101 33372.50 323.39 2351.29 35.97 2011-04-11 18:36:08.000 101 33372.38 323.41 2351.26 35.97 2011-04-11 18:36:09.000 101 33372.40 323.40 2351.25 35.97 2011-04-11 18:36:10.000 101 33372.39 323.43 2351.23 35.97 2011-04-11 18:36:11.000 101 33372.45 323.42 2351.26 35.97 2011-04-11 18:36:12.000 101 33372.50 323.43 2351.24 35.97 2011-04-11 18:36:13.000 101 33372.39 323.45 2351.21 35.97 2011-04-11 18:36:14.000 101 33372.35 323.37 2351.19 35.97 2011-04-11 18:36:15.000 101 33372.48 323.40 2351.29 35.97 2011-04-11 18:36:16.000 101 33372.45 323.42 2351.29 35.97 2011-04-11 18:36:17.000 101 33372.44 323.43 2351.25 35.97 2011-04-11 18:36:18.000 101 33372.44 323.41 2351.28 35.97 2011-04-11 18:36:19.000 101 33372.47 323.41 2351.24 35.97 2011-04-11 18:36:20.000 101 33372.47 323.43 2351.28 35.97 2011-04-11 18:36:21.000 101 33372.38 323.43 2351.29 35.97 2011-04-11 18:36:22.000 101 33372.39 323.41 2351.24 35.97 2011-04-11 18:36:23.000 101 33372.46 323.43 2351.37 35.97 2011-04-11 18:36:24.000 101 33372.44 323.46 2351.26 35.97 2011-04-11 18:36:25.000 101 33372.47 323.45 2351.27 35.97 2011-04-11 18:36:26.000 101 33372.50 323.46 2351.29 35.97 2011-04-11 18:36:27.000 101 33372.50 323.47 2351.27 35.97 2011-04-11 18:36:28.000 101 33372.54 323.44 2351.25 35.97 2011-04-11 18:36:29.000 101 33372.51 323.44 2351.21 35.97 2011-04-11 18:36:30.000 101 33372.46 323.48 2351.27 35.97 2011-04-11 18:36:31.000 101 33372.45 323.48 2351.34 35.97 2011-04-11 18:36:32.000 101 33372.44 323.51 2351.29 35.97 2011-04-11 18:36:33.000 101 33372.47 323.49 2351.29 35.97 2011-04-11 18:36:34.000 101 33372.53 323.51 2351.26 35.97 2011-04-11 18:36:35.000 101 33372.50 323.50 2351.32 35.97 2011-04-11 18:36:36.000 101 33372.51 323.51 2351.29 35.97 2011-04-11 18:36:37.000 101 33372.51 323.53 2351.39 35.97 2011-04-11 18:36:38.000 101 33372.44 323.51 2351.21 35.97 2011-04-11 18:36:39.000 101 33372.48 323.49 2351.29 35.97 2011-04-11 18:36:40.000 101 33372.44 323.51 2351.32 35.97 2011-04-11 18:36:41.000 101 33372.52 323.49 2351.36 35.97 2011-04-11 18:36:42.000 101 33372.48 323.49 2351.36 35.97 2011-04-11 18:36:43.000 101 33372.50 323.56 2351.34 35.97 2011-04-11 18:36:44.000 101 33372.48 323.52 2351.32 35.97 2011-04-11 18:36:45.000 101 33372.43 323.54 2351.35 35.97 2011-04-11 18:36:46.000 101 33372.48 323.53 2351.34 35.97 2011-04-11 18:36:47.000 101 33372.48 323.57 2351.30 35.97 2011-04-11 18:36:48.000 101 33372.47 323.52 2351.36 35.97 2011-04-11 18:36:49.000 101 33372.51 323.55 2351.34 35.97 2011-04-11 18:36:50.000 101 33372.54 323.56 2351.32 35.97 2011-04-11 18:36:51.000 101 33372.50 323.51 2351.41 35.97 2011-04-11 18:36:52.000 101 33372.41 323.52 2351.33 35.97 2011-04-11 18:36:53.000 101 33372.56 323.55 2351.30 35.97 2011-04-11 18:36:54.000 101 33372.44 323.60 2351.38 35.97 2011-04-11 18:36:55.000 101 33372.57 323.64 2351.45 35.97 2011-04-11 18:36:56.000 101 33372.50 323.57 2351.33 35.97 2011-04-11 18:36:57.000 101 33372.55 323.59 2351.30 35.97 2011-04-11 18:36:58.000 101 33372.51 323.61 2351.33 35.97 2011-04-11 18:36:59.000 101 33372.48 323.62 2351.39 35.97 2011-04-11 18:37:00.000 101 33372.46 323.58 2351.33 35.97 2011-04-11 18:37:01.000 101 33372.52 323.63 2351.38 35.97 2011-04-11 18:37:02.000 101 33372.51 323.56 2351.35 35.97 2011-04-11 18:37:03.000 101 33372.51 323.64 2351.36 35.97 2011-04-11 18:37:04.000 101 33372.48 323.64 2351.39 35.97 2011-04-11 18:37:05.000 101 33372.58 323.63 2351.31 35.97 2011-04-11 18:37:06.000 101 33372.48 323.59 2351.34 35.97 2011-04-11 18:37:07.000 101 33372.54 323.58 2351.33 35.97 2011-04-11 18:37:08.000 101 33372.48 323.61 2351.32 35.97 2011-04-11 18:37:09.000 101 33372.42 323.62 2351.29 35.97 2011-04-11 18:37:10.000 101 33372.38 323.61 2351.30 35.97 2011-04-11 18:37:11.000 101 33372.45 323.66 2351.37 35.97 2011-04-11 18:37:12.000 101 33372.46 323.60 2351.33 35.97 2011-04-11 18:37:13.000 101 33372.44 323.60 2351.41 35.97 2011-04-11 18:37:14.000 101 33372.41 323.64 2351.30 35.97 2011-04-11 18:37:15.000 101 33372.40 323.63 2351.34 35.97 2011-04-11 18:37:16.000 101 33372.36 323.62 2351.38 35.97 2011-04-11 18:37:17.000 101 33372.49 323.66 2351.43 35.97 2011-04-11 18:37:18.000 101 33372.46 323.66 2351.33 35.97 2011-04-11 18:37:19.000 101 33372.35 323.62 2351.35 35.97 2011-04-11 18:37:20.000 101 33372.30 323.65 2351.39 35.97 2011-04-11 18:37:21.000 101 33372.36 323.63 2351.33 35.97 2011-04-11 18:37:22.000 101 33372.26 323.67 2351.39 35.97 2011-04-11 18:37:23.000 101 33372.32 323.65 2351.40 35.97 2011-04-11 18:37:24.000 101 33372.28 323.71 2351.35 35.97 2011-04-11 18:37:25.000 101 33372.31 323.65 2351.29 35.97 2011-04-11 18:37:26.000 101 33372.39 323.67 2351.39 35.97 2011-04-11 18:37:27.000 101 33372.19 323.65 2351.38 35.97 2011-04-11 18:37:28.000 101 33372.25 323.67 2351.42 35.97 2011-04-11 18:37:29.000 101 33372.32 323.70 2351.43 35.97 2011-04-11 18:37:30.000 101 33372.30 323.69 2351.40 35.97 2011-04-11 18:37:31.000 101 33372.30 323.71 2351.46 35.97 2011-04-11 18:37:32.000 101 33372.31 323.70 2351.43 35.97 2011-04-11 18:37:33.000 101 33372.29 323.69 2351.41 35.97 2011-04-11 18:37:34.000 101 33372.28 323.67 2351.42 35.97 2011-04-11 18:37:35.000 101 33372.25 323.70 2351.37 35.97 2011-04-11 18:37:36.000 101 33372.34 323.67 2351.43 35.97 2011-04-11 18:37:37.000 101 33372.31 323.70 2351.43 35.97 2011-04-11 18:37:38.000 101 33372.19 323.71 2351.51 35.97 2011-04-11 18:37:39.000 101 33372.36 323.73 2351.45 35.97 2011-04-11 18:37:40.000 101 33372.32 323.68 2351.42 35.97 2011-04-11 18:37:41.000 101 33372.36 323.73 2351.42 35.97 2011-04-11 18:37:42.000 101 33372.36 323.66 2351.47 35.97 2011-04-11 18:37:43.000 101 33372.34 323.67 2351.48 35.97 2011-04-11 18:37:44.000 101 33372.22 323.66 2351.47 35.97 2011-04-11 18:37:45.000 101 33372.26 323.67 2351.44 35.97 2011-04-11 18:37:46.000 101 33372.30 323.66 2351.45 35.97 2011-04-11 18:37:47.000 101 33372.39 323.68 2351.43 35.97 2011-04-11 18:37:48.000 101 33372.31 323.67 2351.36 35.97 2011-04-11 18:37:49.000 101 33372.31 323.67 2351.45 35.97 2011-04-11 18:37:50.000 101 33372.47 323.67 2351.48 35.97 2011-04-11 18:37:51.000 101 33372.33 323.66 2351.46 35.97 2011-04-11 18:37:52.000 101 33372.37 323.66 2351.49 35.97 2011-04-11 18:37:53.000 101 33372.45 323.65 2351.48 35.97 2011-04-11 18:37:54.000 101 33372.45 323.67 2351.48 35.97 2011-04-11 18:37:55.000 101 33372.41 323.67 2351.45 35.97 2011-04-11 18:37:56.000 101 33372.48 323.72 2351.51 35.97 2011-04-11 18:37:57.000 101 33372.50 323.68 2351.50 35.97 2011-04-11 18:37:58.000 101 33372.46 323.63 2351.43 35.97 2011-04-11 18:37:59.000 101 33372.53 323.66 2351.42 35.97 2011-04-11 18:38:00.000 101 33372.52 323.62 2351.48 35.97 2011-04-11 18:38:01.000 101 33372.54 323.62 2351.50 35.97 2011-04-11 18:38:02.000 101 33372.62 323.61 2351.49 35.97 2011-04-11 18:38:03.000 101 33372.60 323.65 2351.43 35.97 2011-04-11 18:38:04.000 101 33372.57 323.64 2351.42 35.97 2011-04-11 18:38:05.000 101 33372.49 323.64 2351.44 35.97 2011-04-11 18:38:06.000 101 33372.59 323.69 2351.42 35.97 2011-04-11 18:38:07.000 101 33372.65 323.69 2351.45 35.97 2011-04-11 18:38:08.000 101 33372.53 323.67 2351.45 35.97 2011-04-11 18:38:09.000 101 33372.60 323.69 2351.45 35.97 2011-04-11 18:38:10.000 101 33372.59 323.65 2351.45 35.97 2011-04-11 18:38:11.000 101 33372.59 323.69 2351.45 35.97 2011-04-11 18:38:12.000 101 33372.60 323.63 2351.48 35.97 2011-04-11 18:38:13.000 101 33372.45 323.66 2351.35 35.97 2011-04-11 18:38:14.000 101 33372.67 323.68 2351.39 35.97 2011-04-11 18:38:15.000 101 33372.60 323.70 2351.44 35.97 2011-04-11 18:38:16.000 101 33372.64 323.69 2351.38 35.97 2011-04-11 18:38:17.000 101 33372.60 323.65 2351.36 35.97 2011-04-11 18:38:18.000 101 33372.70 323.65 2351.49 35.97 2011-04-11 18:38:19.000 101 33372.63 323.65 2351.48 35.97 2011-04-11 18:38:20.000 101 33372.54 323.72 2351.42 35.97 2011-04-11 18:38:21.000 101 33372.66 323.72 2351.39 35.97 2011-04-11 18:38:22.000 101 33372.50 323.71 2351.41 35.97 2011-04-11 18:38:23.000 101 33372.60 323.70 2351.41 35.97 2011-04-11 18:38:24.000 101 33372.57 323.70 2351.39 35.97 2011-04-11 18:38:25.000 101 33372.60 323.75 2351.38 35.97 2011-04-11 18:38:26.000 101 33372.51 323.69 2351.39 35.97 2011-04-11 18:38:27.000 101 33372.60 323.70 2351.40 35.97 2011-04-11 18:38:28.000 101 33372.53 323.69 2351.42 35.97 2011-04-11 18:38:29.000 101 33372.53 323.72 2351.52 35.97 2011-04-11 18:38:30.000 101 33372.49 323.72 2351.43 35.97 2011-04-11 18:38:31.000 101 33372.62 323.71 2351.43 35.97 2011-04-11 18:38:32.000 101 33372.69 323.77 2351.38 35.97 2011-04-11 18:38:33.000 101 33372.54 323.73 2351.46 35.97 2011-04-11 18:38:34.000 101 33372.64 323.71 2351.37 35.97 2011-04-11 18:38:35.000 101 33372.50 323.71 2351.45 35.97 2011-04-11 18:38:36.000 101 33372.61 323.72 2351.46 35.97 2011-04-11 18:38:37.000 101 33372.53 323.69 2351.52 35.97 2011-04-11 18:38:38.000 101 33372.57 323.71 2351.48 35.97 2011-04-11 18:38:39.000 101 33372.51 323.73 2351.48 35.97 2011-04-11 18:38:40.000 101 33372.50 323.74 2351.41 35.97 2011-04-11 18:38:41.000 101 33372.57 323.70 2351.47 35.97 2011-04-11 18:38:42.000 101 33372.56 323.73 2351.49 35.97 2011-04-11 18:38:43.000 101 33372.65 323.73 2351.46 35.97 2011-04-11 18:38:44.000 101 33372.49 323.73 2351.50 35.97 2011-04-11 18:38:45.000 101 33372.60 323.74 2351.50 35.97 2011-04-11 18:38:46.000 101 33372.49 323.74 2351.49 35.97 2011-04-11 18:38:47.000 101 33372.54 323.76 2351.46 35.97 2011-04-11 18:38:48.000 101 33372.51 323.73 2351.53 35.97 2011-04-11 18:38:49.000 101 33372.44 323.73 2351.45 35.97 2011-04-11 18:38:50.000 101 33372.54 323.75 2351.50 35.97 2011-04-11 18:38:51.000 101 33372.45 323.74 2351.47 35.97 2011-04-11 18:38:52.000 101 33372.54 323.72 2351.44 35.97 2011-04-11 18:38:53.000 101 33372.44 323.75 2351.43 35.97 2011-04-11 18:38:54.000 101 33372.50 323.70 2351.50 35.97 2011-04-11 18:38:55.000 101 33372.51 323.73 2351.49 35.97 2011-04-11 18:38:56.000 101 33372.50 323.71 2351.52 35.97 2011-04-11 18:38:57.000 101 33372.50 323.76 2351.48 35.97 2011-04-11 18:38:58.000 101 33372.54 323.73 2351.46 35.97 2011-04-11 18:38:59.000 101 33372.39 323.74 2351.51 35.97 2011-04-11 18:39:00.000 101 33372.53 323.72 2351.54 35.97 2011-04-11 18:39:01.000 101 33372.52 323.71 2351.54 35.97 2011-04-11 18:39:02.000 101 33372.55 323.76 2351.51 35.97 2011-04-11 18:39:03.000 101 33372.45 323.70 2351.52 35.97 2011-04-11 18:39:04.000 101 33372.52 323.70 2351.53 35.97 2011-04-11 18:39:05.000 101 33372.53 323.73 2351.58 35.97 2011-04-11 18:39:06.000 101 33372.52 323.74 2351.54 35.97 2011-04-11 18:39:07.000 101 33372.53 323.71 2351.49 35.97 2011-04-11 18:39:08.000 101 33372.60 323.71 2351.45 35.97 2011-04-11 18:39:09.000 101 33372.64 323.70 2351.43 35.97 2011-04-11 18:39:10.000 101 33372.65 323.69 2351.52 35.97 2011-04-11 18:39:11.000 101 33372.64 323.65 2351.48 35.97 2011-04-11 18:39:12.000 101 33372.69 323.67 2351.54 35.97 2011-04-11 18:39:13.000 101 33372.69 323.65 2351.54 35.97 2011-04-11 18:39:14.000 101 33372.70 323.64 2351.54 35.97 2011-04-11 18:39:15.000 101 33372.82 323.63 2351.54 35.97 2011-04-11 18:39:16.000 101 33372.73 323.63 2351.51 35.97 2011-04-11 18:39:17.000 101 33372.72 323.62 2351.49 35.97 2011-04-11 18:39:18.000 101 33372.78 323.62 2351.48 35.97 2011-04-11 18:39:19.000 101 33372.82 323.62 2351.50 35.97 2011-04-11 18:39:20.000 101 33372.72 323.63 2351.41 35.97 2011-04-11 18:39:21.000 101 33372.82 323.61 2351.48 35.97 2011-04-11 18:39:22.000 101 33372.72 323.62 2351.52 35.97 2011-04-11 18:39:23.000 101 33372.78 323.62 2351.46 35.97 2011-04-11 18:39:24.000 101 33372.80 323.57 2351.37 35.97 2011-04-11 18:39:25.000 101 33372.81 323.56 2351.56 35.97 2011-04-11 18:39:26.000 101 33372.81 323.62 2351.40 35.97 2011-04-11 18:39:27.000 101 33372.81 323.63 2351.42 35.97 2011-04-11 18:39:28.000 101 33372.77 323.64 2351.39 35.97 2011-04-11 18:39:29.000 101 33372.73 323.61 2351.45 35.97 2011-04-11 18:39:30.000 101 33372.79 323.60 2351.38 35.97 2011-04-11 18:39:31.000 101 33372.73 323.62 2351.42 35.97 2011-04-11 18:39:32.000 101 33372.79 323.65 2351.43 35.97 2011-04-11 18:39:33.000 101 33372.75 323.60 2351.49 35.97 2011-04-11 18:39:34.000 101 33372.77 323.59 2351.46 35.97 2011-04-11 18:39:35.000 101 33372.70 323.60 2351.46 35.97 2011-04-11 18:39:36.000 101 33372.72 323.62 2351.38 35.97 2011-04-11 18:39:37.000 101 33372.70 323.55 2351.46 35.97 2011-04-11 18:39:38.000 101 33372.76 323.59 2351.43 35.97 2011-04-11 18:39:39.000 101 33372.82 323.63 2351.40 35.97 2011-04-11 18:39:40.000 101 33372.74 323.60 2351.45 35.97 2011-04-11 18:39:41.000 101 33372.73 323.63 2351.41 35.97 2011-04-11 18:39:42.000 101 33372.66 323.58 2351.49 35.97 2011-04-11 18:39:43.000 101 33372.70 323.60 2351.42 35.97 2011-04-11 18:39:44.000 101 33372.73 323.57 2351.47 35.97 2011-04-11 18:39:45.000 101 33372.76 323.57 2351.44 35.97 2011-04-11 18:39:46.000 101 33372.72 323.59 2351.46 35.97 2011-04-11 18:39:47.000 101 33372.67 323.58 2351.45 35.97 2011-04-11 18:39:48.000 101 33372.77 323.63 2351.46 35.97 2011-04-11 18:39:49.000 101 33372.69 323.58 2351.44 35.97 2011-04-11 18:39:50.000 101 33372.75 323.57 2351.46 35.97 2011-04-11 18:39:51.000 101 33372.66 323.59 2351.44 35.97 2011-04-11 18:39:52.000 101 33372.73 323.61 2351.37 35.97 2011-04-11 18:39:53.000 101 33372.67 323.60 2351.47 35.97 2011-04-11 18:39:54.000 101 33372.73 323.56 2351.43 35.97 2011-04-11 18:39:55.000 101 33372.62 323.55 2351.49 35.97 2011-04-11 18:39:56.000 101 33372.72 323.59 2351.36 35.97 2011-04-11 18:39:57.000 101 33372.68 323.59 2351.45 35.97 2011-04-11 18:39:58.000 101 33372.72 323.59 2351.41 35.97 2011-04-11 18:39:59.000 101 33372.75 323.64 2351.50 35.97 2011-04-11 18:40:00.000 101 33372.73 323.62 2351.40 35.97 2011-04-11 18:40:01.000 101 33372.64 323.59 2351.43 35.97 2011-04-11 18:40:02.000 101 33372.78 323.62 2351.37 35.97 2011-04-11 18:40:03.000 101 33372.72 323.60 2351.53 35.97 2011-04-11 18:40:04.000 101 33372.76 323.57 2351.51 35.97 2011-04-11 18:40:05.000 101 33372.79 323.57 2351.42 35.97 2011-04-11 18:40:06.000 101 33372.82 323.61 2351.41 35.97 2011-04-11 18:40:07.000 101 33372.79 323.57 2351.42 35.97 2011-04-11 18:40:08.000 101 33372.85 323.58 2351.43 35.97 2011-04-11 18:40:09.000 101 33372.80 323.60 2351.44 35.97 2011-04-11 18:40:10.000 101 33372.76 323.58 2351.42 35.97 2011-04-11 18:40:11.000 101 33372.85 323.59 2351.45 35.97 2011-04-11 18:40:12.000 101 33372.82 323.57 2351.41 35.97 2011-04-11 18:40:13.000 101 33372.82 323.60 2351.42 35.97 2011-04-11 18:40:14.000 101 33372.89 323.56 2351.36 35.97 2011-04-11 18:40:15.000 101 33372.85 323.55 2351.29 35.97 2011-04-11 18:40:16.000 101 33372.93 323.55 2351.32 35.97 2011-04-11 18:40:17.000 101 33372.91 323.59 2351.41 35.97 2011-04-11 18:40:18.000 101 33372.93 323.56 2351.38 35.97 2011-04-11 18:40:19.000 101 33372.89 323.54 2351.39 35.97 2011-04-11 18:40:20.000 101 33372.89 323.52 2351.39 35.97 2011-04-11 18:40:21.000 101 33373.00 323.59 2351.39 35.97 2011-04-11 18:40:22.000 101 33372.91 323.55 2351.39 35.97 2011-04-11 18:40:23.000 101 33373.00 323.54 2351.33 35.97 2011-04-11 18:40:24.000 101 33372.98 323.54 2351.36 35.97 2011-04-11 18:40:25.000 101 33373.00 323.55 2351.37 35.97 2011-04-11 18:40:26.000 101 33372.98 323.55 2351.39 35.97 2011-04-11 18:40:27.000 101 33373.06 323.55 2351.31 35.97 2011-04-11 18:40:28.000 101 33372.94 323.54 2351.29 35.97 2011-04-11 18:40:29.000 101 33373.07 323.53 2351.33 35.97 2011-04-11 18:40:30.000 101 33372.99 323.49 2351.34 35.97 2011-04-11 18:40:31.000 101 33373.01 323.49 2351.39 35.97 2011-04-11 18:40:32.000 101 33372.95 323.51 2351.31 35.97 2011-04-11 18:40:33.000 101 33373.06 323.48 2351.33 35.97 2011-04-11 18:40:34.000 101 33372.98 323.50 2351.33 35.97 2011-04-11 18:40:35.000 101 33372.98 323.50 2351.29 35.97 2011-04-11 18:40:36.000 101 33373.03 323.49 2351.21 35.97 2011-04-11 18:40:37.000 101 33373.13 323.49 2351.27 35.97 2011-04-11 18:40:38.000 101 33373.02 323.52 2351.30 35.97 2011-04-11 18:40:39.000 101 33373.10 323.51 2351.35 35.97 2011-04-11 18:40:40.000 101 33373.04 323.51 2351.39 35.97 2011-04-11 18:40:41.000 101 33373.16 323.49 2351.40 35.97 2011-04-11 18:40:42.000 101 33373.10 323.49 2351.31 35.97 2011-04-11 18:40:43.000 101 33373.23 323.47 2351.30 35.97 2011-04-11 18:40:44.000 101 33373.16 323.48 2351.29 35.97 2011-04-11 18:40:45.000 101 33373.13 323.48 2351.23 35.97 2011-04-11 18:40:46.000 101 33373.12 323.45 2351.29 35.97 2011-04-11 18:40:47.000 101 33373.17 323.52 2351.33 35.97 2011-04-11 18:40:48.000 101 33373.25 323.49 2351.30 35.97 2011-04-11 18:40:49.000 101 33373.19 323.45 2351.26 35.97 2011-04-11 18:40:50.000 101 33373.28 323.47 2351.36 35.97 2011-04-11 18:40:51.000 101 33373.41 323.44 2351.29 35.97 2011-04-11 18:40:52.000 101 33373.41 323.47 2351.34 35.97 2011-04-11 18:40:53.000 101 33373.34 323.41 2351.30 35.97 2011-04-11 18:40:54.000 101 33373.47 323.44 2351.19 35.97 2011-04-11 18:40:55.000 101 33373.50 323.42 2351.29 35.97 2011-04-11 18:40:56.000 101 33373.61 323.42 2351.26 35.97 2011-04-11 18:40:57.000 101 33373.69 323.43 2351.22 35.97 2011-04-11 18:40:58.000 101 33373.73 323.40 2351.19 35.97 2011-04-11 18:40:59.000 101 33373.74 323.36 2351.29 35.97 2011-04-11 18:41:00.000 101 33373.81 323.36 2351.12 35.97 2011-04-11 18:41:01.000 101 33373.77 323.35 2351.25 35.97 2011-04-11 18:41:02.000 101 33373.92 323.37 2351.22 35.97 2011-04-11 18:41:03.000 101 33373.97 323.38 2351.26 35.97 2011-04-11 18:41:04.000 101 33373.91 323.35 2351.15 35.97 2011-04-11 18:41:05.000 101 33374.00 323.38 2351.17 35.97 2011-04-11 18:41:06.000 101 33374.07 323.34 2351.13 35.97 2011-04-11 18:41:07.000 101 33374.10 323.38 2351.04 35.97 2011-04-11 18:41:08.000 101 33374.08 323.36 2351.11 35.97 2011-04-11 18:41:09.000 101 33374.18 323.39 2351.13 35.97 2011-04-11 18:41:10.000 101 33374.15 323.40 2351.12 35.97 2011-04-11 18:41:11.000 101 33374.16 323.38 2351.05 35.97 2011-04-11 18:41:12.000 101 33374.25 323.35 2351.13 35.97 2011-04-11 18:41:13.000 101 33374.19 323.35 2351.08 35.97 2011-04-11 18:41:14.000 101 33374.24 323.35 2351.03 35.97 2011-04-11 18:41:15.000 101 33374.25 323.33 2351.04 35.97 2011-04-11 18:41:16.000 101 33374.21 323.34 2351.01 35.97 2011-04-11 18:41:17.000 101 33374.31 323.35 2351.09 35.97 2011-04-11 18:41:18.000 101 33374.20 323.32 2350.93 35.97 2011-04-11 18:41:19.000 101 33374.27 323.37 2351.03 35.97 2011-04-11 18:41:20.000 101 33374.19 323.37 2350.98 35.97 2011-04-11 18:41:21.000 101 33374.35 323.35 2351.05 35.97 2011-04-11 18:41:22.000 101 33374.29 323.33 2351.02 35.97 2011-04-11 18:41:23.000 101 33374.28 323.35 2351.03 35.97 2011-04-11 18:41:24.000 101 33374.15 323.38 2351.02 35.97 2011-04-11 18:41:25.000 101 33374.20 323.35 2351.06 35.97 2011-04-11 18:41:26.000 101 33374.04 323.39 2351.01 35.97 2011-04-11 18:41:27.000 101 33374.15 323.40 2350.95 35.97 2011-04-11 18:41:28.000 101 33373.99 323.38 2350.92 35.97 2011-04-11 18:41:29.000 101 33373.96 323.38 2351.02 35.97 2011-04-11 18:41:30.000 101 33373.94 323.39 2350.95 35.97 2011-04-11 18:41:31.000 101 33373.90 323.40 2350.99 35.97 2011-04-11 18:41:32.000 101 33373.76 323.35 2351.02 35.97 2011-04-11 18:41:33.000 101 33373.56 323.40 2351.08 35.97 2011-04-11 18:41:34.000 101 33373.71 323.41 2351.04 35.97 2011-04-11 18:41:35.000 101 33373.56 323.40 2351.05 35.97 2011-04-11 18:41:36.000 101 33373.53 323.40 2351.05 35.97 2011-04-11 18:41:37.000 101 33373.49 323.38 2351.14 35.97 2011-04-11 18:41:38.000 101 33373.48 323.39 2351.13 35.97 2011-04-11 18:41:39.000 101 33373.45 323.39 2351.15 35.97 2011-04-11 18:41:40.000 101 33373.33 323.42 2351.14 35.97 2011-04-11 18:41:41.000 101 33373.28 323.44 2351.23 35.97 2011-04-11 18:41:42.000 101 33373.31 323.40 2351.18 35.97 2011-04-11 18:41:43.000 101 33373.18 323.42 2351.24 35.97 2011-04-11 18:41:44.000 101 33373.14 323.42 2351.24 35.97 2011-04-11 18:41:45.000 101 33373.17 323.41 2351.18 35.97 2011-04-11 18:41:46.000 101 33373.08 323.43 2351.29 35.97 2011-04-11 18:41:47.000 101 33373.09 323.41 2351.26 35.97 2011-04-11 18:41:48.000 101 33372.98 323.41 2351.30 35.97 2011-04-11 18:41:49.000 101 33372.93 323.38 2351.16 35.97 2011-04-11 18:41:50.000 101 33372.88 323.41 2351.27 35.97 2011-04-11 18:41:51.000 101 33372.87 323.40 2351.28 35.97 2011-04-11 18:41:52.000 101 33372.83 323.38 2351.26 35.97 2011-04-11 18:41:53.000 101 33372.91 323.39 2351.38 35.97 2011-04-11 18:41:54.000 101 33372.79 323.43 2351.35 35.97 2011-04-11 18:41:55.000 101 33372.86 323.45 2351.41 35.97 2011-04-11 18:41:56.000 101 33372.79 323.38 2351.38 35.97 2011-04-11 18:41:57.000 101 33372.83 323.40 2351.39 35.97 2011-04-11 18:41:58.000 101 33372.84 323.42 2351.35 35.97 2011-04-11 18:41:59.000 101 33372.86 323.41 2351.45 35.97 2011-04-11 18:42:00.000 101 33372.90 323.45 2351.46 35.97 2011-04-11 18:42:01.000 101 33372.89 323.38 2351.48 35.97 2011-04-11 18:42:02.000 101 33372.91 323.36 2351.40 35.97 2011-04-11 18:42:03.000 101 33372.88 323.38 2351.48 35.97 2011-04-11 18:42:04.000 101 33372.86 323.35 2351.42 35.97 2011-04-11 18:42:05.000 101 33372.97 323.39 2351.39 35.97 2011-04-11 18:42:06.000 101 33373.03 323.40 2351.50 35.97 2011-04-11 18:42:07.000 101 33373.07 323.36 2351.48 35.97 2011-04-11 18:42:08.000 101 33373.13 323.40 2351.43 35.97 2011-04-11 18:42:09.000 101 33373.04 323.40 2351.37 35.97 2011-04-11 18:42:10.000 101 33373.08 323.41 2351.32 35.97 2011-04-11 18:42:11.000 101 33373.06 323.38 2351.45 35.97 2011-04-11 18:42:12.000 101 33373.11 323.38 2351.42 35.97 2011-04-11 18:42:13.000 101 33373.21 323.36 2351.35 35.97 2011-04-11 18:42:14.000 101 33373.23 323.41 2351.40 35.97 2011-04-11 18:42:15.000 101 33373.19 323.36 2351.48 35.97 2011-04-11 18:42:16.000 101 33373.16 323.35 2351.41 35.97 2011-04-11 18:42:17.000 101 33373.30 323.39 2351.35 35.97 2011-04-11 18:42:18.000 101 33373.31 323.36 2351.36 35.97 2011-04-11 18:42:19.000 101 33373.43 323.39 2351.33 35.97 2011-04-11 18:42:20.000 101 33373.29 323.39 2351.45 35.97 2011-04-11 18:42:21.000 101 33373.46 323.39 2351.26 35.97 2011-04-11 18:42:22.000 101 33373.39 323.36 2351.30 35.97 2011-04-11 18:42:23.000 101 33373.41 323.40 2351.26 35.97 2011-04-11 18:42:24.000 101 33373.48 323.38 2351.31 35.97 2011-04-11 18:42:25.000 101 33373.43 323.42 2351.38 35.97 2011-04-11 18:42:26.000 101 33373.53 323.40 2351.32 35.97 2011-04-11 18:42:27.000 101 33373.59 323.40 2351.39 35.97 2011-04-11 18:42:28.000 101 33373.65 323.33 2351.33 35.97 2011-04-11 18:42:29.000 101 33373.58 323.39 2351.33 35.97 2011-04-11 18:42:30.000 101 33373.65 323.42 2351.27 35.97 2011-04-11 18:42:31.000 101 33373.69 323.38 2351.33 35.97 2011-04-11 18:42:32.000 101 33373.63 323.42 2351.32 35.97 2011-04-11 18:42:33.000 101 33373.62 323.41 2351.33 35.97 2011-04-11 18:42:34.000 101 33373.65 323.41 2351.33 35.97 2011-04-11 18:42:35.000 101 33373.60 323.48 2351.25 35.97 2011-04-11 18:42:36.000 101 33373.52 323.48 2351.26 35.97 2011-04-11 18:42:37.000 101 33373.47 323.39 2351.39 35.97 2011-04-11 18:42:38.000 101 33373.50 323.45 2351.27 35.97 2011-04-11 18:42:39.000 101 33373.41 323.43 2351.22 35.97 2011-04-11 18:42:40.000 101 33373.37 323.43 2351.18 35.97 2011-04-11 18:42:41.000 101 33373.34 323.49 2351.25 35.97 2011-04-11 18:42:42.000 101 33373.36 323.49 2351.17 35.97 2011-04-11 18:42:43.000 101 33373.30 323.47 2351.26 35.97 2011-04-11 18:42:44.000 101 33373.32 323.51 2351.21 35.97 2011-04-11 18:42:45.000 101 33373.37 323.50 2351.30 35.97 2011-04-11 18:42:46.000 101 33373.41 323.50 2351.26 35.97 2011-04-11 18:42:47.000 101 33373.29 323.52 2351.32 35.97 2011-04-11 18:42:48.000 101 33373.36 323.54 2351.35 35.97 2011-04-11 18:42:49.000 101 33373.41 323.54 2351.34 35.97 2011-04-11 18:42:50.000 101 33373.37 323.54 2351.35 35.97 2011-04-11 18:42:51.000 101 33373.34 323.51 2351.25 35.97 2011-04-11 18:42:52.000 101 33373.28 323.53 2351.30 35.97 2011-04-11 18:42:53.000 101 33373.31 323.53 2351.34 35.97 2011-04-11 18:42:54.000 101 33373.37 323.56 2351.31 35.97 2011-04-11 18:42:55.000 101 33373.42 323.52 2351.27 35.97 2011-04-11 18:42:56.000 101 33373.38 323.55 2351.27 35.97 2011-04-11 18:42:57.000 101 33373.31 323.59 2351.37 35.97 2011-04-11 18:42:58.000 101 33373.31 323.56 2351.37 35.97 2011-04-11 18:42:59.000 101 33373.18 323.55 2351.34 35.97 2011-04-11 18:43:00.000 101 33373.21 323.52 2351.35 35.97 2011-04-11 18:43:01.000 101 33373.14 323.54 2351.23 35.97 2011-04-11 18:43:02.000 101 33373.01 323.54 2351.35 35.97 2011-04-11 18:43:03.000 101 33373.17 323.51 2351.36 35.97 2011-04-11 18:43:04.000 101 33373.03 323.52 2351.34 35.97 2011-04-11 18:43:05.000 101 33372.98 323.51 2351.43 35.97 2011-04-11 18:43:06.000 101 33372.98 323.55 2351.39 35.97 2011-04-11 18:43:07.000 101 33372.99 323.55 2351.41 35.97 2011-04-11 18:43:08.000 101 33373.05 323.52 2351.34 35.97 2011-04-11 18:43:09.000 101 33372.93 323.51 2351.46 35.97 2011-04-11 18:43:10.000 101 33372.89 323.49 2351.46 35.97 2011-04-11 18:43:11.000 101 33372.99 323.51 2351.51 35.97 2011-04-11 18:43:12.000 101 33372.98 323.47 2351.42 35.97 2011-04-11 18:43:13.000 101 33372.99 323.55 2351.49 35.97 2011-04-11 18:43:14.000 101 33372.95 323.51 2351.39 35.97 2011-04-11 18:43:15.000 101 33372.94 323.49 2351.54 35.97 2011-04-11 18:43:16.000 101 33373.00 323.48 2351.51 35.97 2011-04-11 18:43:17.000 101 33373.08 323.50 2351.51 35.97 2011-04-11 18:43:18.000 101 33372.97 323.45 2351.49 35.97 2011-04-11 18:43:19.000 101 33372.92 323.50 2351.41 35.97 2011-04-11 18:43:20.000 101 33373.01 323.49 2351.52 35.97 2011-04-11 18:43:21.000 101 33373.10 323.43 2351.41 35.97 2011-04-11 18:43:22.000 101 33373.06 323.40 2351.47 35.97 2011-04-11 18:43:23.000 101 33373.18 323.43 2351.51 35.97 2011-04-11 18:43:24.000 101 33373.19 323.43 2351.51 35.97 2011-04-11 18:43:25.000 101 33373.23 323.42 2351.50 35.97 2011-04-11 18:43:26.000 101 33373.28 323.41 2351.47 35.97 2011-04-11 18:43:27.000 101 33373.32 323.39 2351.45 35.97 2011-04-11 18:43:28.000 101 33373.26 323.38 2351.42 35.97 2011-04-11 18:43:29.000 101 33373.30 323.39 2351.47 35.97 2011-04-11 18:43:30.000 101 33373.33 323.38 2351.42 35.97 2011-04-11 18:43:31.000 101 33373.38 323.38 2351.57 35.97 2011-04-11 18:43:32.000 101 33373.35 323.40 2351.48 35.97 2011-04-11 18:43:33.000 101 33373.37 323.31 2351.43 35.97 2011-04-11 18:43:34.000 101 33373.36 323.27 2351.38 35.97 2011-04-11 18:43:35.000 101 33373.38 323.32 2351.27 35.97 2011-04-11 18:43:36.000 101 33373.43 323.31 2351.40 35.97 2011-04-11 18:43:37.000 101 33373.40 323.31 2351.33 35.97 2011-04-11 18:43:38.000 101 33373.52 323.32 2351.41 35.97 2011-04-11 18:43:39.000 101 33373.46 323.31 2351.36 35.97 2011-04-11 18:43:40.000 101 33373.47 323.32 2351.37 35.97 2011-04-11 18:43:41.000 101 33373.67 323.37 2351.37 35.97 2011-04-11 18:43:42.000 101 33373.60 323.28 2351.26 35.97 2011-04-11 18:43:43.000 101 33373.54 323.33 2351.38 35.97 2011-04-11 18:43:44.000 101 33373.79 323.32 2351.26 35.97 2011-04-11 18:43:45.000 101 33373.76 323.30 2351.32 35.97 2011-04-11 18:43:46.000 101 33373.74 323.28 2351.31 35.97 2011-04-11 18:43:47.000 101 33373.84 323.29 2351.30 35.97 2011-04-11 18:43:48.000 101 33373.81 323.31 2351.30 35.97 2011-04-11 18:43:49.000 101 33373.72 323.26 2351.36 35.97 2011-04-11 18:43:50.000 101 33373.92 323.31 2351.34 35.97 2011-04-11 18:43:51.000 101 33373.91 323.32 2351.32 35.97 2011-04-11 18:43:52.000 101 33373.85 323.32 2351.27 35.97 2011-04-11 18:43:53.000 101 33373.87 323.30 2351.24 35.97 2011-04-11 18:43:54.000 101 33373.90 323.34 2351.24 35.97 2011-04-11 18:43:55.000 101 33373.83 323.30 2351.14 35.97 2011-04-11 18:43:56.000 101 33373.93 323.31 2351.24 35.97 2011-04-11 18:43:57.000 101 33373.77 323.27 2351.19 35.97 2011-04-11 18:43:58.000 101 33373.87 323.27 2351.16 35.97 2011-04-11 18:43:59.000 101 33373.93 323.33 2351.23 35.97 2011-04-11 18:44:00.000 101 33373.85 323.26 2351.18 35.97 2011-04-11 18:44:01.000 101 33373.91 323.36 2351.22 35.97 2011-04-11 18:44:02.000 101 33373.88 323.28 2351.18 35.97 2011-04-11 18:44:03.000 101 33373.90 323.33 2351.19 35.97 2011-04-11 18:44:04.000 101 33373.78 323.28 2351.17 35.97 2011-04-11 18:44:05.000 101 33373.82 323.30 2351.21 35.97 2011-04-11 18:44:06.000 101 33373.82 323.25 2351.24 35.97 2011-04-11 18:44:07.000 101 33373.69 323.28 2351.14 35.97 2011-04-11 18:44:08.000 101 33373.69 323.29 2351.29 35.97 2011-04-11 18:44:09.000 101 33373.76 323.32 2351.17 35.97 2011-04-11 18:44:10.000 101 33373.67 323.29 2351.18 35.97 2011-04-11 18:44:11.000 101 33373.81 323.29 2351.23 35.97 2011-04-11 18:44:12.000 101 33373.80 323.28 2351.21 35.97 2011-04-11 18:44:13.000 101 33373.74 323.29 2351.26 35.97 2011-04-11 18:44:14.000 101 33373.76 323.31 2351.27 35.97 2011-04-11 18:44:15.000 101 33373.81 323.26 2351.29 35.97 2011-04-11 18:44:16.000 101 33373.81 323.25 2351.26 35.97 2011-04-11 18:44:17.000 101 33373.82 323.20 2351.17 35.97 2011-04-11 18:44:18.000 101 33373.84 323.16 2351.27 35.97 2011-04-11 18:44:19.000 101 33373.75 323.23 2351.27 35.97 2011-04-11 18:44:20.000 101 33373.75 323.19 2351.24 35.97 2011-04-11 18:44:21.000 101 33373.82 323.19 2351.24 35.97 2011-04-11 18:44:22.000 101 33373.82 323.17 2351.23 35.97 2011-04-11 18:44:23.000 101 33373.77 323.15 2351.24 35.97 2011-04-11 18:44:24.000 101 33373.84 323.13 2351.23 35.97 2011-04-11 18:44:25.000 101 33373.78 323.16 2351.21 35.97 2011-04-11 18:44:26.000 101 33373.87 323.15 2351.22 35.97 2011-04-11 18:44:27.000 101 33373.87 323.17 2351.24 35.97 2011-04-11 18:44:28.000 101 33373.82 323.17 2351.23 35.97 2011-04-11 18:44:29.000 101 33373.90 323.15 2351.20 35.97 2011-04-11 18:44:30.000 101 33373.83 323.12 2351.21 35.97 2011-04-11 18:44:31.000 101 33373.89 323.12 2351.15 35.97 2011-04-11 18:44:32.000 101 33373.82 323.13 2351.22 35.97 2011-04-11 18:44:33.000 101 33373.78 323.12 2351.18 35.97 2011-04-11 18:44:34.000 101 33373.81 323.11 2351.19 35.97 2011-04-11 18:44:35.000 101 33373.88 323.14 2351.22 35.97 2011-04-11 18:44:36.000 101 33373.79 323.10 2351.27 35.97 2011-04-11 18:44:37.000 101 33373.84 323.14 2351.23 35.97 2011-04-11 18:44:38.000 101 33373.65 323.15 2351.21 35.97 2011-04-11 18:44:39.000 101 33373.76 323.11 2351.18 35.97 2011-04-11 18:44:40.000 101 33373.73 323.10 2351.23 35.97 2011-04-11 18:44:41.000 101 33373.82 323.11 2351.33 35.97 2011-04-11 18:44:42.000 101 33373.74 323.14 2351.26 35.97 2011-04-11 18:44:43.000 101 33373.80 323.10 2351.15 35.97 2011-04-11 18:44:44.000 101 33373.76 323.08 2351.24 35.97 2011-04-11 18:44:45.000 101 33373.74 323.10 2351.23 35.97 2011-04-11 18:44:46.000 101 33373.82 323.12 2351.20 35.97 2011-04-11 18:44:47.000 101 33373.67 323.14 2351.14 35.97 2011-04-11 18:44:48.000 101 33373.78 323.12 2351.24 35.97 2011-04-11 18:44:49.000 101 33373.79 323.09 2351.24 35.97 2011-04-11 18:44:50.000 101 33373.69 323.18 2351.26 35.97 2011-04-11 18:44:51.000 101 33373.75 323.20 2351.18 35.97 2011-04-11 18:44:52.000 101 33373.74 323.24 2351.20 35.97 2011-04-11 18:44:53.000 101 33373.78 323.22 2351.11 35.97 2011-04-11 18:44:54.000 101 33373.67 323.22 2351.17 35.97 2011-04-11 18:44:55.000 101 33373.68 323.23 2351.25 35.97 2011-04-11 18:44:56.000 101 33373.70 323.22 2351.17 35.97 2011-04-11 18:44:57.000 101 33373.57 323.24 2351.13 35.97 2011-04-11 18:44:58.000 101 33373.66 323.27 2351.27 35.97 2011-04-11 18:44:59.000 101 33373.56 323.29 2351.20 35.97 2011-04-11 18:45:00.000 101 33373.56 323.28 2351.23 35.97 2011-04-11 18:45:01.000 101 33373.51 323.27 2351.29 35.97 2011-04-11 18:45:02.000 101 33373.53 323.25 2351.24 35.97 2011-04-11 18:45:03.000 101 33373.46 323.32 2351.18 35.97 2011-04-11 18:45:04.000 101 33373.50 323.35 2351.25 35.97 2011-04-11 18:45:05.000 101 33373.36 323.30 2351.30 35.97 2011-04-11 18:45:06.000 101 33373.29 323.35 2351.38 35.97 2011-04-11 18:45:07.000 101 33373.29 323.39 2351.37 35.97 2011-04-11 18:45:08.000 101 33373.29 323.37 2351.34 35.97 2011-04-11 18:45:09.000 101 33373.07 323.41 2351.32 35.97 2011-04-11 18:45:10.000 101 33373.18 323.44 2351.35 35.97 2011-04-11 18:45:11.000 101 33373.19 323.45 2351.29 35.97 2011-04-11 18:45:12.000 101 33373.18 323.43 2351.41 35.97 2011-04-11 18:45:13.000 101 33373.12 323.40 2351.43 35.97 2011-04-11 18:45:14.000 101 33372.98 323.41 2351.51 35.97 2011-04-11 18:45:15.000 101 33373.09 323.41 2351.38 35.97 2011-04-11 18:45:16.000 101 33373.10 323.44 2351.46 35.97 2011-04-11 18:45:17.000 101 33372.97 323.42 2351.39 35.97 2011-04-11 18:45:18.000 101 33373.00 323.46 2351.46 35.97 2011-04-11 18:45:19.000 101 33372.98 323.51 2351.45 35.97 2011-04-11 18:45:20.000 101 33372.98 323.48 2351.48 35.97 2011-04-11 18:45:21.000 101 33372.82 323.46 2351.51 35.97 2011-04-11 18:45:22.000 101 33372.72 323.55 2351.55 35.97 2011-04-11 18:45:23.000 101 33372.81 323.54 2351.54 35.97 2011-04-11 18:45:24.000 101 33372.83 323.57 2351.51 35.97 2011-04-11 18:45:25.000 101 33372.68 323.54 2351.50 35.97 2011-04-11 18:45:26.000 101 33372.66 323.54 2351.55 35.97 2011-04-11 18:45:27.000 101 33372.68 323.59 2351.55 35.97 2011-04-11 18:45:28.000 101 33372.56 323.61 2351.52 35.97 2011-04-11 18:45:29.000 101 33372.48 323.62 2351.60 35.97 2011-04-11 18:45:30.000 101 33372.47 323.61 2351.63 35.97 2011-04-11 18:45:31.000 101 33372.47 323.64 2351.59 35.97 2011-04-11 18:45:32.000 101 33372.38 323.63 2351.62 35.97 2011-04-11 18:45:33.000 101 33372.40 323.68 2351.68 35.97 2011-04-11 18:45:34.000 101 33372.38 323.60 2351.66 35.97 2011-04-11 18:45:35.000 101 33372.28 323.63 2351.67 35.97 2011-04-11 18:45:36.000 101 33372.21 323.60 2351.72 35.97 2011-04-11 18:45:37.000 101 33372.24 323.63 2351.73 35.97 2011-04-11 18:45:38.000 101 33372.13 323.62 2351.77 35.97 2011-04-11 18:45:39.000 101 33372.30 323.59 2351.70 35.97 2011-04-11 18:45:40.000 101 33372.13 323.61 2351.69 35.97 2011-04-11 18:45:41.000 101 33372.08 323.60 2351.68 35.97 2011-04-11 18:45:42.000 101 33372.15 323.61 2351.82 35.97 2011-04-11 18:45:43.000 101 33372.10 323.56 2351.80 35.97 2011-04-11 18:45:44.000 101 33372.16 323.57 2351.76 35.97 2011-04-11 18:45:45.000 101 33372.15 323.60 2351.83 35.97 2011-04-11 18:45:46.000 101 33372.18 323.55 2351.86 35.97 2011-04-11 18:45:47.000 101 33372.19 323.54 2351.88 35.97 2011-04-11 18:45:48.000 101 33372.20 323.52 2351.86 35.97 2011-04-11 18:45:49.000 101 33372.36 323.47 2351.82 35.97 2011-04-11 18:45:50.000 101 33372.31 323.47 2351.79 35.97 2011-04-11 18:45:51.000 101 33372.38 323.48 2351.77 35.97 2011-04-11 18:45:52.000 101 33372.35 323.38 2351.83 35.97 2011-04-11 18:45:53.000 101 33372.34 323.42 2351.73 35.97 2011-04-11 18:45:54.000 101 33372.45 323.38 2351.79 35.97 2011-04-11 18:45:55.000 101 33372.51 323.39 2351.81 35.97 2011-04-11 18:45:56.000 101 33372.60 323.35 2351.76 35.97 2011-04-11 18:45:57.000 101 33372.58 323.37 2351.74 35.97 2011-04-11 18:45:58.000 101 33372.54 323.35 2351.77 35.97 2011-04-11 18:45:59.000 101 33372.56 323.34 2351.74 35.97 2011-04-11 18:46:00.000 101 33372.56 323.31 2351.72 35.97 2011-04-11 18:46:01.000 101 33372.59 323.29 2351.62 35.97 2011-04-11 18:46:02.000 101 33372.58 323.28 2351.74 35.98 2011-04-11 18:46:03.000 101 33372.72 323.25 2351.69 35.97 2011-04-11 18:46:04.000 101 33372.63 323.23 2351.67 35.97 2011-04-11 18:46:05.000 101 33372.68 323.24 2351.64 35.97 2011-04-11 18:46:06.000 101 33372.62 323.25 2351.61 35.97 2011-04-11 18:46:07.000 101 33372.69 323.24 2351.65 35.98 2011-04-11 18:46:08.000 101 33372.73 323.28 2351.60 35.98 2011-04-11 18:46:09.000 101 33372.69 323.26 2351.58 35.98 2011-04-11 18:46:10.000 101 33372.72 323.26 2351.64 35.98 2011-04-11 18:46:11.000 101 33372.70 323.22 2351.65 35.98 2011-04-11 18:46:12.000 101 33372.77 323.28 2351.58 35.98 2011-04-11 18:46:13.000 101 33372.82 323.24 2351.58 35.98 2011-04-11 18:46:14.000 101 33372.73 323.27 2351.54 35.98 2011-04-11 18:46:15.000 101 33372.76 323.20 2351.57 35.98 2011-04-11 18:46:16.000 101 33372.98 323.24 2351.56 35.98 2011-04-11 18:46:17.000 101 33372.83 323.19 2351.54 35.98 2011-04-11 18:46:18.000 101 33372.82 323.20 2351.52 35.98 2011-04-11 18:46:19.000 101 33372.85 323.23 2351.56 35.98 2011-04-11 18:46:20.000 101 33372.94 323.24 2351.53 35.98 2011-04-11 18:46:21.000 101 33372.80 323.17 2351.49 35.98 2011-04-11 18:46:22.000 101 33373.00 323.21 2351.55 35.98 2011-04-11 18:46:23.000 101 33372.93 323.22 2351.49 35.98 2011-04-11 18:46:24.000 101 33372.95 323.18 2351.49 35.98 2011-04-11 18:46:25.000 101 33372.83 323.22 2351.42 35.98 2011-04-11 18:46:26.000 101 33372.85 323.25 2351.45 35.98 2011-04-11 18:46:27.000 101 33372.87 323.23 2351.48 35.98 2011-04-11 18:46:28.000 101 33372.89 323.24 2351.36 35.98 2011-04-11 18:46:29.000 101 33372.89 323.20 2351.33 35.98 2011-04-11 18:46:30.000 101 33372.82 323.23 2351.45 35.98 2011-04-11 18:46:31.000 101 33372.76 323.25 2351.48 35.98 2011-04-11 18:46:32.000 101 33372.73 323.22 2351.46 35.98 2011-04-11 18:46:33.000 101 33372.88 323.24 2351.43 35.98 2011-04-11 18:46:34.000 101 33372.77 323.20 2351.51 35.98 2011-04-11 18:46:35.000 101 33372.76 323.23 2351.48 35.98 2011-04-11 18:46:36.000 101 33372.78 323.23 2351.44 35.98 2011-04-11 18:46:37.000 101 33372.70 323.25 2351.39 35.98 2011-04-11 18:46:38.000 101 33372.69 323.24 2351.48 35.98 2011-04-11 18:46:39.000 101 33372.70 323.25 2351.42 35.98 2011-04-11 18:46:40.000 101 33372.61 323.29 2351.46 35.98 2011-04-11 18:46:41.000 101 33372.66 323.29 2351.45 35.98 2011-04-11 18:46:42.000 101 33372.75 323.26 2351.34 35.98 2011-04-11 18:46:43.000 101 33372.65 323.33 2351.46 35.98 2011-04-11 18:46:44.000 101 33372.60 323.37 2351.49 35.98 2011-04-11 18:46:45.000 101 33372.56 323.32 2351.51 35.98 2011-04-11 18:46:46.000 101 33372.57 323.36 2351.46 35.98 2011-04-11 18:46:47.000 101 33372.47 323.39 2351.42 35.98 2011-04-11 18:46:48.000 101 33372.49 323.39 2351.48 35.98 2011-04-11 18:46:49.000 101 33372.36 323.39 2351.50 35.98 2011-04-11 18:46:50.000 101 33372.44 323.38 2351.50 35.98 2011-04-11 18:46:51.000 101 33372.33 323.40 2351.54 35.98 2011-04-11 18:46:52.000 101 33372.28 323.38 2351.55 35.98 2011-04-11 18:46:53.000 101 33372.28 323.40 2351.56 35.98 2011-04-11 18:46:54.000 101 33372.28 323.36 2351.58 35.98 2011-04-11 18:46:55.000 101 33372.28 323.46 2351.53 35.98 2011-04-11 18:46:56.000 101 33372.26 323.44 2351.57 35.98 2011-04-11 18:46:57.000 101 33372.35 323.41 2351.64 35.98 2011-04-11 18:46:58.000 101 33372.31 323.40 2351.57 35.98 2011-04-11 18:46:59.000 101 33372.24 323.42 2351.51 35.98 2011-04-11 18:47:00.000 101 33372.23 323.40 2351.55 35.98 2011-04-11 18:47:01.000 101 33372.30 323.39 2351.54 35.98 2011-04-11 18:47:02.000 101 33372.23 323.43 2351.61 35.98 2011-04-11 18:47:03.000 101 33372.33 323.40 2351.56 35.98 2011-04-11 18:47:04.000 101 33372.25 323.40 2351.57 35.98 2011-04-11 18:47:05.000 101 33372.20 323.36 2351.58 35.98 2011-04-11 18:47:06.000 101 33372.19 323.42 2351.59 35.98 2011-04-11 18:47:07.000 101 33372.32 323.38 2351.60 35.98 2011-04-11 18:47:08.000 101 33372.25 323.39 2351.58 35.98 2011-04-11 18:47:09.000 101 33372.31 323.39 2351.61 35.98 2011-04-11 18:47:10.000 101 33372.17 323.38 2351.70 35.98 2011-04-11 18:47:11.000 101 33372.20 323.37 2351.62 35.98 2011-04-11 18:47:12.000 101 33372.35 323.37 2351.63 35.98 2011-04-11 18:47:13.000 101 33372.32 323.35 2351.57 35.98 2011-04-11 18:47:14.000 101 33372.32 323.39 2351.55 35.98 2011-04-11 18:47:15.000 101 33372.25 323.33 2351.55 35.98 2011-04-11 18:47:16.000 101 33372.34 323.33 2351.59 35.98 2011-04-11 18:47:17.000 101 33372.33 323.34 2351.66 35.98 2011-04-11 18:47:18.000 101 33372.37 323.31 2351.56 35.98 2011-04-11 18:47:19.000 101 33372.36 323.32 2351.64 35.98 2011-04-11 18:47:20.000 101 33372.38 323.34 2351.63 35.98 2011-04-11 18:47:21.000 101 33372.42 323.29 2351.52 35.98 2011-04-11 18:47:22.000 101 33372.34 323.29 2351.59 35.98 2011-04-11 18:47:23.000 101 33372.27 323.30 2351.56 35.98 2011-04-11 18:47:24.000 101 33372.30 323.34 2351.51 35.98 2011-04-11 18:47:25.000 101 33372.31 323.28 2351.54 35.98 2011-04-11 18:47:26.000 101 33372.41 323.25 2351.59 35.98 2011-04-11 18:47:27.000 101 33372.46 323.34 2351.55 35.98 2011-04-11 18:47:28.000 101 33372.25 323.31 2351.59 35.98 2011-04-11 18:47:29.000 101 33372.33 323.27 2351.66 35.98 2011-04-11 18:47:30.000 101 33372.44 323.25 2351.57 35.98 2011-04-11 18:47:31.000 101 33372.40 323.30 2351.57 35.98 2011-04-11 18:47:32.000 101 33372.35 323.30 2351.47 35.98 2011-04-11 18:47:33.000 101 33372.38 323.25 2351.59 35.98 2011-04-11 18:47:34.000 101 33372.41 323.28 2351.56 35.98 2011-04-11 18:47:35.000 101 33372.34 323.27 2351.52 35.98 2011-04-11 18:47:36.000 101 33372.28 323.24 2351.63 35.98 2011-04-11 18:47:37.000 101 33372.28 323.22 2351.56 35.98 2011-04-11 18:47:38.000 101 33372.32 323.24 2351.58 35.98 2011-04-11 18:47:39.000 101 33372.22 323.25 2351.49 35.98 2011-04-11 18:47:40.000 101 33372.38 323.19 2351.52 35.98 2011-04-11 18:47:41.000 101 33372.31 323.17 2351.52 35.98 2011-04-11 18:47:42.000 101 33372.36 323.19 2351.54 35.98 2011-04-11 18:47:43.000 101 33372.36 323.22 2351.49 35.98 2011-04-11 18:47:44.000 101 33372.39 323.20 2351.52 35.98 2011-04-11 18:47:45.000 101 33372.35 323.18 2351.50 35.98 2011-04-11 18:47:46.000 101 33372.36 323.24 2351.54 35.98 2011-04-11 18:47:47.000 101 33372.43 323.24 2351.52 35.98 2011-04-11 18:47:48.000 101 33372.42 323.15 2351.56 35.98 2011-04-11 18:47:49.000 101 33372.41 323.17 2351.51 35.98 2011-04-11 18:47:50.000 101 33372.40 323.16 2351.52 35.98 2011-04-11 18:47:51.000 101 33372.35 323.12 2351.51 35.98 2011-04-11 18:47:52.000 101 33372.60 323.14 2351.56 35.98 2011-04-11 18:47:53.000 101 33372.51 323.13 2351.55 35.98 2011-04-11 18:47:54.000 101 33372.38 323.12 2351.50 35.98 2011-04-11 18:47:55.000 101 33372.48 323.06 2351.45 35.98 2011-04-11 18:47:56.000 101 33372.56 323.09 2351.46 35.98 2011-04-11 18:47:57.000 101 33372.45 323.05 2351.45 35.98 2011-04-11 18:47:58.000 101 33372.44 323.08 2351.43 35.98 2011-04-11 18:47:59.000 101 33372.48 323.06 2351.43 35.98 2011-04-11 18:48:00.000 101 33372.56 323.05 2351.49 35.98 2011-04-11 18:48:01.000 101 33372.56 323.03 2351.38 35.98 2011-04-11 18:48:02.000 101 33372.55 323.00 2351.47 35.98 2011-04-11 18:48:03.000 101 33372.64 323.02 2351.45 35.98 2011-04-11 18:48:04.000 101 33372.54 323.00 2351.38 35.98 2011-04-11 18:48:05.000 101 33372.62 323.01 2351.37 35.98 2011-04-11 18:48:06.000 101 33372.64 322.95 2351.40 35.98 2011-04-11 18:48:07.000 101 33372.73 322.99 2351.34 35.98 2011-04-11 18:48:08.000 101 33372.78 323.00 2351.41 35.98 2011-04-11 18:48:09.000 101 33372.69 322.99 2351.49 35.98 2011-04-11 18:48:10.000 101 33372.76 322.98 2351.38 35.98 2011-04-11 18:48:11.000 101 33372.75 322.93 2351.39 35.98 2011-04-11 18:48:12.000 101 33372.77 322.95 2351.37 35.98 2011-04-11 18:48:13.000 101 33372.79 322.92 2351.31 35.98 2011-04-11 18:48:14.000 101 33372.81 322.93 2351.34 35.98 2011-04-11 18:48:15.000 101 33372.82 322.93 2351.38 35.98 2011-04-11 18:48:16.000 101 33372.79 322.95 2351.37 35.98 2011-04-11 18:48:17.000 101 33372.88 322.95 2351.31 35.98 2011-04-11 18:48:18.000 101 33372.89 322.91 2351.32 35.98 2011-04-11 18:48:19.000 101 33372.83 322.93 2351.33 35.98 2011-04-11 18:48:20.000 101 33372.83 322.90 2351.38 35.98 2011-04-11 18:48:21.000 101 33372.85 322.89 2351.24 35.98 2011-04-11 18:48:22.000 101 33372.85 322.96 2351.29 35.98 2011-04-11 18:48:23.000 101 33372.82 322.97 2351.26 35.98 2011-04-11 18:48:24.000 101 33372.84 322.95 2351.33 35.98 2011-04-11 18:48:25.000 101 33372.90 322.93 2351.31 35.98 2011-04-11 18:48:26.000 101 33372.88 322.96 2351.18 35.98 2011-04-11 18:48:27.000 101 33372.85 322.93 2351.27 35.98 2011-04-11 18:48:28.000 101 33372.91 322.95 2351.35 35.98 2011-04-11 18:48:29.000 101 33372.78 322.95 2351.33 35.98 2011-04-11 18:48:30.000 101 33372.88 322.94 2351.33 35.98 2011-04-11 18:48:31.000 101 33372.87 322.97 2351.29 35.98 2011-04-11 18:48:32.000 101 33372.85 322.93 2351.22 35.98 2011-04-11 18:48:33.000 101 33372.78 322.94 2351.29 35.98 2011-04-11 18:48:34.000 101 33372.78 322.95 2351.33 35.98 2011-04-11 18:48:35.000 101 33372.78 322.96 2351.27 35.98 2011-04-11 18:48:36.000 101 33372.75 323.02 2351.20 35.98 2011-04-11 18:48:37.000 101 33372.76 322.99 2351.27 35.98 2011-04-11 18:48:38.000 101 33372.81 323.02 2351.28 35.98 2011-04-11 18:48:39.000 101 33372.72 323.06 2351.36 35.98 2011-04-11 18:48:40.000 101 33372.58 323.05 2351.35 35.98 2011-04-11 18:48:41.000 101 33372.56 323.04 2351.36 35.98 2011-04-11 18:48:42.000 101 33372.65 323.02 2351.32 35.98 2011-04-11 18:48:43.000 101 33372.56 323.07 2351.27 35.98 2011-04-11 18:48:44.000 101 33372.59 323.06 2351.29 35.98 2011-04-11 18:48:45.000 101 33372.39 323.07 2351.29 35.98 2011-04-11 18:48:46.000 101 33372.48 323.10 2351.36 35.98 2011-04-11 18:48:47.000 101 33372.35 323.10 2351.35 35.98 2011-04-11 18:48:48.000 101 33372.29 323.12 2351.30 35.98 2011-04-11 18:48:49.000 101 33372.26 323.10 2351.30 35.98 2011-04-11 18:48:50.000 101 33372.32 323.13 2351.31 35.98 2011-04-11 18:48:51.000 101 33372.23 323.16 2351.36 35.98 2011-04-11 18:48:52.000 101 33372.32 323.13 2351.42 35.98 2011-04-11 18:48:53.000 101 33372.16 323.14 2351.40 35.98 2011-04-11 18:48:54.000 101 33372.10 323.11 2351.34 35.98 2011-04-11 18:48:55.000 101 33372.05 323.14 2351.46 35.98 2011-04-11 18:48:56.000 101 33371.96 323.14 2351.43 35.98 2011-04-11 18:48:57.000 101 33372.07 323.17 2351.41 35.98 2011-04-11 18:48:58.000 101 33372.03 323.14 2351.48 35.98 2011-04-11 18:48:59.000 101 33371.98 323.14 2351.49 35.98 2011-04-11 18:49:00.000 101 33372.05 323.18 2351.50 35.98 2011-04-11 18:49:01.000 101 33371.95 323.16 2351.55 35.98 2011-04-11 18:49:02.000 101 33371.93 323.19 2351.48 35.98 2011-04-11 18:49:03.000 101 33372.02 323.19 2351.48 35.98 2011-04-11 18:49:04.000 101 33371.96 323.18 2351.49 35.98 2011-04-11 18:49:05.000 101 33371.90 323.18 2351.44 35.98 2011-04-11 18:49:06.000 101 33371.91 323.13 2351.52 35.98 2011-04-11 18:49:07.000 101 33371.97 323.16 2351.54 35.98 2011-04-11 18:49:08.000 101 33371.91 323.19 2351.51 35.98 2011-04-11 18:49:09.000 101 33371.84 323.15 2351.53 35.98 2011-04-11 18:49:10.000 101 33371.98 323.18 2351.55 35.98 2011-04-11 18:49:11.000 101 33371.93 323.16 2351.52 35.98 2011-04-11 18:49:12.000 101 33371.86 323.12 2351.62 35.98 2011-04-11 18:49:13.000 101 33372.01 323.11 2351.65 35.98 2011-04-11 18:49:14.000 101 33371.98 323.13 2351.63 35.98 2011-04-11 18:49:15.000 101 33371.88 323.17 2351.56 35.98 2011-04-11 18:49:16.000 101 33371.87 323.09 2351.61 35.98 2011-04-11 18:49:17.000 101 33371.82 323.08 2351.61 35.98 2011-04-11 18:49:18.000 101 33371.86 323.12 2351.54 35.98 2011-04-11 18:49:19.000 101 33371.82 323.10 2351.64 35.98 2011-04-11 18:49:20.000 101 33371.85 323.12 2351.61 35.98 2011-04-11 18:49:21.000 101 33371.89 323.09 2351.61 35.98 2011-04-11 18:49:22.000 101 33371.87 323.10 2351.55 35.98 2011-04-11 18:49:23.000 101 33371.87 323.06 2351.58 35.98 2011-04-11 18:49:24.000 101 33371.88 323.06 2351.52 35.98 2011-04-11 18:49:25.000 101 33371.80 323.06 2351.56 35.98 2011-04-11 18:49:26.000 101 33371.78 323.04 2351.61 35.98 2011-04-11 18:49:27.000 101 33371.89 323.04 2351.68 35.98 2011-04-11 18:49:28.000 101 33371.86 323.01 2351.61 35.98 2011-04-11 18:49:29.000 101 33371.80 323.05 2351.61 35.98 2011-04-11 18:49:30.000 101 33371.91 322.97 2351.54 35.98 2011-04-11 18:49:31.000 101 33371.90 323.02 2351.45 35.98 2011-04-11 18:49:32.000 101 33371.89 323.00 2351.52 35.98 2011-04-11 18:49:33.000 101 33371.98 322.98 2351.52 35.98 2011-04-11 18:49:34.000 101 33371.94 322.97 2351.57 35.98 2011-04-11 18:49:35.000 101 33371.92 322.99 2351.52 35.98 2011-04-11 18:49:36.000 101 33371.86 322.97 2351.56 35.98 2011-04-11 18:49:37.000 101 33371.88 322.97 2351.48 35.98 2011-04-11 18:49:38.000 101 33371.89 322.94 2351.62 35.98 2011-04-11 18:49:39.000 101 33371.99 322.95 2351.60 35.98 2011-04-11 18:49:40.000 101 33372.05 322.92 2351.50 35.98 2011-04-11 18:49:41.000 101 33372.03 322.94 2351.53 35.98 2011-04-11 18:49:42.000 101 33372.01 322.94 2351.52 35.98 2011-04-11 18:49:43.000 101 33372.05 322.92 2351.43 35.98 2011-04-11 18:49:44.000 101 33372.05 322.91 2351.53 35.98 2011-04-11 18:49:45.000 101 33372.05 322.88 2351.52 35.98 2011-04-11 18:49:46.000 101 33372.08 322.85 2351.51 35.98 2011-04-11 18:49:47.000 101 33372.01 322.83 2351.44 35.98 2011-04-11 18:49:48.000 101 33372.16 322.86 2351.48 35.98 2011-04-11 18:49:49.000 101 33372.13 322.85 2351.44 35.98 2011-04-11 18:49:50.000 101 33372.23 322.88 2351.43 35.98 2011-04-11 18:49:51.000 101 33372.18 322.90 2351.43 35.98 2011-04-11 18:49:52.000 101 33372.25 322.86 2351.39 35.98 2011-04-11 18:49:53.000 101 33372.20 322.86 2351.41 35.98 2011-04-11 18:49:54.000 101 33372.21 322.85 2351.43 35.98 2011-04-11 18:49:55.000 101 33372.23 322.84 2351.42 35.98 2011-04-11 18:49:56.000 101 33372.25 322.81 2351.42 35.98 2011-04-11 18:49:57.000 101 33372.35 322.81 2351.38 35.98 2011-04-11 18:49:58.000 101 33372.39 322.81 2351.39 35.98 2011-04-11 18:49:59.000 101 33372.35 322.81 2351.38 35.98 2011-04-11 18:50:00.000 101 33372.38 322.82 2351.29 35.98 2011-04-11 18:50:01.000 101 33372.44 322.80 2351.40 35.98 2011-04-11 18:50:02.000 101 33372.38 322.80 2351.33 35.98 2011-04-11 18:50:03.000 101 33372.58 322.83 2351.30 35.98 2011-04-11 18:50:04.000 101 33372.36 322.80 2351.26 35.98 2011-04-11 18:50:05.000 101 33372.42 322.79 2351.34 35.98 2011-04-11 18:50:06.000 101 33372.42 322.77 2351.33 35.98 2011-04-11 18:50:07.000 101 33372.41 322.80 2351.36 35.98 2011-04-11 18:50:08.000 101 33372.42 322.83 2351.35 35.98 2011-04-11 18:50:09.000 101 33372.36 322.80 2351.19 35.98 2011-04-11 18:50:10.000 101 33372.32 322.79 2351.30 35.98 2011-04-11 18:50:11.000 101 33372.31 322.82 2351.27 35.98 2011-04-11 18:50:12.000 101 33372.32 322.81 2351.23 35.98 2011-04-11 18:50:13.000 101 33372.36 322.85 2351.20 35.98 2011-04-11 18:50:14.000 101 33372.32 322.83 2351.20 35.98 2011-04-11 18:50:15.000 101 33372.33 322.80 2351.25 35.98 2011-04-11 18:50:16.000 101 33372.13 322.88 2351.25 35.98 2011-04-11 18:50:17.000 101 33372.24 322.83 2351.27 35.98 2011-04-11 18:50:18.000 101 33372.14 322.87 2351.19 35.98 2011-04-11 18:50:19.000 101 33372.08 322.87 2351.31 35.98 2011-04-11 18:50:20.000 101 33372.17 322.85 2351.33 35.98 2011-04-11 18:50:21.000 101 33372.00 322.83 2351.34 35.98 2011-04-11 18:50:22.000 101 33371.96 322.92 2351.36 35.98 2011-04-11 18:50:23.000 101 33372.01 322.93 2351.33 35.98 2011-04-11 18:50:24.000 101 33371.93 322.93 2351.33 35.98 2011-04-11 18:50:25.000 101 33371.86 322.97 2351.34 35.98 2011-04-11 18:50:26.000 101 33371.79 322.91 2351.36 35.98 2011-04-11 18:50:27.000 101 33371.89 322.97 2351.39 35.98 2011-04-11 18:50:28.000 101 33371.71 322.95 2351.45 35.98 2011-04-11 18:50:29.000 101 33371.77 322.97 2351.39 35.98 2011-04-11 18:50:30.000 101 33371.70 322.97 2351.42 35.98 2011-04-11 18:50:31.000 101 33371.59 322.92 2351.37 35.98 2011-04-11 18:50:32.000 101 33371.55 322.93 2351.39 35.98 2011-04-11 18:50:33.000 101 33371.48 322.95 2351.42 35.98 2011-04-11 18:50:34.000 101 33371.48 322.96 2351.41 35.98 2011-04-11 18:50:35.000 101 33371.45 322.99 2351.46 35.98 2011-04-11 18:50:36.000 101 33371.48 322.98 2351.39 35.98 2011-04-11 18:50:37.000 101 33371.38 322.98 2351.51 35.98 2011-04-11 18:50:38.000 101 33371.29 322.98 2351.46 35.98 2011-04-11 18:50:39.000 101 33371.28 322.99 2351.57 35.98 2011-04-11 18:50:40.000 101 33371.39 323.02 2351.52 35.98 2011-04-11 18:50:41.000 101 33371.33 322.99 2351.48 35.98 2011-04-11 18:50:42.000 101 33371.34 323.03 2351.60 35.98 2011-04-11 18:50:43.000 101 33371.33 323.01 2351.57 35.98 2011-04-11 18:50:44.000 101 33371.28 323.00 2351.55 35.98 2011-04-11 18:50:45.000 101 33371.17 323.02 2351.53 35.98 2011-04-11 18:50:46.000 101 33371.15 323.00 2351.68 35.98 2011-04-11 18:50:47.000 101 33371.18 323.00 2351.66 35.98 2011-04-11 18:50:48.000 101 33371.17 323.02 2351.58 35.98 2011-04-11 18:50:49.000 101 33371.11 322.98 2351.62 35.98 2011-04-11 18:50:50.000 101 33371.12 322.98 2351.64 35.98 2011-04-11 18:50:51.000 101 33371.02 322.98 2351.57 35.98 2011-04-11 18:50:52.000 101 33371.08 322.98 2351.62 35.98 2011-04-11 18:50:53.000 101 33371.14 322.97 2351.64 35.98 2011-04-11 18:50:54.000 101 33371.17 322.99 2351.61 35.98 2011-04-11 18:50:55.000 101 33371.13 322.95 2351.65 35.98 2011-04-11 18:50:56.000 101 33371.15 322.92 2351.61 35.98 2011-04-11 18:50:57.000 101 33371.07 322.96 2351.67 35.98 2011-04-11 18:50:58.000 101 33371.18 322.93 2351.70 35.98 2011-04-11 18:50:59.000 101 33371.16 322.90 2351.66 35.98 2011-04-11 18:51:00.000 101 33371.18 322.89 2351.68 35.98 2011-04-11 18:51:01.000 101 33371.15 322.87 2351.67 35.98 2011-04-11 18:51:02.000 101 33371.17 322.91 2351.65 35.98 2011-04-11 18:51:03.000 101 33371.18 322.84 2351.66 35.98 2011-04-11 18:51:04.000 101 33371.14 322.84 2351.63 35.98 2011-04-11 18:51:05.000 101 33371.08 322.83 2351.61 35.98 2011-04-11 18:51:06.000 101 33371.17 322.84 2351.49 35.98 2011-04-11 18:51:07.000 101 33371.17 322.84 2351.64 35.98 2011-04-11 18:51:08.000 101 33371.14 322.81 2351.66 35.98 2011-04-11 18:51:09.000 101 33371.11 322.83 2351.61 35.98 2011-04-11 18:51:10.000 101 33371.18 322.81 2351.63 35.98 2011-04-11 18:51:11.000 101 33371.15 322.76 2351.70 35.98 2011-04-11 18:51:12.000 101 33371.15 322.78 2351.60 35.98 2011-04-11 18:51:13.000 101 33371.23 322.72 2351.58 35.98 2011-04-11 18:51:14.000 101 33371.17 322.78 2351.56 35.98 2011-04-11 18:51:15.000 101 33371.23 322.72 2351.61 35.98 2011-04-11 18:51:16.000 101 33371.18 322.73 2351.62 35.98 2011-04-11 18:51:17.000 101 33371.20 322.69 2351.58 35.98 2011-04-11 18:51:18.000 101 33371.21 322.69 2351.57 35.98 2011-04-11 18:51:19.000 101 33371.20 322.66 2351.56 35.98 2011-04-11 18:51:20.000 101 33371.24 322.69 2351.47 35.98 2011-04-11 18:51:21.000 101 33371.23 322.72 2351.49 35.98 2011-04-11 18:51:22.000 101 33371.29 322.68 2351.52 35.98 2011-04-11 18:51:23.000 101 33371.24 322.66 2351.54 35.98 2011-04-11 18:51:24.000 101 33371.31 322.71 2351.54 35.98 2011-04-11 18:51:25.000 101 33371.29 322.72 2351.49 35.98 2011-04-11 18:51:26.000 101 33371.18 322.70 2351.48 35.98 2011-04-11 18:51:27.000 101 33371.27 322.73 2351.54 35.98 2011-04-11 18:51:28.000 101 33371.28 322.70 2351.49 35.98 2011-04-11 18:51:29.000 101 33371.27 322.70 2351.49 35.98 2011-04-11 18:51:30.000 101 33371.21 322.69 2351.45 35.98 2011-04-11 18:51:31.000 101 33371.19 322.69 2351.44 35.98 2011-04-11 18:51:32.000 101 33371.22 322.73 2351.42 35.98 2011-04-11 18:51:33.000 101 33371.32 322.73 2351.47 35.98 2011-04-11 18:51:34.000 101 33371.10 322.72 2351.39 35.98 2011-04-11 18:51:35.000 101 33371.21 322.75 2351.34 35.98 2011-04-11 18:51:36.000 101 33371.13 322.79 2351.34 35.98 2011-04-11 18:51:37.000 101 33371.17 322.79 2351.45 35.98 2011-04-11 18:51:38.000 101 33371.15 322.80 2351.32 35.98 2011-04-11 18:51:39.000 101 33371.14 322.76 2351.48 35.98 2011-04-11 18:51:40.000 101 33371.08 322.83 2351.49 35.98 2011-04-11 18:51:41.000 101 33371.12 322.84 2351.48 35.98 2011-04-11 18:51:42.000 101 33371.10 322.85 2351.55 35.98 2011-04-11 18:51:43.000 101 33371.06 322.85 2351.52 35.98 2011-04-11 18:51:44.000 101 33371.10 322.84 2351.52 35.98 2011-04-11 18:51:45.000 101 33371.17 322.84 2351.51 35.98 2011-04-11 18:51:46.000 101 33370.96 322.88 2351.48 35.98 2011-04-11 18:51:47.000 101 33371.01 322.87 2351.50 35.98 2011-04-11 18:51:48.000 101 33371.06 322.91 2351.43 35.98 2011-04-11 18:51:49.000 101 33371.07 322.89 2351.49 35.98 2011-04-11 18:51:50.000 101 33370.95 322.91 2351.59 35.98 2011-04-11 18:51:51.000 101 33370.91 322.94 2351.47 35.98 2011-04-11 18:51:52.000 101 33370.81 322.98 2351.48 35.98 2011-04-11 18:51:53.000 101 33370.86 322.95 2351.51 35.98 2011-04-11 18:51:54.000 101 33370.80 322.95 2351.46 35.98 2011-04-11 18:51:55.000 101 33370.75 322.95 2351.55 35.98 2011-04-11 18:51:56.000 101 33370.71 323.00 2351.60 35.98 2011-04-11 18:51:57.000 101 33370.56 323.00 2351.50 35.98 2011-04-11 18:51:58.000 101 33370.55 323.02 2351.59 35.98 2011-04-11 18:51:59.000 101 33370.56 322.99 2351.54 35.98 2011-04-11 18:52:00.000 101 33370.50 323.03 2351.62 35.98 2011-04-11 18:52:01.000 101 33370.36 323.03 2351.56 35.98 2011-04-11 18:52:02.000 101 33370.28 323.05 2351.58 35.98 2011-04-11 18:52:03.000 101 33370.40 323.07 2351.71 35.98 2011-04-11 18:52:04.000 101 33370.21 323.12 2351.59 35.98 2011-04-11 18:52:05.000 101 33370.16 323.11 2351.60 35.98 2011-04-11 18:52:06.000 101 33370.06 323.09 2351.66 35.98 2011-04-11 18:52:07.000 101 33369.95 323.16 2351.61 35.98 2011-04-11 18:52:08.000 101 33369.86 323.14 2351.60 35.98 2011-04-11 18:52:09.000 101 33369.93 323.11 2351.73 35.98 2011-04-11 18:52:10.000 101 33369.71 323.17 2351.74 35.98 2011-04-11 18:52:11.000 101 33369.69 323.16 2351.73 35.98 2011-04-11 18:52:12.000 101 33369.54 323.23 2351.72 35.98 2011-04-11 18:52:13.000 101 33369.50 323.25 2351.75 35.98 2011-04-11 18:52:14.000 101 33369.40 323.25 2351.76 35.98 2011-04-11 18:52:15.000 101 33369.44 323.24 2351.89 35.98 2011-04-11 18:52:16.000 101 33369.25 323.30 2351.79 35.98 2011-04-11 18:52:17.000 101 33369.18 323.25 2351.76 35.98 2011-04-11 18:52:18.000 101 33369.11 323.31 2351.86 35.98 2011-04-11 18:52:19.000 101 33369.02 323.31 2351.84 35.98 2011-04-11 18:52:20.000 101 33368.95 323.27 2351.96 35.98 2011-04-11 18:52:21.000 101 33368.95 323.30 2351.98 35.98 2011-04-11 18:52:22.000 101 33368.81 323.33 2352.03 35.98 2011-04-11 18:52:23.000 101 33368.74 323.34 2352.02 35.98 2011-04-11 18:52:24.000 101 33368.67 323.34 2352.02 35.98 2011-04-11 18:52:25.000 101 33368.68 323.36 2352.05 35.98 2011-04-11 18:52:26.000 101 33368.53 323.32 2352.04 35.98 2011-04-11 18:52:27.000 101 33368.55 323.35 2352.07 35.98 2011-04-11 18:52:28.000 101 33368.60 323.36 2352.04 35.98 2011-04-11 18:52:29.000 101 33368.54 323.37 2352.10 35.98 2011-04-11 18:52:30.000 101 33368.45 323.37 2352.14 35.98 2011-04-11 18:52:31.000 101 33368.42 323.38 2352.23 35.98 2011-04-11 18:52:32.000 101 33368.35 323.39 2352.17 35.98 2011-04-11 18:52:33.000 101 33368.43 323.38 2352.17 35.98 2011-04-11 18:52:34.000 101 33368.35 323.35 2352.22 35.98 2011-04-11 18:52:35.000 101 33368.39 323.33 2352.22 35.98 2011-04-11 18:52:36.000 101 33368.30 323.38 2352.34 35.98 2011-04-11 18:52:37.000 101 33368.37 323.32 2352.21 35.98 2011-04-11 18:52:38.000 101 33368.41 323.33 2352.30 35.98 2011-04-11 18:52:39.000 101 33368.26 323.34 2352.27 35.98 2011-04-11 18:52:40.000 101 33368.22 323.38 2352.30 35.98 2011-04-11 18:52:41.000 101 33368.25 323.33 2352.28 35.98 2011-04-11 18:52:42.000 101 33368.36 323.39 2352.26 35.98 2011-04-11 18:52:43.000 101 33368.36 323.37 2352.24 35.98 2011-04-11 18:52:44.000 101 33368.36 323.32 2352.24 35.98 2011-04-11 18:52:45.000 101 33368.26 323.30 2352.30 35.98 2011-04-11 18:52:46.000 101 33368.43 323.35 2352.36 35.98 2011-04-11 18:52:47.000 101 33368.35 323.31 2352.29 35.98 2011-04-11 18:52:48.000 101 33368.45 323.33 2352.37 35.98 2011-04-11 18:52:49.000 101 33368.46 323.32 2352.18 35.98 2011-04-11 18:52:50.000 101 33368.41 323.31 2352.25 35.98 2011-04-11 18:52:51.000 101 33368.50 323.26 2352.27 35.98 2011-04-11 18:52:52.000 101 33368.37 323.28 2352.23 35.98 2011-04-11 18:52:53.000 101 33368.41 323.25 2352.23 35.98 2011-04-11 18:52:54.000 101 33368.38 323.30 2352.20 35.98 2011-04-11 18:52:55.000 101 33368.53 323.25 2352.24 35.98 2011-04-11 18:52:56.000 101 33368.47 323.27 2352.19 35.98 2011-04-11 18:52:57.000 101 33368.43 323.24 2352.17 35.98 2011-04-11 18:52:58.000 101 33368.35 323.20 2352.26 35.98 2011-04-11 18:52:59.000 101 33368.38 323.22 2352.22 35.98 2011-04-11 18:53:00.000 101 33368.46 323.25 2352.22 35.98 2011-04-11 18:53:01.000 101 33368.38 323.28 2352.19 35.98 2011-04-11 18:53:02.000 101 33368.27 323.25 2352.20 35.98 2011-04-11 18:53:03.000 101 33368.33 323.24 2352.17 35.98 2011-04-11 18:53:04.000 101 33368.31 323.29 2352.21 35.98 2011-04-11 18:53:05.000 101 33368.30 323.25 2352.13 35.98 2011-04-11 18:53:06.000 101 33368.25 323.28 2352.14 35.98 2011-04-11 18:53:07.000 101 33368.17 323.31 2352.10 35.98 2011-04-11 18:53:08.000 101 33368.11 323.30 2352.16 35.98 2011-04-11 18:53:09.000 101 33368.10 323.34 2352.14 35.98 2011-04-11 18:53:10.000 101 33368.06 323.32 2352.14 35.98 2011-04-11 18:53:11.000 101 33368.03 323.33 2352.13 35.98 2011-04-11 18:53:12.000 101 33368.10 323.36 2352.22 35.98 2011-04-11 18:53:13.000 101 33367.86 323.38 2352.11 35.98 2011-04-11 18:53:14.000 101 33367.91 323.37 2352.17 35.98 2011-04-11 18:53:15.000 101 33367.82 323.38 2352.20 35.98 2011-04-11 18:53:16.000 101 33367.78 323.37 2352.10 35.98 2011-04-11 18:53:17.000 101 33367.73 323.35 2352.16 35.98 2011-04-11 18:53:18.000 101 33367.69 323.35 2352.12 35.98 2011-04-11 18:53:19.000 101 33367.66 323.39 2352.05 35.98 2011-04-11 18:53:20.000 101 33367.68 323.38 2352.22 35.98 2011-04-11 18:53:21.000 101 33367.59 323.39 2352.24 35.98 2011-04-11 18:53:22.000 101 33367.58 323.38 2352.26 35.98 2011-04-11 18:53:23.000 101 33367.53 323.39 2352.24 35.98 2011-04-11 18:53:24.000 101 33367.55 323.42 2352.29 35.98 2011-04-11 18:53:25.000 101 33367.52 323.42 2352.23 35.98 2011-04-11 18:53:26.000 101 33367.51 323.37 2352.16 35.98 2011-04-11 18:53:27.000 101 33367.39 323.41 2352.30 35.98 2011-04-11 18:53:28.000 101 33367.42 323.43 2352.23 35.98 2011-04-11 18:53:29.000 101 33367.42 323.39 2352.25 35.98 2011-04-11 18:53:30.000 101 33367.45 323.35 2352.29 35.98 2011-04-11 18:53:31.000 101 33367.39 323.35 2352.24 35.98 2011-04-11 18:53:32.000 101 33367.41 323.37 2352.19 35.98 2011-04-11 18:53:33.000 101 33367.39 323.37 2352.23 35.98 2011-04-11 18:53:34.000 101 33367.45 323.35 2352.22 35.98 2011-04-11 18:53:35.000 101 33367.38 323.35 2352.21 35.98 2011-04-11 18:53:36.000 101 33367.48 323.33 2352.14 35.98 2011-04-11 18:53:37.000 101 33367.46 323.32 2352.22 35.98 2011-04-11 18:53:38.000 101 33367.52 323.32 2352.26 35.98 2011-04-11 18:53:39.000 101 33367.43 323.33 2352.17 35.98 2011-04-11 18:53:40.000 101 33367.53 323.34 2352.23 35.98 2011-04-11 18:53:41.000 101 33367.45 323.34 2352.22 35.98 2011-04-11 18:53:42.000 101 33367.48 323.38 2352.19 35.98 2011-04-11 18:53:43.000 101 33367.39 323.29 2352.22 35.98 2011-04-11 18:53:44.000 101 33367.39 323.28 2352.24 35.98 2011-04-11 18:53:45.000 101 33367.49 323.34 2352.25 35.98 2011-04-11 18:53:46.000 101 33367.30 323.31 2352.21 35.98 2011-04-11 18:53:47.000 101 33367.34 323.31 2352.13 35.98 2011-04-11 18:53:48.000 101 33367.37 323.31 2352.14 35.98 2011-04-11 18:53:49.000 101 33367.35 323.31 2352.23 35.98 2011-04-11 18:53:50.000 101 33367.41 323.34 2352.10 35.98 2011-04-11 18:53:51.000 101 33367.38 323.32 2352.17 35.98 2011-04-11 18:53:52.000 101 33367.21 323.37 2352.24 35.98 2011-04-11 18:53:53.000 101 33367.29 323.31 2352.19 35.98 2011-04-11 18:53:54.000 101 33367.32 323.35 2352.14 35.98 2011-04-11 18:53:55.000 101 33367.29 323.36 2352.10 35.98 2011-04-11 18:53:56.000 101 33367.30 323.38 2352.05 35.98 2011-04-11 18:53:57.000 101 33367.34 323.37 2352.17 35.98 2011-04-11 18:53:58.000 101 33367.12 323.35 2352.12 35.98 2011-04-11 18:53:59.000 101 33367.22 323.33 2352.09 35.98 2011-04-11 18:54:00.000 101 33367.22 323.35 2352.13 35.98 2011-04-11 18:54:01.000 101 33367.21 323.34 2352.17 35.98 2011-04-11 18:54:02.000 101 33367.27 323.39 2352.23 35.98 2011-04-11 18:54:03.000 101 33367.24 323.35 2352.14 35.98 2011-04-11 18:54:04.000 101 33367.24 323.34 2352.14 35.98 2011-04-11 18:54:05.000 101 33367.23 323.35 2352.14 35.98 2011-04-11 18:54:06.000 101 33367.21 323.35 2352.05 35.98 2011-04-11 18:54:07.000 101 33367.25 323.31 2352.13 35.98 2011-04-11 18:54:08.000 101 33367.18 323.32 2352.10 35.98 2011-04-11 18:54:09.000 101 33367.17 323.36 2352.08 35.98 2011-04-11 18:54:10.000 101 33367.29 323.37 2352.10 35.98 2011-04-11 18:54:11.000 101 33367.18 323.35 2352.08 35.98 2011-04-11 18:54:12.000 101 33367.17 323.35 2352.04 35.98 2011-04-11 18:54:13.000 101 33367.18 323.30 2352.05 35.98 2011-04-11 18:54:14.000 101 33367.31 323.34 2352.09 35.98 2011-04-11 18:54:15.000 101 33367.29 323.29 2352.10 35.98 2011-04-11 18:54:16.000 101 33367.24 323.30 2352.10 35.98 2011-04-11 18:54:17.000 101 33367.29 323.31 2352.01 35.98 2011-04-11 18:54:18.000 101 33367.35 323.29 2352.03 35.98 2011-04-11 18:54:19.000 101 33367.29 323.34 2351.99 35.98 2011-04-11 18:54:20.000 101 33367.21 323.32 2351.97 35.98 2011-04-11 18:54:21.000 101 33367.29 323.34 2352.01 35.98 2011-04-11 18:54:22.000 101 33367.35 323.32 2351.97 35.98 2011-04-11 18:54:23.000 101 33367.18 323.29 2351.95 35.98 2011-04-11 18:54:24.000 101 33367.35 323.30 2352.03 35.98 2011-04-11 18:54:25.000 101 33367.23 323.32 2351.93 35.98 2011-04-11 18:54:26.000 101 33367.19 323.34 2352.01 35.98 2011-04-11 18:54:27.000 101 33367.32 323.30 2351.99 35.98 2011-04-11 18:54:28.000 101 33367.23 323.31 2351.93 35.98 2011-04-11 18:54:29.000 101 33367.29 323.29 2351.91 35.98 2011-04-11 18:54:30.000 101 33367.32 323.31 2351.95 35.98 2011-04-11 18:54:31.000 101 33367.33 323.33 2351.88 35.98 2011-04-11 18:54:32.000 101 33367.29 323.33 2351.98 35.98 2011-04-11 18:54:33.000 101 33367.23 323.29 2351.93 35.98 2011-04-11 18:54:34.000 101 33367.31 323.28 2351.99 35.98 2011-04-11 18:54:35.000 101 33367.25 323.30 2351.93 35.98 2011-04-11 18:54:36.000 101 33367.26 323.32 2351.88 35.98 2011-04-11 18:54:37.000 101 33367.12 323.31 2351.88 35.98 2011-04-11 18:54:38.000 101 33367.14 323.36 2351.82 35.98 2011-04-11 18:54:39.000 101 33367.16 323.35 2351.82 35.98 2011-04-11 18:54:40.000 101 33367.15 323.32 2351.91 35.98 2011-04-11 18:54:41.000 101 33367.17 323.31 2351.85 35.98 2011-04-11 18:54:42.000 101 33367.13 323.36 2351.89 35.98 2011-04-11 18:54:43.000 101 33367.16 323.35 2351.82 35.98 2011-04-11 18:54:44.000 101 33367.04 323.35 2351.85 35.98 2011-04-11 18:54:45.000 101 33367.09 323.35 2351.85 35.98 2011-04-11 18:54:46.000 101 33367.16 323.32 2351.82 35.98 2011-04-11 18:54:47.000 101 33367.04 323.31 2351.91 35.98 2011-04-11 18:54:48.000 101 33367.03 323.35 2351.93 35.98 2011-04-11 18:54:49.000 101 33367.04 323.38 2351.82 35.98 2011-04-11 18:54:50.000 101 33366.95 323.33 2351.85 35.98 2011-04-11 18:54:51.000 101 33366.95 323.38 2351.85 35.98 2011-04-11 18:54:52.000 101 33367.02 323.36 2351.91 35.98 2011-04-11 18:54:53.000 101 33367.01 323.36 2351.82 35.98 2011-04-11 18:54:54.000 101 33366.99 323.37 2351.85 35.98 2011-04-11 18:54:55.000 101 33366.96 323.38 2351.85 35.98 2011-04-11 18:54:56.000 101 33366.92 323.35 2351.89 35.98 2011-04-11 18:54:57.000 101 33366.83 323.39 2351.82 35.98 2011-04-11 18:54:58.000 101 33367.00 323.37 2351.91 35.98 2011-04-11 18:54:59.000 101 33366.90 323.38 2351.93 35.98 2011-04-11 18:55:00.000 101 33366.88 323.38 2351.77 35.98 2011-04-11 18:55:01.000 101 33366.81 323.38 2351.83 35.98 2011-04-11 18:55:02.000 101 33366.84 323.38 2351.86 35.98 2011-04-11 18:55:03.000 101 33366.91 323.44 2351.85 35.98 2011-04-11 18:55:04.000 101 33366.74 323.45 2351.82 35.98 2011-04-11 18:55:05.000 101 33366.73 323.46 2351.84 35.98 2011-04-11 18:55:06.000 101 33366.79 323.41 2351.85 35.98 2011-04-11 18:55:07.000 101 33366.73 323.42 2351.82 35.98 2011-04-11 18:55:08.000 101 33366.73 323.45 2351.88 35.98 2011-04-11 18:55:09.000 101 33366.79 323.46 2351.87 35.98 2011-04-11 18:55:10.000 101 33366.80 323.45 2351.93 35.98 2011-04-11 18:55:11.000 101 33366.69 323.44 2351.95 35.98 2011-04-11 18:55:12.000 101 33366.72 323.47 2351.89 35.98 2011-04-11 18:55:13.000 101 33366.66 323.47 2351.80 35.98 2011-04-11 18:55:14.000 101 33366.65 323.48 2351.85 35.98 2011-04-11 18:55:15.000 101 33366.74 323.49 2351.92 35.98 2011-04-11 18:55:16.000 101 33366.57 323.50 2351.85 35.98 2011-04-11 18:55:17.000 101 33366.53 323.49 2351.91 35.98 2011-04-11 18:55:18.000 101 33366.62 323.53 2351.81 35.98 2011-04-11 18:55:19.000 101 33366.61 323.51 2351.80 35.98 2011-04-11 18:55:20.000 101 33366.62 323.54 2351.91 35.98 2011-04-11 18:55:21.000 101 33366.63 323.48 2351.88 35.98 2011-04-11 18:55:22.000 101 33366.65 323.53 2351.88 35.98 2011-04-11 18:55:23.000 101 33366.57 323.56 2351.77 35.98 2011-04-11 18:55:24.000 101 33366.61 323.53 2351.83 35.98 2011-04-11 18:55:25.000 101 33366.60 323.50 2351.86 35.98 2011-04-11 18:55:26.000 101 33366.66 323.54 2351.92 35.98 2011-04-11 18:55:27.000 101 33366.48 323.47 2351.86 35.98 2011-04-11 18:55:28.000 101 33366.59 323.55 2351.88 35.98 2011-04-11 18:55:29.000 101 33366.51 323.52 2351.85 35.98 2011-04-11 18:55:30.000 101 33366.51 323.50 2351.85 35.98 2011-04-11 18:55:31.000 101 33366.45 323.52 2351.82 35.98 2011-04-11 18:55:32.000 101 33366.50 323.51 2351.83 35.98 2011-04-11 18:55:33.000 101 33366.52 323.52 2351.86 35.98 2011-04-11 18:55:34.000 101 33366.50 323.60 2351.88 35.98 2011-04-11 18:55:35.000 101 33366.54 323.57 2351.82 35.98 2011-04-11 18:55:36.000 101 33366.47 323.57 2351.81 35.98 2011-04-11 18:55:37.000 101 33366.42 323.56 2351.85 35.98 2011-04-11 18:55:38.000 101 33366.46 323.52 2351.85 35.98 2011-04-11 18:55:39.000 101 33366.40 323.53 2351.80 35.98 2011-04-11 18:55:40.000 101 33366.50 323.56 2351.86 35.98 2011-04-11 18:55:41.000 101 33366.33 323.57 2351.85 35.98 2011-04-11 18:55:42.000 101 33366.49 323.59 2351.86 35.98 2011-04-11 18:55:43.000 101 33366.52 323.53 2351.82 35.98 2011-04-11 18:55:44.000 101 33366.34 323.56 2351.93 35.98 2011-04-11 18:55:45.000 101 33366.37 323.54 2351.83 35.98 2011-04-11 18:55:46.000 101 33366.43 323.57 2351.89 35.98 2011-04-11 18:55:47.000 101 33366.38 323.58 2351.88 35.98 2011-04-11 18:55:48.000 101 33366.36 323.59 2351.88 35.98 2011-04-11 18:55:49.000 101 33366.40 323.62 2351.74 35.98 2011-04-11 18:55:50.000 101 33366.35 323.60 2351.82 35.98 2011-04-11 18:55:51.000 101 33366.34 323.57 2351.89 35.98 2011-04-11 18:55:52.000 101 33366.27 323.55 2351.88 35.98 2011-04-11 18:55:53.000 101 33366.22 323.57 2351.85 35.98 2011-04-11 18:55:54.000 101 33366.22 323.58 2351.83 35.98 2011-04-11 18:55:55.000 101 33366.21 323.63 2351.87 35.98 2011-04-11 18:55:56.000 101 33366.20 323.58 2351.86 35.98 2011-04-11 18:55:57.000 101 33366.20 323.62 2351.74 35.98 2011-04-11 18:55:58.000 101 33366.29 323.61 2351.89 35.98 2011-04-11 18:55:59.000 101 33366.20 323.59 2351.84 35.98 2011-04-11 18:56:00.000 101 33366.17 323.60 2351.79 35.98 2011-04-11 18:56:01.000 101 33366.19 323.59 2351.89 35.98 2011-04-11 18:56:02.000 101 33366.06 323.62 2351.83 35.98 2011-04-11 18:56:03.000 101 33366.18 323.64 2351.85 35.98 2011-04-11 18:56:04.000 101 33366.14 323.61 2351.85 35.98 2011-04-11 18:56:05.000 101 33366.05 323.60 2351.89 35.98 2011-04-11 18:56:06.000 101 33366.07 323.62 2351.84 35.98 2011-04-11 18:56:07.000 101 33366.09 323.66 2351.87 35.98 2011-04-11 18:56:08.000 101 33366.15 323.60 2351.89 35.98 2011-04-11 18:56:09.000 101 33366.07 323.61 2351.89 35.98 2011-04-11 18:56:10.000 101 33366.13 323.63 2351.88 35.98 2011-04-11 18:56:11.000 101 33366.14 323.58 2351.87 35.98 2011-04-11 18:56:12.000 101 33366.15 323.62 2351.79 35.98 2011-04-11 18:56:13.000 101 33366.15 323.64 2351.84 35.98 2011-04-11 18:56:14.000 101 33366.12 323.62 2351.80 35.98 2011-04-11 18:56:15.000 101 33366.19 323.62 2351.82 35.98 2011-04-11 18:56:16.000 101 33366.05 323.62 2351.83 35.98 2011-04-11 18:56:17.000 101 33365.99 323.59 2351.82 35.98 2011-04-11 18:56:18.000 101 33366.11 323.60 2351.83 35.98 2011-04-11 18:56:19.000 101 33366.08 323.57 2351.89 35.98 2011-04-11 18:56:20.000 101 33366.14 323.58 2351.82 35.98 2011-04-11 18:56:21.000 101 33366.16 323.59 2351.79 35.98 2011-04-11 18:56:22.000 101 33366.08 323.62 2351.77 35.98 2011-04-11 18:56:23.000 101 33366.08 323.60 2351.82 35.98 2011-04-11 18:56:24.000 101 33366.03 323.61 2351.80 35.98 2011-04-11 18:56:25.000 101 33366.07 323.62 2351.70 35.98 2011-04-11 18:56:26.000 101 33366.04 323.63 2351.80 35.98 2011-04-11 18:56:27.000 101 33366.05 323.61 2351.79 35.98 2011-04-11 18:56:28.000 101 33366.08 323.64 2351.82 35.98 2011-04-11 18:56:29.000 101 33365.98 323.59 2351.81 35.98 2011-04-11 18:56:30.000 101 33366.08 323.62 2351.74 35.98 2011-04-11 18:56:31.000 101 33366.07 323.61 2351.82 35.98 2011-04-11 18:56:32.000 101 33365.95 323.57 2351.78 35.98 2011-04-11 18:56:33.000 101 33366.03 323.62 2351.79 35.98 2011-04-11 18:56:34.000 101 33366.08 323.65 2351.84 35.98 2011-04-11 18:56:35.000 101 33366.07 323.63 2351.82 35.98 2011-04-11 18:56:36.000 101 33366.04 323.61 2351.80 35.98 2011-04-11 18:56:37.000 101 33366.03 323.57 2351.77 35.98 2011-04-11 18:56:38.000 101 33366.09 323.60 2351.74 35.98 2011-04-11 18:56:39.000 101 33366.18 323.59 2351.76 35.98 2011-04-11 18:56:40.000 101 33366.03 323.60 2351.80 35.98 2011-04-11 18:56:41.000 101 33366.07 323.61 2351.77 35.98 2011-04-11 18:56:42.000 101 33366.03 323.57 2351.71 35.98 2011-04-11 18:56:43.000 101 33366.06 323.53 2351.74 35.98 2011-04-11 18:56:44.000 101 33366.13 323.56 2351.74 35.98 2011-04-11 18:56:45.000 101 33366.04 323.56 2351.75 35.98 2011-04-11 18:56:46.000 101 33366.05 323.56 2351.67 35.98 2011-04-11 18:56:47.000 101 33365.99 323.55 2351.72 35.98 2011-04-11 18:56:48.000 101 33366.10 323.55 2351.76 35.98 2011-04-11 18:56:49.000 101 33365.99 323.60 2351.68 35.98 2011-04-11 18:56:50.000 101 33366.02 323.56 2351.77 35.98 2011-04-11 18:56:51.000 101 33366.03 323.60 2351.67 35.98 2011-04-11 18:56:52.000 101 33365.90 323.58 2351.66 35.98 2011-04-11 18:56:53.000 101 33365.87 323.58 2351.66 35.98 2011-04-11 18:56:54.000 101 33365.86 323.56 2351.71 35.98 2011-04-11 18:56:55.000 101 33365.93 323.56 2351.63 35.98 2011-04-11 18:56:56.000 101 33365.86 323.53 2351.76 35.98 2011-04-11 18:56:57.000 101 33365.92 323.56 2351.73 35.98 2011-04-11 18:56:58.000 101 33365.96 323.52 2351.76 35.98 2011-04-11 18:56:59.000 101 33365.87 323.52 2351.67 35.98 2011-04-11 18:57:00.000 101 33365.97 323.52 2351.73 35.98 2011-04-11 18:57:01.000 101 33365.92 323.55 2351.64 35.98 2011-04-11 18:57:02.000 101 33365.92 323.55 2351.70 35.98 2011-04-11 18:57:03.000 101 33365.89 323.51 2351.67 35.98 2011-04-11 18:57:04.000 101 33365.95 323.51 2351.63 35.98 2011-04-11 18:57:05.000 101 33365.96 323.49 2351.64 35.98 2011-04-11 18:57:06.000 101 33365.94 323.51 2351.63 35.98 2011-04-11 18:57:07.000 101 33365.90 323.45 2351.72 35.98 2011-04-11 18:57:08.000 101 33365.83 323.52 2351.70 35.98 2011-04-11 18:57:09.000 101 33365.89 323.50 2351.67 35.98 2011-04-11 18:57:10.000 101 33365.87 323.48 2351.66 35.98 2011-04-11 18:57:11.000 101 33365.87 323.46 2351.65 35.98 2011-04-11 18:57:12.000 101 33365.84 323.49 2351.63 35.98 2011-04-11 18:57:13.000 101 33365.97 323.45 2351.62 35.98 2011-04-11 18:57:14.000 101 33365.97 323.52 2351.67 35.98 2011-04-11 18:57:15.000 101 33365.76 323.43 2351.61 35.98 2011-04-11 18:57:16.000 101 33366.03 323.48 2351.64 35.98 2011-04-11 18:57:17.000 101 33365.93 323.46 2351.70 35.98 2011-04-11 18:57:18.000 101 33365.91 323.50 2351.66 35.98 2011-04-11 18:57:19.000 101 33365.92 323.49 2351.68 35.98 2011-04-11 18:57:20.000 101 33365.77 323.45 2351.54 35.98 2011-04-11 18:57:21.000 101 33365.99 323.47 2351.62 35.98 2011-04-11 18:57:22.000 101 33366.05 323.43 2351.62 35.98 2011-04-11 18:57:23.000 101 33365.94 323.41 2351.58 35.98 2011-04-11 18:57:24.000 101 33365.98 323.43 2351.57 35.98 2011-04-11 18:57:25.000 101 33365.96 323.40 2351.59 35.98 2011-04-11 18:57:26.000 101 33365.92 323.39 2351.52 35.98 2011-04-11 18:57:27.000 101 33366.04 323.38 2351.54 35.98 2011-04-11 18:57:28.000 101 33366.00 323.42 2351.59 35.98 2011-04-11 18:57:29.000 101 33366.03 323.40 2351.56 35.98 2011-04-11 18:57:30.000 101 33366.07 323.37 2351.59 35.98 2011-04-11 18:57:31.000 101 33366.12 323.41 2351.55 35.98 2011-04-11 18:57:32.000 101 33365.94 323.40 2351.53 35.98 2011-04-11 18:57:33.000 101 33366.11 323.41 2351.52 35.98 2011-04-11 18:57:34.000 101 33366.11 323.38 2351.63 35.98 2011-04-11 18:57:35.000 101 33366.07 323.37 2351.55 35.98 2011-04-11 18:57:36.000 101 33366.15 323.39 2351.44 35.98 2011-04-11 18:57:37.000 101 33366.11 323.38 2351.59 35.98 2011-04-11 18:57:38.000 101 33366.17 323.39 2351.51 35.98 2011-04-11 18:57:39.000 101 33366.21 323.35 2351.51 35.98 2011-04-11 18:57:40.000 101 33366.23 323.35 2351.44 35.98 2011-04-11 18:57:41.000 101 33366.21 323.33 2351.43 35.98 2011-04-11 18:57:42.000 101 33366.26 323.35 2351.49 35.98 2011-04-11 18:57:43.000 101 33366.27 323.36 2351.46 35.98 2011-04-11 18:57:44.000 101 33366.21 323.30 2351.48 35.98 2011-04-11 18:57:45.000 101 33366.35 323.32 2351.46 35.98 2011-04-11 18:57:46.000 101 33366.37 323.34 2351.38 35.98 2011-04-11 18:57:47.000 101 33366.33 323.31 2351.45 35.98 2011-04-11 18:57:48.000 101 33366.40 323.30 2351.39 35.98 2011-04-11 18:57:49.000 101 33366.33 323.36 2351.51 35.98 2011-04-11 18:57:50.000 101 33366.24 323.25 2351.34 35.98 2011-04-11 18:57:51.000 101 33366.45 323.31 2351.45 35.98 2011-04-11 18:57:52.000 101 33366.35 323.25 2351.30 35.98 2011-04-11 18:57:53.000 101 33366.33 323.24 2351.35 35.98 2011-04-11 18:57:54.000 101 33366.37 323.25 2351.30 35.98 2011-04-11 18:57:55.000 101 33366.40 323.20 2351.41 35.98 2011-04-11 18:57:56.000 101 33366.28 323.24 2351.29 35.98 2011-04-11 18:57:57.000 101 33366.37 323.25 2351.32 35.98 2011-04-11 18:57:58.000 101 33366.39 323.23 2351.33 35.98 2011-04-11 18:57:59.000 101 33366.33 323.23 2351.27 35.98 2011-04-11 18:58:00.000 101 33366.44 323.21 2351.40 35.98 2011-04-11 18:58:01.000 101 33366.44 323.23 2351.33 35.98 2011-04-11 18:58:02.000 101 33366.38 323.24 2351.35 35.99 2011-04-11 18:58:03.000 101 33366.43 323.21 2351.32 35.98 2011-04-11 18:58:04.000 101 33366.45 323.14 2351.27 35.98 2011-04-11 18:58:05.000 101 33366.35 323.13 2351.35 35.99 2011-04-11 18:58:06.000 101 33366.42 323.20 2351.27 35.99 2011-04-11 18:58:07.000 101 33366.45 323.20 2351.28 35.99 2011-04-11 18:58:08.000 101 33366.48 323.19 2351.29 35.98 2011-04-11 18:58:09.000 101 33366.54 323.16 2351.23 35.99 2011-04-11 18:58:10.000 101 33366.49 323.20 2351.27 35.99 2011-04-11 18:58:11.000 101 33366.49 323.15 2351.27 35.99 2011-04-11 18:58:12.000 101 33366.61 323.18 2351.35 35.99 2011-04-11 18:58:13.000 101 33366.52 323.15 2351.26 35.99 2011-04-11 18:58:14.000 101 33366.53 323.14 2351.21 35.99 2011-04-11 18:58:15.000 101 33366.54 323.17 2351.34 35.98 2011-04-11 18:58:16.000 101 33366.57 323.18 2351.21 35.99 2011-04-11 18:58:17.000 101 33366.49 323.16 2351.26 35.99 2011-04-11 18:58:18.000 101 33366.62 323.14 2351.18 35.99 2011-04-11 18:58:19.000 101 33366.54 323.17 2351.24 35.99 2011-04-11 18:58:20.000 101 33366.56 323.13 2351.26 35.99 2011-04-11 18:58:21.000 101 33366.55 323.14 2351.16 35.99 2011-04-11 18:58:22.000 101 33366.52 323.19 2351.21 35.99 2011-04-11 18:58:23.000 101 33366.56 323.19 2351.15 35.99 2011-04-11 18:58:24.000 101 33366.58 323.14 2351.13 35.99 2011-04-11 18:58:25.000 101 33366.67 323.12 2351.11 35.99 2011-04-11 18:58:26.000 101 33366.56 323.14 2351.18 35.99 2011-04-11 18:58:27.000 101 33366.63 323.14 2351.19 35.99 2011-04-11 18:58:28.000 101 33366.54 323.18 2351.14 35.99 2011-04-11 18:58:29.000 101 33366.57 323.15 2351.19 35.99 2011-04-11 18:58:30.000 101 33366.59 323.10 2351.17 35.99 2011-04-11 18:58:31.000 101 33366.61 323.10 2351.09 35.99 2011-04-11 18:58:32.000 101 33366.62 323.11 2351.18 35.99 2011-04-11 18:58:33.000 101 33366.68 323.13 2351.14 35.99 2011-04-11 18:58:34.000 101 33366.59 323.08 2351.20 35.99 2011-04-11 18:58:35.000 101 33366.52 323.12 2351.04 35.99 2011-04-11 18:58:36.000 101 33366.55 323.13 2351.11 35.99 2011-04-11 18:58:37.000 101 33366.60 323.10 2351.21 35.99 2011-04-11 18:58:38.000 101 33366.65 323.13 2351.16 35.99 2011-04-11 18:58:39.000 101 33366.58 323.14 2351.18 35.99 2011-04-11 18:58:40.000 101 33366.61 323.09 2351.17 35.99 2011-04-11 18:58:41.000 101 33366.65 323.09 2351.12 35.99 2011-04-11 18:58:42.000 101 33366.67 323.10 2351.08 35.99 2011-04-11 18:58:43.000 101 33366.59 323.16 2351.18 35.99 2011-04-11 18:58:44.000 101 33366.51 323.15 2351.08 35.99 2011-04-11 18:58:45.000 101 33366.67 323.17 2351.12 35.98 2011-04-11 18:58:46.000 101 33366.64 323.17 2351.09 35.98 2011-04-11 18:58:47.000 101 33366.62 323.16 2351.20 35.99 2011-04-11 18:58:48.000 101 33366.61 323.10 2351.18 35.98 2011-04-11 18:58:49.000 101 33366.57 323.14 2351.22 35.98 2011-04-11 18:58:50.000 101 33366.61 323.14 2351.22 35.98 2011-04-11 18:58:51.000 101 33366.60 323.14 2351.08 35.98 2011-04-11 18:58:52.000 101 33366.60 323.15 2351.14 35.98 2011-04-11 18:58:53.000 101 33366.57 323.19 2351.09 35.98 2011-04-11 18:58:54.000 101 33366.60 323.16 2351.10 35.98 2011-04-11 18:58:55.000 101 33366.55 323.15 2351.08 35.99 2011-04-11 18:58:56.000 101 33366.63 323.19 2351.03 35.98 2011-04-11 18:58:57.000 101 33366.58 323.16 2351.12 35.99 2011-04-11 18:58:58.000 101 33366.49 323.17 2351.05 35.99 2011-04-11 18:58:59.000 101 33366.62 323.15 2351.15 35.99 2011-04-11 18:59:00.000 101 33366.57 323.14 2351.09 35.99 2011-04-11 18:59:01.000 101 33366.62 323.14 2351.07 35.99 2011-04-11 18:59:02.000 101 33366.64 323.14 2351.09 35.99 2011-04-11 18:59:03.000 101 33366.71 323.17 2351.11 35.99 2011-04-11 18:59:04.000 101 33366.65 323.14 2351.03 35.99 2011-04-11 18:59:05.000 101 33366.70 323.12 2351.13 35.98 2011-04-11 18:59:06.000 101 33366.64 323.13 2351.09 35.98 2011-04-11 18:59:07.000 101 33366.68 323.11 2351.14 35.98 2011-04-11 18:59:08.000 101 33366.71 323.17 2351.10 35.99 2011-04-11 18:59:09.000 101 33366.67 323.12 2351.03 35.99 2011-04-11 18:59:10.000 101 33366.70 323.13 2351.14 35.99 2011-04-11 18:59:11.000 101 33366.58 323.10 2351.11 35.99 2011-04-11 18:59:12.000 101 33366.64 323.14 2351.07 35.99 2011-04-11 18:59:13.000 101 33366.65 323.14 2351.14 35.99 2011-04-11 18:59:14.000 101 33366.68 323.18 2351.16 35.99 2011-04-11 18:59:15.000 101 33366.71 323.15 2351.13 35.98 2011-04-11 18:59:16.000 101 33366.74 323.12 2351.09 35.98 2011-04-11 18:59:17.000 101 33366.68 323.16 2351.14 35.99 2011-04-11 18:59:18.000 101 33366.71 323.15 2351.07 35.99 2011-04-11 18:59:19.000 101 33366.64 323.17 2351.10 35.99 2011-04-11 18:59:20.000 101 33366.68 323.15 2351.15 35.99 2011-04-11 18:59:21.000 101 33366.65 323.13 2351.12 35.99 2011-04-11 18:59:22.000 101 33366.61 323.17 2351.01 35.99 2011-04-11 18:59:23.000 101 33366.62 323.12 2351.03 35.99 2011-04-11 18:59:24.000 101 33366.61 323.11 2351.02 35.99 2011-04-11 18:59:25.000 101 33366.59 323.15 2351.13 35.99 2011-04-11 18:59:26.000 101 33366.62 323.12 2351.15 35.99 2011-04-11 18:59:27.000 101 33366.60 323.11 2351.14 35.99 2011-04-11 18:59:28.000 101 33366.68 323.15 2351.07 35.99 2011-04-11 18:59:29.000 101 33366.55 323.13 2351.13 35.99 2011-04-11 18:59:30.000 101 33366.65 323.13 2351.11 35.99 2011-04-11 18:59:31.000 101 33366.55 323.07 2351.09 35.99 2011-04-11 18:59:32.000 101 33366.60 323.09 2351.12 35.99 2011-04-11 18:59:33.000 101 33366.55 323.10 2351.11 35.99 2011-04-11 18:59:34.000 101 33366.61 323.12 2351.18 35.99 2011-04-11 18:59:35.000 101 33366.75 323.09 2351.08 35.99 2011-04-11 18:59:36.000 101 33366.64 323.07 2351.14 35.99 2011-04-11 18:59:37.000 101 33366.65 323.05 2351.15 35.99 2011-04-11 18:59:38.000 101 33366.72 323.11 2351.08 35.99 2011-04-11 18:59:39.000 101 33366.68 323.09 2351.12 35.99 2011-04-11 18:59:40.000 101 33366.54 323.09 2351.07 35.99 2011-04-11 18:59:41.000 101 33366.60 323.06 2351.12 35.99 2011-04-11 18:59:42.000 101 33366.67 323.08 2351.14 35.99 2011-04-11 18:59:43.000 101 33366.64 323.10 2351.12 35.99 2011-04-11 18:59:44.000 101 33366.67 323.09 2351.14 35.99 2011-04-11 18:59:45.000 101 33366.74 323.08 2351.17 35.99 2011-04-11 18:59:46.000 101 33366.68 323.11 2351.12 35.99 2011-04-11 18:59:47.000 101 33366.68 323.10 2351.09 35.99 2011-04-11 18:59:48.000 101 33366.65 323.11 2351.08 35.99 2011-04-11 18:59:49.000 101 33366.69 323.12 2351.07 35.99 2011-04-11 18:59:50.000 101 33366.67 323.09 2351.07 35.99 2011-04-11 18:59:51.000 101 33366.67 323.11 2351.07 35.99 2011-04-11 18:59:52.000 101 33366.62 323.15 2351.10 35.99 2011-04-11 18:59:53.000 101 33366.79 323.10 2351.08 35.99 2011-04-11 18:59:54.000 101 33366.71 323.11 2351.05 35.99 2011-04-11 18:59:55.000 101 33366.67 323.07 2351.11 35.99 2011-04-11 18:59:56.000 101 33366.61 323.12 2351.17 35.99 2011-04-11 18:59:57.000 101 33366.66 323.14 2351.14 35.99 2011-04-11 18:59:58.000 101 33366.76 323.10 2351.09 35.99 2011-04-11 18:59:59.000 101 33366.76 323.14 2351.05 35.99 2011-04-11 19:00:00.000 101 33366.62 323.12 2351.05 35.99 2011-04-11 19:00:01.000 101 33366.69 323.16 2351.03 35.99 2011-04-11 19:00:02.000 101 33366.80 323.14 2351.01 35.99 2011-04-11 19:00:03.000 101 33366.75 323.16 2351.01 35.98 2011-04-11 19:00:04.000 101 33366.71 323.14 2351.11 35.99 2011-04-11 19:00:05.000 101 33366.70 323.14 2351.07 35.98 2011-04-11 19:00:06.000 101 33366.76 323.12 2351.04 35.99 2011-04-11 19:00:07.000 101 33366.80 323.14 2351.08 35.99 2011-04-11 19:00:08.000 101 33366.70 323.13 2351.05 35.98 2011-04-11 19:00:09.000 101 33366.71 323.14 2351.03 35.98 2011-04-11 19:00:10.000 101 33366.82 323.17 2350.98 35.98 2011-04-11 19:00:11.000 101 33366.77 323.13 2351.08 35.98 2011-04-11 19:00:12.000 101 33366.73 323.13 2351.05 35.98 2011-04-11 19:00:13.000 101 33366.74 323.12 2351.14 35.98 2011-04-11 19:00:14.000 101 33366.79 323.12 2351.02 35.98 2011-04-11 19:00:15.000 101 33366.75 323.07 2351.12 35.98 2011-04-11 19:00:16.000 101 33366.69 323.10 2351.07 35.98 2011-04-11 19:00:17.000 101 33366.78 323.08 2351.09 35.98 2011-04-11 19:00:18.000 101 33366.83 323.09 2351.02 35.98 2011-04-11 19:00:19.000 101 33366.76 323.06 2350.99 35.98 2011-04-11 19:00:20.000 101 33366.81 323.06 2351.04 35.98 2011-04-11 19:00:21.000 101 33366.76 323.07 2350.97 35.98 2011-04-11 19:00:22.000 101 33366.80 323.03 2351.05 35.98 2011-04-11 19:00:23.000 101 33366.80 323.06 2351.03 35.98 2011-04-11 19:00:24.000 101 33366.80 323.05 2351.03 35.98 2011-04-11 19:00:25.000 101 33366.84 323.05 2351.02 35.98 2011-04-11 19:00:26.000 101 33366.82 323.07 2351.07 35.98 2011-04-11 19:00:27.000 101 33366.85 323.12 2351.09 35.98 2011-04-11 19:00:28.000 101 33366.83 323.02 2350.99 35.98 2011-04-11 19:00:29.000 101 33366.86 323.08 2351.00 35.98 2011-04-11 19:00:30.000 101 33366.92 323.06 2350.96 35.98 2011-04-11 19:00:31.000 101 33366.90 323.03 2351.09 35.98 2011-04-11 19:00:32.000 101 33366.88 323.02 2351.08 35.98 2011-04-11 19:00:33.000 101 33366.92 323.03 2350.95 35.98 2011-04-11 19:00:34.000 101 33366.84 323.01 2351.05 35.98 2011-04-11 19:00:35.000 101 33366.93 322.98 2350.99 35.98 2011-04-11 19:00:36.000 101 33366.85 322.95 2350.98 35.98 2011-04-11 19:00:37.000 101 33366.85 322.95 2350.99 35.98 2011-04-11 19:00:38.000 101 33366.92 322.95 2351.03 35.98 2011-04-11 19:00:39.000 101 33366.98 322.99 2350.99 35.98 2011-04-11 19:00:40.000 101 33366.89 322.93 2350.98 35.98 2011-04-11 19:00:41.000 101 33366.98 322.95 2351.03 35.99 2011-04-11 19:00:42.000 101 33366.96 322.95 2350.93 35.99 2011-04-11 19:00:43.000 101 33366.98 322.94 2350.95 35.98 2011-04-11 19:00:44.000 101 33366.94 322.94 2350.93 35.98 2011-04-11 19:00:45.000 101 33366.96 322.93 2350.92 35.98 2011-04-11 19:00:46.000 101 33367.05 322.90 2351.07 35.98 2011-04-11 19:00:47.000 101 33367.00 322.92 2350.96 35.98 2011-04-11 19:00:48.000 101 33366.95 322.93 2350.90 35.98 2011-04-11 19:00:49.000 101 33367.02 322.94 2350.95 35.99 2011-04-11 19:00:50.000 101 33367.03 322.99 2350.96 35.99 2011-04-11 19:00:51.000 101 33367.02 322.93 2350.90 35.98 2011-04-11 19:00:52.000 101 33367.00 322.91 2350.99 35.98 2011-04-11 19:00:53.000 101 33367.14 322.93 2350.99 35.98 2011-04-11 19:00:54.000 101 33367.07 322.93 2350.93 35.99 2011-04-11 19:00:55.000 101 33367.06 322.90 2351.00 35.98 2011-04-11 19:00:56.000 101 33367.08 322.93 2350.99 35.98 2011-04-11 19:00:57.000 101 33367.18 322.98 2351.02 35.98 2011-04-11 19:00:58.000 101 33367.10 322.96 2351.02 35.98 2011-04-11 19:00:59.000 101 33367.03 322.94 2351.03 35.98 2011-04-11 19:01:00.000 101 33367.05 322.96 2351.01 35.98 2011-04-11 19:01:01.000 101 33367.15 322.94 2351.01 35.98 2011-04-11 19:01:02.000 101 33367.11 322.94 2350.86 35.98 2011-04-11 19:01:03.000 101 33367.12 322.98 2350.96 35.98 2011-04-11 19:01:04.000 101 33367.06 322.98 2350.86 35.98 2011-04-11 19:01:05.000 101 33367.17 322.96 2350.98 35.98 2011-04-11 19:01:06.000 101 33367.07 322.95 2350.89 35.98 2011-04-11 19:01:07.000 101 33367.17 322.98 2350.90 35.98 2011-04-11 19:01:08.000 101 33367.05 322.93 2350.96 35.98 2011-04-11 19:01:09.000 101 33366.99 322.95 2350.99 35.98 2011-04-11 19:01:10.000 101 33367.16 322.96 2350.92 35.98 2011-04-11 19:01:11.000 101 33367.12 322.94 2350.89 35.98 2011-04-11 19:01:12.000 101 33367.15 322.93 2350.89 35.98 2011-04-11 19:01:13.000 101 33367.18 322.95 2350.99 35.98 2011-04-11 19:01:14.000 101 33367.17 322.98 2350.91 35.98 2011-04-11 19:01:15.000 101 33367.09 322.91 2350.92 35.98 2011-04-11 19:01:16.000 101 33367.19 322.96 2350.93 35.98 2011-04-11 19:01:17.000 101 33367.14 322.92 2350.90 35.98 2011-04-11 19:01:18.000 101 33367.24 322.91 2350.91 35.98 2011-04-11 19:01:19.000 101 33367.30 322.95 2350.85 35.98 2011-04-11 19:01:20.000 101 33367.20 322.95 2350.91 35.98 2011-04-11 19:01:21.000 101 33367.29 322.90 2350.79 35.98 2011-04-11 19:01:22.000 101 33367.18 322.97 2350.83 35.98 2011-04-11 19:01:23.000 101 33367.27 322.96 2350.93 35.98 2011-04-11 19:01:24.000 101 33367.28 322.92 2350.92 35.98 2011-04-11 19:01:25.000 101 33367.29 322.92 2350.92 35.98 2011-04-11 19:01:26.000 101 33367.33 322.93 2350.85 35.98 2011-04-11 19:01:27.000 101 33367.35 322.91 2350.88 35.98 2011-04-11 19:01:28.000 101 33367.36 322.92 2350.83 35.98 2011-04-11 19:01:29.000 101 33367.36 322.89 2350.88 35.98 2011-04-11 19:01:30.000 101 33367.32 322.92 2350.84 35.98 2011-04-11 19:01:31.000 101 33367.36 322.90 2350.89 35.98 2011-04-11 19:01:32.000 101 33367.39 322.86 2350.84 35.98 2011-04-11 19:01:33.000 101 33367.42 322.91 2350.78 35.98 2011-04-11 19:01:34.000 101 33367.42 322.85 2350.87 35.98 2011-04-11 19:01:35.000 101 33367.48 322.88 2350.91 35.98 2011-04-11 19:01:36.000 101 33367.42 322.89 2350.93 35.98 2011-04-11 19:01:37.000 101 33367.45 322.89 2350.90 35.98 2011-04-11 19:01:38.000 101 33367.47 322.91 2350.83 35.98 2011-04-11 19:01:39.000 101 33367.48 322.87 2350.83 35.98 2011-04-11 19:01:40.000 101 33367.49 322.89 2350.83 35.98 2011-04-11 19:01:41.000 101 33367.48 322.92 2350.79 35.98 2011-04-11 19:01:42.000 101 33367.49 322.92 2350.76 35.98 2011-04-11 19:01:43.000 101 33367.50 322.88 2350.76 35.98 2011-04-11 19:01:44.000 101 33367.47 322.88 2350.92 35.98 2011-04-11 19:01:45.000 101 33367.54 322.86 2350.76 35.98 2011-04-11 19:01:46.000 101 33367.57 322.83 2350.77 35.98 2011-04-11 19:01:47.000 101 33367.60 322.90 2350.76 35.98 2011-04-11 19:01:48.000 101 33367.51 322.89 2350.79 35.98 2011-04-11 19:01:49.000 101 33367.57 322.83 2350.81 35.98 2011-04-11 19:01:50.000 101 33367.63 322.86 2350.77 35.98 2011-04-11 19:01:51.000 101 33367.61 322.88 2350.82 35.98 2011-04-11 19:01:52.000 101 33367.56 322.89 2350.82 35.98 2011-04-11 19:01:53.000 101 33367.75 322.87 2350.80 35.98 2011-04-11 19:01:54.000 101 33367.69 322.84 2350.77 35.98 2011-04-11 19:01:55.000 101 33367.67 322.88 2350.85 35.98 2011-04-11 19:01:56.000 101 33367.75 322.86 2350.91 35.98 2011-04-11 19:01:57.000 101 33367.68 322.82 2350.72 35.98 2011-04-11 19:01:58.000 101 33367.79 322.83 2350.74 35.99 2011-04-11 19:01:59.000 101 33367.86 322.86 2350.76 35.98 2011-04-11 19:02:00.000 101 33367.78 322.86 2350.76 35.98 2011-04-11 19:02:01.000 101 33367.79 322.81 2350.90 35.99 2011-04-11 19:02:02.000 101 33367.95 322.79 2350.79 35.99 2011-04-11 19:02:03.000 101 33367.85 322.78 2350.80 35.99 2011-04-11 19:02:04.000 101 33367.91 322.82 2350.75 35.99 2011-04-11 19:02:05.000 101 33368.00 322.80 2350.85 35.99 2011-04-11 19:02:06.000 101 33368.04 322.76 2350.80 35.98 2011-04-11 19:02:07.000 101 33368.06 322.75 2350.67 35.99 2011-04-11 19:02:08.000 101 33368.03 322.74 2350.73 35.98 2011-04-11 19:02:09.000 101 33368.08 322.78 2350.65 35.99 2011-04-11 19:02:10.000 101 33368.13 322.75 2350.78 35.99 2011-04-11 19:02:11.000 101 33368.15 322.71 2350.74 35.99 2011-04-11 19:02:12.000 101 33368.11 322.69 2350.76 35.99 2011-04-11 19:02:13.000 101 33368.13 322.69 2350.76 35.99 2011-04-11 19:02:14.000 101 33368.11 322.70 2350.74 35.99 2011-04-11 19:02:15.000 101 33368.20 322.68 2350.80 35.99 2011-04-11 19:02:16.000 101 33368.08 322.70 2350.79 35.99 2011-04-11 19:02:17.000 101 33368.11 322.68 2350.74 35.99 2011-04-11 19:02:18.000 101 33368.19 322.67 2350.72 35.99 2011-04-11 19:02:19.000 101 33368.22 322.67 2350.67 35.99 2011-04-11 19:02:20.000 101 33368.28 322.69 2350.70 35.99 2011-04-11 19:02:21.000 101 33368.14 322.69 2350.70 35.99 2011-04-11 19:02:22.000 101 33368.32 322.64 2350.69 35.98 2011-04-11 19:02:23.000 101 33368.32 322.66 2350.66 35.99 2011-04-11 19:02:24.000 101 33368.31 322.62 2350.68 35.98 2011-04-11 19:02:25.000 101 33368.29 322.67 2350.65 35.99 2011-04-11 19:02:26.000 101 33368.33 322.63 2350.62 35.99 2011-04-11 19:02:27.000 101 33368.34 322.65 2350.71 35.99 2011-04-11 19:02:28.000 101 33368.38 322.63 2350.65 35.99 2011-04-11 19:02:29.000 101 33368.31 322.63 2350.59 35.99 2011-04-11 19:02:30.000 101 33368.32 322.63 2350.58 35.99 2011-04-11 19:02:31.000 101 33368.35 322.68 2350.64 35.99 2011-04-11 19:02:32.000 101 33368.36 322.62 2350.62 35.99 2011-04-11 19:02:33.000 101 33368.30 322.65 2350.63 35.99 2011-04-11 19:02:34.000 101 33368.26 322.66 2350.70 35.99 2011-04-11 19:02:35.000 101 33368.51 322.60 2350.61 35.98 2011-04-11 19:02:36.000 101 33368.39 322.59 2350.67 35.99 2011-04-11 19:02:37.000 101 33368.42 322.60 2350.65 35.99 2011-04-11 19:02:38.000 101 33368.43 322.60 2350.62 35.99 2011-04-11 19:02:39.000 101 33368.36 322.57 2350.66 35.99 2011-04-11 19:02:40.000 101 33368.39 322.60 2350.71 35.99 2011-04-11 19:02:41.000 101 33368.38 322.59 2350.68 35.99 2011-04-11 19:02:42.000 101 33368.35 322.57 2350.69 35.99 2011-04-11 19:02:43.000 101 33368.43 322.59 2350.53 35.99 2011-04-11 19:02:44.000 101 33368.53 322.58 2350.62 35.99 2011-04-11 19:02:45.000 101 33368.48 322.56 2350.60 35.99 2011-04-11 19:02:46.000 101 33368.43 322.59 2350.68 35.99 2011-04-11 19:02:47.000 101 33368.47 322.59 2350.62 35.99 2011-04-11 19:02:48.000 101 33368.43 322.58 2350.61 35.99 2011-04-11 19:02:49.000 101 33368.43 322.59 2350.65 35.99 2011-04-11 19:02:50.000 101 33368.39 322.60 2350.69 35.99 2011-04-11 19:02:51.000 101 33368.38 322.62 2350.62 35.99 2011-04-11 19:02:52.000 101 33368.57 322.58 2350.62 35.99 2011-04-11 19:02:53.000 101 33368.36 322.59 2350.70 35.99 2011-04-11 19:02:54.000 101 33368.48 322.58 2350.67 35.99 2011-04-11 19:02:55.000 101 33368.42 322.56 2350.71 35.99 2011-04-11 19:02:56.000 101 33368.46 322.56 2350.67 35.99 2011-04-11 19:02:57.000 101 33368.47 322.56 2350.61 35.99 2011-04-11 19:02:58.000 101 33368.45 322.59 2350.65 35.99 2011-04-11 19:02:59.000 101 33368.40 322.58 2350.66 35.99 2011-04-11 19:03:00.000 101 33368.44 322.58 2350.65 35.99 2011-04-11 19:03:01.000 101 33368.46 322.57 2350.76 35.99 2011-04-11 19:03:02.000 101 33368.48 322.57 2350.70 35.99 2011-04-11 19:03:03.000 101 33368.39 322.54 2350.65 35.99 2011-04-11 19:03:04.000 101 33368.36 322.56 2350.71 35.99 2011-04-11 19:03:05.000 101 33368.54 322.51 2350.71 35.99 2011-04-11 19:03:06.000 101 33368.41 322.52 2350.71 35.99 2011-04-11 19:03:07.000 101 33368.44 322.57 2350.71 35.99 2011-04-11 19:03:08.000 101 33368.55 322.55 2350.71 35.99 2011-04-11 19:03:09.000 101 33368.39 322.53 2350.64 35.99 2011-04-11 19:03:10.000 101 33368.48 322.54 2350.73 35.99 2011-04-11 19:03:11.000 101 33368.48 322.54 2350.70 35.99 2011-04-11 19:03:12.000 101 33368.41 322.55 2350.72 35.99 2011-04-11 19:03:13.000 101 33368.56 322.52 2350.71 35.99 2011-04-11 19:03:14.000 101 33368.56 322.52 2350.65 35.99 2011-04-11 19:03:15.000 101 33368.52 322.51 2350.72 35.99 2011-04-11 19:03:16.000 101 33368.54 322.50 2350.71 35.99 2011-04-11 19:03:17.000 101 33368.61 322.51 2350.76 35.99 2011-04-11 19:03:18.000 101 33368.53 322.46 2350.76 35.99 2011-04-11 19:03:19.000 101 33368.60 322.50 2350.77 35.99 2011-04-11 19:03:20.000 101 33368.51 322.50 2350.77 35.99 2011-04-11 19:03:21.000 101 33368.57 322.52 2350.71 35.99 2011-04-11 19:03:22.000 101 33368.64 322.48 2350.69 35.99 2011-04-11 19:03:23.000 101 33368.47 322.49 2350.72 35.99 2011-04-11 19:03:24.000 101 33368.60 322.46 2350.70 35.99 2011-04-11 19:03:25.000 101 33368.66 322.50 2350.77 35.99 2011-04-11 19:03:26.000 101 33368.58 322.51 2350.71 35.99 2011-04-11 19:03:27.000 101 33368.60 322.48 2350.76 35.99 2011-04-11 19:03:28.000 101 33368.63 322.50 2350.78 35.99 2011-04-11 19:03:29.000 101 33368.55 322.50 2350.68 35.99 2011-04-11 19:03:30.000 101 33368.59 322.47 2350.70 35.99 2011-04-11 19:03:31.000 101 33368.63 322.49 2350.72 35.99 2011-04-11 19:03:32.000 101 33368.60 322.47 2350.78 35.99 2011-04-11 19:03:33.000 101 33368.60 322.49 2350.70 35.99 2011-04-11 19:03:34.000 101 33368.61 322.48 2350.71 35.99 2011-04-11 19:03:35.000 101 33368.67 322.47 2350.74 35.99 2011-04-11 19:03:36.000 101 33368.63 322.50 2350.74 35.99 2011-04-11 19:03:37.000 101 33368.61 322.45 2350.77 35.99 2011-04-11 19:03:38.000 101 33368.68 322.45 2350.78 35.99 2011-04-11 19:03:39.000 101 33368.67 322.45 2350.71 35.99 2011-04-11 19:03:40.000 101 33368.69 322.45 2350.70 35.99 2011-04-11 19:03:41.000 101 33368.78 322.43 2350.74 35.99 2011-04-11 19:03:42.000 101 33368.75 322.42 2350.74 35.99 2011-04-11 19:03:43.000 101 33368.75 322.43 2350.76 35.99 2011-04-11 19:03:44.000 101 33368.76 322.42 2350.78 35.99 2011-04-11 19:03:45.000 101 33368.77 322.40 2350.73 35.99 2011-04-11 19:03:46.000 101 33368.79 322.42 2350.76 35.99 2011-04-11 19:03:47.000 101 33368.78 322.44 2350.75 35.99 2011-04-11 19:03:48.000 101 33368.81 322.40 2350.78 35.99 2011-04-11 19:03:49.000 101 33368.82 322.43 2350.74 35.99 2011-04-11 19:03:50.000 101 33368.74 322.41 2350.70 35.99 2011-04-11 19:03:51.000 101 33368.88 322.38 2350.61 35.99 2011-04-11 19:03:52.000 101 33368.76 322.39 2350.82 35.99 2011-04-11 19:03:53.000 101 33368.72 322.40 2350.68 35.99 2011-04-11 19:03:54.000 101 33368.77 322.41 2350.71 35.99 2011-04-11 19:03:55.000 101 33368.82 322.40 2350.78 35.99 2011-04-11 19:03:56.000 101 33368.78 322.38 2350.71 35.99 2011-04-11 19:03:57.000 101 33368.75 322.40 2350.72 35.99 2011-04-11 19:03:58.000 101 33368.81 322.40 2350.70 35.99 2011-04-11 19:03:59.000 101 33368.74 322.44 2350.64 35.99 2011-04-11 19:04:00.000 101 33368.74 322.42 2350.63 35.99 2011-04-11 19:04:01.000 101 33368.81 322.37 2350.77 35.99 2011-04-11 19:04:02.000 101 33368.80 322.41 2350.72 35.99 2011-04-11 19:04:03.000 101 33368.77 322.39 2350.74 35.99 2011-04-11 19:04:04.000 101 33368.82 322.42 2350.71 35.99 2011-04-11 19:04:05.000 101 33368.78 322.40 2350.72 35.99 2011-04-11 19:04:06.000 101 33368.85 322.42 2350.70 35.99 2011-04-11 19:04:07.000 101 33368.76 322.44 2350.77 35.99 2011-04-11 19:04:08.000 101 33368.72 322.37 2350.78 35.99 2011-04-11 19:04:09.000 101 33368.79 322.43 2350.65 35.99 2011-04-11 19:04:10.000 101 33368.64 322.43 2350.74 35.99 2011-04-11 19:04:11.000 101 33368.72 322.45 2350.85 35.99 2011-04-11 19:04:12.000 101 33368.60 322.44 2350.73 35.99 2011-04-11 19:04:13.000 101 33368.67 322.43 2350.77 35.99 2011-04-11 19:04:14.000 101 33368.68 322.43 2350.78 35.99 2011-04-11 19:04:15.000 101 33368.63 322.43 2350.77 35.99 2011-04-11 19:04:16.000 101 33368.58 322.40 2350.72 35.99 2011-04-11 19:04:17.000 101 33368.58 322.40 2350.73 35.99 2011-04-11 19:04:18.000 101 33368.66 322.38 2350.76 35.99 2011-04-11 19:04:19.000 101 33368.59 322.43 2350.78 35.99 2011-04-11 19:04:20.000 101 33368.64 322.44 2350.77 35.99 2011-04-11 19:04:21.000 101 33368.64 322.43 2350.89 35.99 2011-04-11 19:04:22.000 101 33368.56 322.40 2350.78 35.99 2011-04-11 19:04:23.000 101 33368.53 322.40 2350.85 35.99 2011-04-11 19:04:24.000 101 33368.56 322.44 2350.78 35.99 2011-04-11 19:04:25.000 101 33368.50 322.43 2350.77 35.99 2011-04-11 19:04:26.000 101 33368.60 322.46 2350.80 35.99 2011-04-11 19:04:27.000 101 33368.50 322.43 2350.89 35.99 2011-04-11 19:04:28.000 101 33368.54 322.44 2350.84 35.99 2011-04-11 19:04:29.000 101 33368.58 322.41 2350.83 35.99 2011-04-11 19:04:30.000 101 33368.46 322.40 2350.78 35.99 2011-04-11 19:04:31.000 101 33368.54 322.43 2350.83 35.99 2011-04-11 19:04:32.000 101 33368.53 322.45 2350.94 35.99 2011-04-11 19:04:33.000 101 33368.47 322.44 2350.78 35.99 2011-04-11 19:04:34.000 101 33368.57 322.42 2350.86 35.99 2011-04-11 19:04:35.000 101 33368.57 322.42 2350.87 35.99 2011-04-11 19:04:36.000 101 33368.54 322.40 2350.82 35.99 2011-04-11 19:04:37.000 101 33368.51 322.45 2350.84 35.99 2011-04-11 19:04:38.000 101 33368.55 322.47 2350.90 35.99 2011-04-11 19:04:39.000 101 33368.61 322.46 2350.87 35.99 2011-04-11 19:04:40.000 101 33368.48 322.46 2350.87 35.99 2011-04-11 19:04:41.000 101 33368.51 322.43 2350.90 35.99 2011-04-11 19:04:42.000 101 33368.50 322.46 2350.91 35.99 2011-04-11 19:04:43.000 101 33368.48 322.46 2350.92 35.99 2011-04-11 19:04:44.000 101 33368.53 322.46 2350.98 35.99 2011-04-11 19:04:45.000 101 33368.51 322.43 2350.93 35.99 2011-04-11 19:04:46.000 101 33368.47 322.46 2350.92 35.99 2011-04-11 19:04:47.000 101 33368.46 322.47 2350.89 35.99 2011-04-11 19:04:48.000 101 33368.50 322.41 2350.84 35.99 2011-04-11 19:04:49.000 101 33368.48 322.43 2350.95 35.99 2011-04-11 19:04:50.000 101 33368.48 322.42 2350.90 35.99 2011-04-11 19:04:51.000 101 33368.50 322.42 2350.95 35.99 2011-04-11 19:04:52.000 101 33368.44 322.41 2350.94 35.99 2011-04-11 19:04:53.000 101 33368.44 322.41 2350.92 35.99 2011-04-11 19:04:54.000 101 33368.43 322.38 2350.90 35.99 2011-04-11 19:04:55.000 101 33368.51 322.41 2350.98 35.99 2011-04-11 19:04:56.000 101 33368.43 322.42 2350.91 35.99 2011-04-11 19:04:57.000 101 33368.47 322.43 2350.94 35.99 2011-04-11 19:04:58.000 101 33368.47 322.37 2351.01 35.99 2011-04-11 19:04:59.000 101 33368.35 322.41 2351.00 35.99 2011-04-11 19:05:00.000 101 33368.39 322.43 2350.99 35.99 2011-04-11 19:05:01.000 101 33368.47 322.42 2350.92 35.99 2011-04-11 19:05:02.000 101 33368.48 322.43 2350.97 35.99 2011-04-11 19:05:03.000 101 33368.57 322.38 2350.95 35.99 2011-04-11 19:05:04.000 101 33368.48 322.44 2351.03 35.99 2011-04-11 19:05:05.000 101 33368.42 322.42 2351.01 35.99 2011-04-11 19:05:06.000 101 33368.39 322.39 2351.00 35.99 2011-04-11 19:05:07.000 101 33368.47 322.43 2350.81 35.99 2011-04-11 19:05:08.000 101 33368.46 322.39 2351.05 35.99 2011-04-11 19:05:09.000 101 33368.48 322.37 2350.92 35.99 2011-04-11 19:05:10.000 101 33368.54 322.41 2350.93 35.99 2011-04-11 19:05:11.000 101 33368.53 322.40 2350.98 35.99 2011-04-11 19:05:12.000 101 33368.48 322.39 2350.99 35.99 2011-04-11 19:05:13.000 101 33368.51 322.39 2350.92 35.99 2011-04-11 19:05:14.000 101 33368.42 322.40 2350.89 35.99 2011-04-11 19:05:15.000 101 33368.47 322.41 2350.97 35.99 2011-04-11 19:05:16.000 101 33368.47 322.40 2350.98 35.99 2011-04-11 19:05:17.000 101 33368.46 322.41 2351.03 35.99 2011-04-11 19:05:18.000 101 33368.47 322.39 2351.03 35.99 2011-04-11 19:05:19.000 101 33368.46 322.38 2350.99 35.99 2011-04-11 19:05:20.000 101 33368.54 322.38 2351.08 35.99 2011-04-11 19:05:21.000 101 33368.46 322.45 2350.99 35.99 2011-04-11 19:05:22.000 101 33368.39 322.42 2350.98 35.99 2011-04-11 19:05:23.000 101 33368.53 322.42 2350.98 35.99 2011-04-11 19:05:24.000 101 33368.41 322.44 2350.98 35.99 2011-04-11 19:05:25.000 101 33368.38 322.42 2351.09 35.99 2011-04-11 19:05:26.000 101 33368.39 322.40 2350.99 35.99 2011-04-11 19:05:27.000 101 33368.39 322.42 2350.92 35.99 2011-04-11 19:05:28.000 101 33368.40 322.38 2351.04 35.99 2011-04-11 19:05:29.000 101 33368.43 322.40 2350.99 35.99 2011-04-11 19:05:30.000 101 33368.41 322.39 2350.97 35.99 2011-04-11 19:05:31.000 101 33368.34 322.44 2350.94 35.99 2011-04-11 19:05:32.000 101 33368.34 322.42 2351.01 35.99 2011-04-11 19:05:33.000 101 33368.36 322.41 2351.02 35.99 2011-04-11 19:05:34.000 101 33368.34 322.42 2351.08 35.99 2011-04-11 19:05:35.000 101 33368.30 322.44 2351.03 35.99 2011-04-11 19:05:36.000 101 33368.29 322.39 2350.93 35.99 2011-04-11 19:05:37.000 101 33368.36 322.38 2351.00 35.99 2011-04-11 19:05:38.000 101 33368.39 322.40 2351.08 35.99 2011-04-11 19:05:39.000 101 33368.46 322.43 2351.06 35.99 2011-04-11 19:05:40.000 101 33368.35 322.46 2351.08 35.99 2011-04-11 19:05:41.000 101 33368.37 322.46 2351.05 35.99 2011-04-11 19:05:42.000 101 33368.33 322.47 2351.07 35.99 2011-04-11 19:05:43.000 101 33368.42 322.41 2351.02 35.99 2011-04-11 19:05:44.000 101 33368.33 322.42 2351.08 35.99 2011-04-11 19:05:45.000 101 33368.32 322.41 2351.08 35.99 2011-04-11 19:05:46.000 101 33368.33 322.45 2351.14 35.99 2011-04-11 19:05:47.000 101 33368.37 322.43 2351.01 35.99 2011-04-11 19:05:48.000 101 33368.29 322.44 2351.02 35.99 2011-04-11 19:05:49.000 101 33368.28 322.43 2350.99 35.99 2011-04-11 19:05:50.000 101 33368.25 322.44 2351.02 35.99 2011-04-11 19:05:51.000 101 33368.22 322.43 2351.15 35.99 2011-04-11 19:05:52.000 101 33368.33 322.45 2351.05 35.99 2011-04-11 19:05:53.000 101 33368.30 322.42 2351.01 35.99 2011-04-11 19:05:54.000 101 33368.20 322.45 2351.03 35.99 2011-04-11 19:05:55.000 101 33368.25 322.42 2351.13 35.99 2011-04-11 19:05:56.000 101 33368.27 322.42 2351.07 35.99 2011-04-11 19:05:57.000 101 33368.18 322.40 2351.11 35.99 2011-04-11 19:05:58.000 101 33368.28 322.42 2351.05 35.99 2011-04-11 19:05:59.000 101 33368.13 322.45 2351.13 35.99 2011-04-11 19:06:00.000 101 33368.19 322.44 2351.18 35.99 2011-04-11 19:06:01.000 101 33368.20 322.42 2351.05 35.99 2011-04-11 19:06:02.000 101 33368.26 322.47 2351.02 35.99 2011-04-11 19:06:03.000 101 33368.24 322.44 2351.11 35.99 2011-04-11 19:06:04.000 101 33368.24 322.41 2351.11 35.99 2011-04-11 19:06:05.000 101 33368.20 322.43 2351.13 35.99 2011-04-11 19:06:06.000 101 33368.20 322.39 2351.14 35.99 2011-04-11 19:06:07.000 101 33368.25 322.46 2351.01 35.99 2011-04-11 19:06:08.000 101 33368.26 322.44 2351.13 35.99 2011-04-11 19:06:09.000 101 33368.21 322.38 2351.07 35.99 2011-04-11 19:06:10.000 101 33368.38 322.38 2351.05 35.99 2011-04-11 19:06:11.000 101 33368.24 322.37 2351.12 35.99 2011-04-11 19:06:12.000 101 33368.27 322.37 2351.08 35.99 2011-04-11 19:06:13.000 101 33368.33 322.40 2351.09 35.99 2011-04-11 19:06:14.000 101 33368.27 322.40 2351.14 35.99 2011-04-11 19:06:15.000 101 33368.32 322.40 2351.11 35.99 2011-04-11 19:06:16.000 101 33368.35 322.40 2351.07 35.99 2011-04-11 19:06:17.000 101 33368.16 322.37 2351.12 35.99 2011-04-11 19:06:18.000 101 33368.27 322.39 2351.14 35.99 2011-04-11 19:06:19.000 101 33368.16 322.44 2351.09 35.99 2011-04-11 19:06:20.000 101 33368.20 322.37 2351.04 35.99 2011-04-11 19:06:21.000 101 33368.20 322.39 2351.03 35.99 2011-04-11 19:06:22.000 101 33368.17 322.41 2351.14 35.99 2011-04-11 19:06:23.000 101 33368.17 322.42 2351.12 35.99 2011-04-11 19:06:24.000 101 33368.16 322.40 2351.05 35.99 2011-04-11 19:06:25.000 101 33368.20 322.40 2351.07 35.99 2011-04-11 19:06:26.000 101 33368.14 322.34 2351.10 35.99 2011-04-11 19:06:27.000 101 33368.19 322.43 2351.11 35.99 2011-04-11 19:06:28.000 101 33368.07 322.36 2351.19 35.99 2011-04-11 19:06:29.000 101 33368.11 322.40 2351.18 35.99 2011-04-11 19:06:30.000 101 33368.06 322.36 2351.08 35.99 2011-04-11 19:06:31.000 101 33368.16 322.41 2351.12 35.99 2011-04-11 19:06:32.000 101 33368.15 322.38 2351.13 35.99 2011-04-11 19:06:33.000 101 33368.16 322.42 2351.03 35.99 2011-04-11 19:06:34.000 101 33367.98 322.41 2351.12 35.99 2011-04-11 19:06:35.000 101 33368.03 322.38 2351.17 35.99 2011-04-11 19:06:36.000 101 33368.08 322.36 2351.17 35.99 2011-04-11 19:06:37.000 101 33368.05 322.42 2351.14 35.99 2011-04-11 19:06:38.000 101 33367.95 322.45 2351.15 35.99 2011-04-11 19:06:39.000 101 33368.03 322.45 2351.07 35.99 2011-04-11 19:06:40.000 101 33368.02 322.47 2351.15 35.99 2011-04-11 19:06:41.000 101 33367.95 322.46 2351.23 35.99 2011-04-11 19:06:42.000 101 33367.87 322.48 2351.23 35.99 2011-04-11 19:06:43.000 101 33368.01 322.47 2351.20 35.99 2011-04-11 19:06:44.000 101 33367.98 322.46 2351.20 35.99 2011-04-11 19:06:45.000 101 33367.94 322.52 2351.21 35.99 2011-04-11 19:06:46.000 101 33367.92 322.48 2351.16 35.99 2011-04-11 19:06:47.000 101 33367.92 322.44 2351.18 35.99 2011-04-11 19:06:48.000 101 33367.95 322.46 2351.17 35.99 2011-04-11 19:06:49.000 101 33367.88 322.49 2351.21 35.99 2011-04-11 19:06:50.000 101 33367.87 322.50 2351.15 35.99 2011-04-11 19:06:51.000 101 33367.85 322.48 2351.23 35.99 2011-04-11 19:06:52.000 101 33367.93 322.44 2351.10 35.99 2011-04-11 19:06:53.000 101 33367.98 322.48 2351.27 35.99 2011-04-11 19:06:54.000 101 33367.91 322.47 2351.34 35.99 2011-04-11 19:06:55.000 101 33367.89 322.51 2351.20 35.99 2011-04-11 19:06:56.000 101 33367.96 322.48 2351.23 35.99 2011-04-11 19:06:57.000 101 33367.86 322.49 2351.17 35.99 2011-04-11 19:06:58.000 101 33367.89 322.47 2351.23 35.99 2011-04-11 19:06:59.000 101 33367.85 322.46 2351.33 35.99 2011-04-11 19:07:00.000 101 33367.80 322.43 2351.24 35.99 2011-04-11 19:07:01.000 101 33367.92 322.45 2351.30 35.99 2011-04-11 19:07:02.000 101 33367.78 322.46 2351.27 35.99 2011-04-11 19:07:03.000 101 33367.90 322.48 2351.22 35.99 2011-04-11 19:07:04.000 101 33367.76 322.48 2351.25 35.99 2011-04-11 19:07:05.000 101 33367.77 322.49 2351.26 35.99 2011-04-11 19:07:06.000 101 33367.75 322.49 2351.23 35.99 2011-04-11 19:07:07.000 101 33367.73 322.47 2351.26 35.99 2011-04-11 19:07:08.000 101 33367.78 322.51 2351.21 35.99 2011-04-11 19:07:09.000 101 33367.72 322.45 2351.21 35.99 2011-04-11 19:07:10.000 101 33367.78 322.47 2351.24 35.99 2011-04-11 19:07:11.000 101 33367.74 322.46 2351.26 35.99 2011-04-11 19:07:12.000 101 33367.72 322.45 2351.23 35.99 2011-04-11 19:07:13.000 101 33367.72 322.51 2351.33 35.99 2011-04-11 19:07:14.000 101 33367.78 322.50 2351.26 35.99 2011-04-11 19:07:15.000 101 33367.69 322.46 2351.32 35.99 2011-04-11 19:07:16.000 101 33367.70 322.43 2351.27 35.99 2011-04-11 19:07:17.000 101 33367.71 322.44 2351.29 35.99 2011-04-11 19:07:18.000 101 33367.76 322.46 2351.30 35.99 2011-04-11 19:07:19.000 101 33367.76 322.44 2351.27 35.99 2011-04-11 19:07:20.000 101 33367.79 322.45 2351.17 35.99 2011-04-11 19:07:21.000 101 33367.85 322.44 2351.24 35.99 2011-04-11 19:07:22.000 101 33367.86 322.41 2351.26 35.99 2011-04-11 19:07:23.000 101 33367.88 322.37 2351.29 35.99 2011-04-11 19:07:24.000 101 33367.86 322.41 2351.29 35.99 2011-04-11 19:07:25.000 101 33367.90 322.38 2351.28 35.99 2011-04-11 19:07:26.000 101 33367.85 322.36 2351.29 35.99 2011-04-11 19:07:27.000 101 33368.00 322.36 2351.17 35.99 2011-04-11 19:07:28.000 101 33367.89 322.37 2351.30 35.99 2011-04-11 19:07:29.000 101 33367.96 322.34 2351.20 35.99 2011-04-11 19:07:30.000 101 33367.94 322.31 2351.17 35.99 2011-04-11 19:07:31.000 101 33368.07 322.32 2351.29 35.99 2011-04-11 19:07:32.000 101 33368.05 322.25 2351.21 35.99 2011-04-11 19:07:33.000 101 33368.00 322.31 2351.26 35.99 2011-04-11 19:07:34.000 101 33368.19 322.32 2351.26 35.99 2011-04-11 19:07:35.000 101 33368.19 322.32 2351.15 35.99 2011-04-11 19:07:36.000 101 33368.16 322.28 2351.18 35.99 2011-04-11 19:07:37.000 101 33368.22 322.27 2351.17 35.99 2011-04-11 19:07:38.000 101 33368.21 322.19 2351.24 35.99 2011-04-11 19:07:39.000 101 33368.28 322.23 2351.24 35.99 2011-04-11 19:07:40.000 101 33368.27 322.24 2351.08 35.99 2011-04-11 19:07:41.000 101 33368.31 322.24 2351.20 35.99 2011-04-11 19:07:42.000 101 33368.29 322.22 2351.07 35.99 2011-04-11 19:07:43.000 101 33368.26 322.19 2351.17 35.99 2011-04-11 19:07:44.000 101 33368.39 322.21 2351.15 35.99 2011-04-11 19:07:45.000 101 33368.37 322.17 2351.17 35.99 2011-04-11 19:07:46.000 101 33368.37 322.21 2351.08 35.99 2011-04-11 19:07:47.000 101 33368.39 322.16 2351.12 35.99 2011-04-11 19:07:48.000 101 33368.33 322.13 2351.11 35.99 2011-04-11 19:07:49.000 101 33368.36 322.21 2351.09 35.99 2011-04-11 19:07:50.000 101 33368.36 322.19 2351.06 35.99 2011-04-11 19:07:51.000 101 33368.35 322.19 2351.05 35.99 2011-04-11 19:07:52.000 101 33368.32 322.21 2351.02 35.99 2011-04-11 19:07:53.000 101 33368.42 322.17 2351.07 35.99 2011-04-11 19:07:54.000 101 33368.41 322.13 2351.09 35.99 2011-04-11 19:07:55.000 101 33368.29 322.19 2351.09 35.99 2011-04-11 19:07:56.000 101 33368.36 322.14 2351.02 35.99 2011-04-11 19:07:57.000 101 33368.39 322.15 2351.02 35.99 2011-04-11 19:07:58.000 101 33368.41 322.10 2351.11 35.99 2011-04-11 19:07:59.000 101 33368.50 322.12 2351.01 35.99 2011-04-11 19:08:00.000 101 33368.49 322.13 2351.03 35.99 2011-04-11 19:08:01.000 101 33368.41 322.13 2351.01 35.99 2011-04-11 19:08:02.000 101 33368.47 322.14 2351.07 35.99 2011-04-11 19:08:03.000 101 33368.41 322.12 2350.95 35.99 2011-04-11 19:08:04.000 101 33368.48 322.11 2350.95 35.99 2011-04-11 19:08:05.000 101 33368.53 322.10 2351.01 35.99 2011-04-11 19:08:06.000 101 33368.51 322.12 2351.01 35.99 2011-04-11 19:08:07.000 101 33368.52 322.06 2351.01 35.99 2011-04-11 19:08:08.000 101 33368.61 322.07 2351.06 35.99 2011-04-11 19:08:09.000 101 33368.51 322.06 2351.09 35.99 2011-04-11 19:08:10.000 101 33368.56 322.07 2351.05 35.99 2011-04-11 19:08:11.000 101 33368.61 322.09 2351.05 35.99 2011-04-11 19:08:12.000 101 33368.54 322.07 2351.10 35.99 2011-04-11 19:08:13.000 101 33368.54 322.09 2350.99 35.99 2011-04-11 19:08:14.000 101 33368.62 322.10 2350.98 35.99 2011-04-11 19:08:15.000 101 33368.57 322.08 2351.01 35.99 2011-04-11 19:08:16.000 101 33368.60 322.05 2350.99 35.99 2011-04-11 19:08:17.000 101 33368.46 322.10 2350.94 35.99 2011-04-11 19:08:18.000 101 33368.53 322.09 2350.97 35.99 2011-04-11 19:08:19.000 101 33368.59 322.06 2351.00 35.99 2011-04-11 19:08:20.000 101 33368.61 322.11 2350.98 35.99 2011-04-11 19:08:21.000 101 33368.64 322.11 2350.96 35.99 2011-04-11 19:08:22.000 101 33368.62 322.10 2350.93 35.99 2011-04-11 19:08:23.000 101 33368.63 322.10 2350.96 35.99 2011-04-11 19:08:24.000 101 33368.59 322.06 2350.96 35.99 2011-04-11 19:08:25.000 101 33368.50 322.06 2350.95 35.99 2011-04-11 19:08:26.000 101 33368.66 322.06 2350.92 35.99 2011-04-11 19:08:27.000 101 33368.55 322.06 2350.91 35.99 2011-04-11 19:08:28.000 101 33368.55 322.08 2351.04 35.99 2011-04-11 19:08:29.000 101 33368.56 322.09 2350.99 35.99 2011-04-11 19:08:30.000 101 33368.50 322.07 2350.93 35.99 2011-04-11 19:08:31.000 101 33368.56 322.09 2350.92 35.99 2011-04-11 19:08:32.000 101 33368.55 322.07 2350.95 35.99 2011-04-11 19:08:33.000 101 33368.51 322.02 2350.98 35.99 2011-04-11 19:08:34.000 101 33368.54 322.05 2351.05 35.99 2011-04-11 19:08:35.000 101 33368.66 322.08 2351.00 35.99 2011-04-11 19:08:36.000 101 33368.52 322.06 2350.98 35.99 2011-04-11 19:08:37.000 101 33368.51 322.10 2351.02 35.99 2011-04-11 19:08:38.000 101 33368.54 322.06 2350.98 35.99 2011-04-11 19:08:39.000 101 33368.51 322.10 2350.96 35.99 2011-04-11 19:08:40.000 101 33368.54 322.08 2350.98 35.99 2011-04-11 19:08:41.000 101 33368.59 322.12 2351.02 35.99 2011-04-11 19:08:42.000 101 33368.48 322.12 2350.98 35.99 2011-04-11 19:08:43.000 101 33368.47 322.09 2350.99 35.99 2011-04-11 19:08:44.000 101 33368.47 322.07 2350.96 35.99 2011-04-11 19:08:45.000 101 33368.45 322.08 2351.12 35.99 2011-04-11 19:08:46.000 101 33368.49 322.13 2351.01 35.99 2011-04-11 19:08:47.000 101 33368.50 322.11 2350.93 35.99 2011-04-11 19:08:48.000 101 33368.45 322.06 2350.99 35.99 2011-04-11 19:08:49.000 101 33368.42 322.08 2351.03 35.99 2011-04-11 19:08:50.000 101 33368.50 322.08 2351.04 35.99 2011-04-11 19:08:51.000 101 33368.47 322.08 2351.01 35.99 2011-04-11 19:08:52.000 101 33368.54 322.05 2351.02 35.99 2011-04-11 19:08:53.000 101 33368.48 322.13 2351.03 35.99 2011-04-11 19:08:54.000 101 33368.58 322.09 2351.01 35.99 2011-04-11 19:08:55.000 101 33368.56 322.10 2351.01 35.99 2011-04-11 19:08:56.000 101 33368.55 322.11 2351.06 35.99 2011-04-11 19:08:57.000 101 33368.53 322.08 2350.99 35.99 2011-04-11 19:08:58.000 101 33368.60 322.04 2351.04 35.99 2011-04-11 19:08:59.000 101 33368.56 322.06 2351.10 35.99 2011-04-11 19:09:00.000 101 33368.53 322.05 2351.09 35.99 2011-04-11 19:09:01.000 101 33368.51 322.05 2351.07 35.99 2011-04-11 19:09:02.000 101 33368.55 322.04 2350.98 35.99 2011-04-11 19:09:03.000 101 33368.52 322.02 2351.02 35.99 2011-04-11 19:09:04.000 101 33368.57 322.08 2351.06 35.99 2011-04-11 19:09:05.000 101 33368.57 322.03 2351.00 35.99 2011-04-11 19:09:06.000 101 33368.48 322.02 2350.96 35.99 2011-04-11 19:09:07.000 101 33368.50 322.01 2351.13 35.99 2011-04-11 19:09:08.000 101 33368.53 322.06 2351.07 35.99 2011-04-11 19:09:09.000 101 33368.50 322.11 2351.02 35.99 2011-04-11 19:09:10.000 101 33368.46 322.05 2350.94 35.99 2011-04-11 19:09:11.000 101 33368.32 322.10 2350.99 35.99 2011-04-11 19:09:12.000 101 33368.37 322.07 2351.05 35.99 2011-04-11 19:09:13.000 101 33368.37 322.10 2351.03 35.99 2011-04-11 19:09:14.000 101 33368.33 322.07 2351.08 35.99 2011-04-11 19:09:15.000 101 33368.39 322.06 2350.96 35.99 2011-04-11 19:09:16.000 101 33368.35 322.05 2351.09 35.99 2011-04-11 19:09:17.000 101 33368.44 322.08 2351.06 35.99 2011-04-11 19:09:18.000 101 33368.39 322.09 2351.12 35.99 2011-04-11 19:09:19.000 101 33368.46 322.07 2351.09 35.99 2011-04-11 19:09:20.000 101 33368.35 322.11 2351.11 35.99 2011-04-11 19:09:21.000 101 33368.38 322.12 2351.10 35.99 2011-04-11 19:09:22.000 101 33368.30 322.08 2351.15 35.99 2011-04-11 19:09:23.000 101 33368.41 322.05 2351.10 35.99 2011-04-11 19:09:24.000 101 33368.29 322.03 2351.07 35.99 2011-04-11 19:09:25.000 101 33368.46 322.13 2351.10 35.99 2011-04-11 19:09:26.000 101 33368.36 322.08 2351.18 35.99 2011-04-11 19:09:27.000 101 33368.35 322.01 2351.10 35.99 2011-04-11 19:09:28.000 101 33368.35 322.06 2351.10 35.99 2011-04-11 19:09:29.000 101 33368.35 322.03 2351.17 35.99 2011-04-11 19:09:30.000 101 33368.35 322.05 2351.14 35.99 2011-04-11 19:09:31.000 101 33368.39 322.04 2351.14 35.99 2011-04-11 19:09:32.000 101 33368.33 322.06 2351.12 35.99 2011-04-11 19:09:33.000 101 33368.33 322.06 2351.10 35.99 2011-04-11 19:09:34.000 101 33368.37 322.02 2351.15 35.99 2011-04-11 19:09:35.000 101 33368.32 322.05 2351.11 35.99 2011-04-11 19:09:36.000 101 33368.32 322.05 2351.11 35.99 2011-04-11 19:09:37.000 101 33368.36 322.00 2351.23 35.99 2011-04-11 19:09:38.000 101 33368.35 322.01 2351.15 35.99 2011-04-11 19:09:39.000 101 33368.44 322.01 2351.09 35.99 2011-04-11 19:09:40.000 101 33368.42 322.04 2351.09 35.99 2011-04-11 19:09:41.000 101 33368.41 322.03 2351.12 35.99 2011-04-11 19:09:42.000 101 33368.32 322.05 2351.11 35.99 2011-04-11 19:09:43.000 101 33368.33 322.04 2351.05 35.99 2011-04-11 19:09:44.000 101 33368.31 322.08 2351.02 35.99 2011-04-11 19:09:45.000 101 33368.24 322.08 2351.05 35.99 2011-04-11 19:09:46.000 101 33368.35 322.04 2351.02 35.99 2011-04-11 19:09:47.000 101 33368.25 322.05 2351.10 35.99 2011-04-11 19:09:48.000 101 33368.31 322.00 2351.13 35.99 2011-04-11 19:09:49.000 101 33368.37 322.06 2351.23 35.99 2011-04-11 19:09:50.000 101 33368.25 322.07 2351.05 35.99 2011-04-11 19:09:51.000 101 33368.29 322.02 2351.16 35.99 2011-04-11 19:09:52.000 101 33368.32 322.05 2351.15 35.99 2011-04-11 19:09:53.000 101 33368.28 322.06 2351.14 35.99 2011-04-11 19:09:54.000 101 33368.31 322.08 2351.09 35.99 2011-04-11 19:09:55.000 101 33368.35 322.03 2351.17 35.99 2011-04-11 19:09:56.000 101 33368.25 322.07 2351.11 35.99 2011-04-11 19:09:57.000 101 33368.31 322.09 2351.05 35.99 2011-04-11 19:09:58.000 101 33368.16 322.07 2351.12 35.99 2011-04-11 19:09:59.000 101 33368.36 322.03 2351.20 35.99 2011-04-11 19:10:00.000 101 33368.28 322.02 2351.12 35.99 2011-04-11 19:10:01.000 101 33368.28 322.06 2351.16 35.99 2011-04-11 19:10:02.000 101 33368.26 322.05 2351.14 35.99 2011-04-11 19:10:03.000 101 33368.29 322.09 2351.18 35.99 2011-04-11 19:10:04.000 101 33368.22 322.08 2351.07 35.99 2011-04-11 19:10:05.000 101 33368.22 322.12 2351.16 35.99 2011-04-11 19:10:06.000 101 33368.20 322.08 2351.07 35.99 2011-04-11 19:10:07.000 101 33368.28 322.06 2351.14 35.99 2011-04-11 19:10:08.000 101 33368.24 322.06 2351.20 35.99 2011-04-11 19:10:09.000 101 33368.13 322.07 2351.13 35.99 2011-04-11 19:10:10.000 101 33368.19 322.09 2351.14 35.99 2011-04-11 19:10:11.000 101 33368.22 322.07 2351.08 35.99 2011-04-11 19:10:12.000 101 33368.17 322.05 2351.14 35.99 2011-04-11 19:10:13.000 101 33368.14 322.07 2351.16 35.99 2011-04-11 19:10:14.000 101 33368.20 322.03 2351.16 35.99 2011-04-11 19:10:15.000 101 33368.20 322.03 2351.21 35.99 2011-04-11 19:10:16.000 101 33368.13 322.07 2351.15 35.99 2011-04-11 19:10:17.000 101 33368.16 322.09 2351.17 35.99 2011-04-11 19:10:18.000 101 33368.17 322.05 2351.19 35.99 2011-04-11 19:10:19.000 101 33368.10 322.10 2351.17 35.99 2011-04-11 19:10:20.000 101 33368.07 322.06 2351.24 35.99 2011-04-11 19:10:21.000 101 33368.08 322.07 2351.12 35.99 2011-04-11 19:10:22.000 101 33368.04 322.11 2351.15 35.99 2011-04-11 19:10:23.000 101 33368.06 322.07 2351.17 35.99 2011-04-11 19:10:24.000 101 33368.01 322.04 2351.18 35.99 2011-04-11 19:10:25.000 101 33367.99 322.07 2351.24 35.99 2011-04-11 19:10:26.000 101 33368.00 322.10 2351.28 35.99 2011-04-11 19:10:27.000 101 33367.86 322.03 2351.32 35.99 2011-04-11 19:10:28.000 101 33368.04 322.05 2351.19 35.99 2011-04-11 19:10:29.000 101 33367.84 322.05 2351.17 35.99 2011-04-11 19:10:30.000 101 33367.95 322.06 2351.14 35.99 2011-04-11 19:10:31.000 101 33367.92 322.11 2351.27 35.99 2011-04-11 19:10:32.000 101 33367.94 322.07 2351.17 35.99 2011-04-11 19:10:33.000 101 33368.08 322.06 2351.23 35.99 2011-04-11 19:10:34.000 101 33367.82 322.06 2351.18 35.99 2011-04-11 19:10:35.000 101 33367.88 322.11 2351.21 35.99 2011-04-11 19:10:36.000 101 33367.88 322.09 2351.23 35.99 2011-04-11 19:10:37.000 101 33367.92 322.08 2351.21 35.99 2011-04-11 19:10:38.000 101 33367.79 322.09 2351.18 35.99 2011-04-11 19:10:39.000 101 33367.88 322.09 2351.27 35.99 2011-04-11 19:10:40.000 101 33367.89 322.08 2351.29 35.99 2011-04-11 19:10:41.000 101 33367.88 322.09 2351.23 35.99 2011-04-11 19:10:42.000 101 33367.83 322.06 2351.20 35.99 2011-04-11 19:10:43.000 101 33367.83 322.07 2351.23 35.99 2011-04-11 19:10:44.000 101 33367.85 322.06 2351.25 35.99 2011-04-11 19:10:45.000 101 33367.81 322.06 2351.32 35.99 2011-04-11 19:10:46.000 101 33367.78 322.09 2351.34 35.99 2011-04-11 19:10:47.000 101 33367.80 322.09 2351.26 35.99 2011-04-11 19:10:48.000 101 33367.71 322.10 2351.26 35.99 2011-04-11 19:10:49.000 101 33367.71 322.08 2351.27 35.99 2011-04-11 19:10:50.000 101 33367.76 322.08 2351.32 35.99 2011-04-11 19:10:51.000 101 33367.75 322.07 2351.29 35.99 2011-04-11 19:10:52.000 101 33367.79 322.09 2351.36 35.99 2011-04-11 19:10:53.000 101 33367.73 322.07 2351.33 35.99 2011-04-11 19:10:54.000 101 33367.75 322.02 2351.29 35.99 2011-04-11 19:10:55.000 101 33367.71 322.07 2351.29 35.99 2011-04-11 19:10:56.000 101 33367.68 322.07 2351.33 35.99 2011-04-11 19:10:57.000 101 33367.69 322.06 2351.27 35.99 2011-04-11 19:10:58.000 101 33367.74 322.04 2351.29 35.99 2011-04-11 19:10:59.000 101 33367.74 322.05 2351.27 35.99 2011-04-11 19:11:00.000 101 33367.76 322.07 2351.26 35.99 2011-04-11 19:11:01.000 101 33367.83 322.05 2351.24 35.99 2011-04-11 19:11:02.000 101 33367.75 322.05 2351.29 35.99 2011-04-11 19:11:03.000 101 33367.82 322.02 2351.34 35.99 2011-04-11 19:11:04.000 101 33367.81 322.04 2351.32 35.99 2011-04-11 19:11:05.000 101 33367.86 322.02 2351.29 35.99 2011-04-11 19:11:06.000 101 33367.76 322.01 2351.27 35.99 2011-04-11 19:11:07.000 101 33367.85 322.02 2351.32 35.99 2011-04-11 19:11:08.000 101 33367.81 322.04 2351.28 35.99 2011-04-11 19:11:09.000 101 33367.78 322.00 2351.33 35.99 2011-04-11 19:11:10.000 101 33367.78 321.98 2351.34 35.99 2011-04-11 19:11:11.000 101 33367.82 321.97 2351.31 35.99 2011-04-11 19:11:12.000 101 33367.86 321.96 2351.34 35.99 2011-04-11 19:11:13.000 101 33367.83 321.98 2351.26 35.99 2011-04-11 19:11:14.000 101 33367.85 321.95 2351.34 35.99 2011-04-11 19:11:15.000 101 33367.90 321.99 2351.24 35.99 2011-04-11 19:11:16.000 101 33367.76 322.02 2351.27 35.99 2011-04-11 19:11:17.000 101 33367.94 321.99 2351.34 35.99 2011-04-11 19:11:18.000 101 33367.91 321.97 2351.35 35.99 2011-04-11 19:11:19.000 101 33367.86 322.00 2351.21 35.99 2011-04-11 19:11:20.000 101 33367.85 321.96 2351.25 35.99 2011-04-11 19:11:21.000 101 33367.83 322.01 2351.32 35.99 2011-04-11 19:11:22.000 101 33367.85 322.02 2351.29 35.99 2011-04-11 19:11:23.000 101 33367.95 321.96 2351.27 35.99 2011-04-11 19:11:24.000 101 33367.86 321.93 2351.22 35.99 2011-04-11 19:11:25.000 101 33367.91 321.98 2351.23 35.99 2011-04-11 19:11:26.000 101 33367.89 322.03 2351.23 35.99 2011-04-11 19:11:27.000 101 33367.86 322.02 2351.20 35.99 2011-04-11 19:11:28.000 101 33367.98 321.95 2351.24 35.99 2011-04-11 19:11:29.000 101 33367.83 321.98 2351.17 35.99 2011-04-11 19:11:30.000 101 33367.92 322.00 2351.21 35.99 2011-04-11 19:11:31.000 101 33367.91 322.00 2351.30 35.99 2011-04-11 19:11:32.000 101 33367.87 321.95 2351.22 35.99 2011-04-11 19:11:33.000 101 33367.97 321.99 2351.22 35.99 2011-04-11 19:11:34.000 101 33367.91 322.00 2351.20 35.99 2011-04-11 19:11:35.000 101 33367.86 321.96 2351.18 35.99 2011-04-11 19:11:36.000 101 33367.95 321.92 2351.19 35.99 2011-04-11 19:11:37.000 101 33367.89 321.94 2351.21 35.99 2011-04-11 19:11:38.000 101 33367.92 321.96 2351.20 35.99 2011-04-11 19:11:39.000 101 33367.82 321.97 2351.31 35.99 2011-04-11 19:11:40.000 101 33367.95 321.94 2351.23 35.99 2011-04-11 19:11:41.000 101 33367.83 321.97 2351.24 35.99 2011-04-11 19:11:42.000 101 33367.82 321.93 2351.25 35.99 2011-04-11 19:11:43.000 101 33367.75 321.94 2351.16 35.99 2011-04-11 19:11:44.000 101 33367.88 321.95 2351.22 35.99 2011-04-11 19:11:45.000 101 33367.75 321.94 2351.18 35.99 2011-04-11 19:11:46.000 101 33367.94 321.93 2351.18 35.99 2011-04-11 19:11:47.000 101 33367.72 321.94 2351.21 35.99 2011-04-11 19:11:48.000 101 33367.90 321.95 2351.23 35.99 2011-04-11 19:11:49.000 101 33367.83 321.90 2351.19 35.99 2011-04-11 19:11:50.000 101 33367.84 321.94 2351.18 35.99 2011-04-11 19:11:51.000 101 33367.75 321.94 2351.18 35.99 2011-04-11 19:11:52.000 101 33367.78 321.95 2351.20 35.99 2011-04-11 19:11:53.000 101 33367.85 321.94 2351.23 35.99 2011-04-11 19:11:54.000 101 33367.79 321.95 2351.28 35.99 2011-04-11 19:11:55.000 101 33367.83 321.93 2351.24 35.99 2011-04-11 19:11:56.000 101 33367.79 321.92 2351.27 35.99 2011-04-11 19:11:57.000 101 33367.72 321.89 2351.29 35.99 2011-04-11 19:11:58.000 101 33367.74 321.93 2351.26 35.99 2011-04-11 19:11:59.000 101 33367.77 321.96 2351.23 35.99 2011-04-11 19:12:00.000 101 33367.72 321.97 2351.21 35.99 2011-04-11 19:12:01.000 101 33367.71 321.94 2351.24 35.99 2011-04-11 19:12:02.000 101 33367.66 321.96 2351.30 35.99 2011-04-11 19:12:03.000 101 33367.64 321.96 2351.26 35.99 2011-04-11 19:12:04.000 101 33367.66 321.96 2351.19 35.99 2011-04-11 19:12:05.000 101 33367.63 321.98 2351.21 35.99 2011-04-11 19:12:06.000 101 33367.66 321.96 2351.21 35.99 2011-04-11 19:12:07.000 101 33367.62 322.00 2351.26 35.99 2011-04-11 19:12:08.000 101 33367.61 321.96 2351.21 35.99 2011-04-11 19:12:09.000 101 33367.68 321.98 2351.30 35.99 2011-04-11 19:12:10.000 101 33367.54 321.99 2351.35 35.99 2011-04-11 19:12:11.000 101 33367.59 322.04 2351.27 35.99 2011-04-11 19:12:12.000 101 33367.50 321.99 2351.26 35.99 2011-04-11 19:12:13.000 101 33367.52 322.02 2351.28 35.99 2011-04-11 19:12:14.000 101 33367.48 322.07 2351.26 35.99 2011-04-11 19:12:15.000 101 33367.58 322.06 2351.25 35.99 2011-04-11 19:12:16.000 101 33367.56 321.99 2351.30 35.99 2011-04-11 19:12:17.000 101 33367.45 322.02 2351.37 35.99 2011-04-11 19:12:18.000 101 33367.51 322.02 2351.34 35.99 2011-04-11 19:12:19.000 101 33367.46 322.02 2351.34 35.99 2011-04-11 19:12:20.000 101 33367.56 321.99 2351.34 35.99 2011-04-11 19:12:21.000 101 33367.54 322.03 2351.28 35.99 2011-04-11 19:12:22.000 101 33367.36 321.97 2351.33 35.99 2011-04-11 19:12:23.000 101 33367.43 322.00 2351.30 35.99 2011-04-11 19:12:24.000 101 33367.59 322.00 2351.36 35.99 2011-04-11 19:12:25.000 101 33367.48 322.00 2351.31 35.99 2011-04-11 19:12:26.000 101 33367.51 321.98 2351.21 35.99 2011-04-11 19:12:27.000 101 33367.54 322.00 2351.34 35.99 2011-04-11 19:12:28.000 101 33367.50 322.04 2351.36 35.99 2011-04-11 19:12:29.000 101 33367.57 321.99 2351.33 35.99 2011-04-11 19:12:30.000 101 33367.52 322.01 2351.31 35.99 2011-04-11 19:12:31.000 101 33367.44 321.99 2351.34 35.99 2011-04-11 19:12:32.000 101 33367.52 322.03 2351.30 35.99 2011-04-11 19:12:33.000 101 33367.46 322.03 2351.30 35.99 2011-04-11 19:12:34.000 101 33367.57 322.03 2351.38 35.99 2011-04-11 19:12:35.000 101 33367.61 322.06 2351.32 35.99 2011-04-11 19:12:36.000 101 33367.44 322.06 2351.25 35.99 2011-04-11 19:12:37.000 101 33367.48 322.03 2351.32 35.99 2011-04-11 19:12:38.000 101 33367.43 322.01 2351.35 35.99 2011-04-11 19:12:39.000 101 33367.46 322.08 2351.31 35.99 2011-04-11 19:12:40.000 101 33367.58 322.08 2351.30 35.99 2011-04-11 19:12:41.000 101 33367.44 322.05 2351.26 35.99 2011-04-11 19:12:42.000 101 33367.56 322.01 2351.38 35.99 2011-04-11 19:12:43.000 101 33367.51 322.02 2351.30 35.99 2011-04-11 19:12:44.000 101 33367.51 322.04 2351.26 35.99 2011-04-11 19:12:45.000 101 33367.55 322.06 2351.22 35.99 2011-04-11 19:12:46.000 101 33367.45 322.07 2351.24 35.99 2011-04-11 19:12:47.000 101 33367.46 322.06 2351.22 35.99 2011-04-11 19:12:48.000 101 33367.47 322.09 2351.23 35.99 2011-04-11 19:12:49.000 101 33367.45 322.07 2351.23 35.99 2011-04-11 19:12:50.000 101 33367.42 322.07 2351.29 35.99 2011-04-11 19:12:51.000 101 33367.51 322.06 2351.24 35.99 2011-04-11 19:12:52.000 101 33367.51 322.08 2351.38 35.99 2011-04-11 19:12:53.000 101 33367.42 322.08 2351.29 35.99 2011-04-11 19:12:54.000 101 33367.50 322.09 2351.34 35.99 2011-04-11 19:12:55.000 101 33367.41 322.06 2351.31 35.99 2011-04-11 19:12:56.000 101 33367.52 322.07 2351.29 35.99 2011-04-11 19:12:57.000 101 33367.47 322.05 2351.27 35.99 2011-04-11 19:12:58.000 101 33367.49 322.06 2351.29 35.99 2011-04-11 19:12:59.000 101 33367.46 322.10 2351.27 35.99 2011-04-11 19:13:00.000 101 33367.51 322.06 2351.30 35.99 2011-04-11 19:13:01.000 101 33367.47 322.04 2351.30 35.99 2011-04-11 19:13:02.000 101 33367.43 322.08 2351.30 35.99 2011-04-11 19:13:03.000 101 33367.46 322.09 2351.29 35.99 2011-04-11 19:13:04.000 101 33367.35 322.06 2351.30 35.99 2011-04-11 19:13:05.000 101 33367.42 322.07 2351.36 35.99 2011-04-11 19:13:06.000 101 33367.39 322.07 2351.34 35.99 2011-04-11 19:13:07.000 101 33367.36 322.04 2351.31 35.99 2011-04-11 19:13:08.000 101 33367.46 322.08 2351.30 35.99 2011-04-11 19:13:09.000 101 33367.44 322.07 2351.26 35.99 2011-04-11 19:13:10.000 101 33367.38 322.06 2351.30 35.99 2011-04-11 19:13:11.000 101 33367.33 322.06 2351.30 35.99 2011-04-11 19:13:12.000 101 33367.50 322.07 2351.26 35.99 2011-04-11 19:13:13.000 101 33367.42 322.08 2351.34 35.99 2011-04-11 19:13:14.000 101 33367.48 322.06 2351.34 35.99 2011-04-11 19:13:15.000 101 33367.41 322.07 2351.36 35.99 2011-04-11 19:13:16.000 101 33367.50 322.07 2351.36 35.99 2011-04-11 19:13:17.000 101 33367.39 322.04 2351.35 35.99 2011-04-11 19:13:18.000 101 33367.48 322.02 2351.30 35.99 2011-04-11 19:13:19.000 101 33367.49 322.02 2351.32 35.99 2011-04-11 19:13:20.000 101 33367.48 322.02 2351.32 35.99 2011-04-11 19:13:21.000 101 33367.48 322.05 2351.38 35.99 2011-04-11 19:13:22.000 101 33367.48 322.08 2351.33 35.99 2011-04-11 19:13:23.000 101 33367.48 322.06 2351.41 35.99 2011-04-11 19:13:24.000 101 33367.54 322.06 2351.31 35.99 2011-04-11 19:13:25.000 101 33367.56 322.07 2351.38 35.99 2011-04-11 19:13:26.000 101 33367.48 322.06 2351.35 35.99 2011-04-11 19:13:27.000 101 33367.53 322.01 2351.36 35.99 2011-04-11 19:13:28.000 101 33367.60 322.02 2351.29 35.99 2011-04-11 19:13:29.000 101 33367.50 322.03 2351.27 35.99 2011-04-11 19:13:30.000 101 33367.58 322.02 2351.27 35.99 2011-04-11 19:13:31.000 101 33367.57 321.98 2351.21 35.99 2011-04-11 19:13:32.000 101 33367.59 322.03 2351.38 35.99 2011-04-11 19:13:33.000 101 33367.63 322.00 2351.34 35.99 2011-04-11 19:13:34.000 101 33367.66 322.01 2351.33 35.99 2011-04-11 19:13:35.000 101 33367.54 321.95 2351.29 35.99 2011-04-11 19:13:36.000 101 33367.59 321.99 2351.34 35.99 2011-04-11 19:13:37.000 101 33367.63 322.01 2351.28 35.99 2011-04-11 19:13:38.000 101 33367.63 321.97 2351.30 35.99 2011-04-11 19:13:39.000 101 33367.61 321.98 2351.33 35.99 2011-04-11 19:13:40.000 101 33367.56 321.96 2351.28 35.99 2011-04-11 19:13:41.000 101 33367.53 321.99 2351.29 35.99 2011-04-11 19:13:42.000 101 33367.61 321.94 2351.25 35.99 2011-04-11 19:13:43.000 101 33367.61 321.96 2351.27 35.99 2011-04-11 19:13:44.000 101 33367.76 321.95 2351.27 35.99 2011-04-11 19:13:45.000 101 33367.63 322.00 2351.26 35.99 2011-04-11 19:13:46.000 101 33367.63 322.01 2351.32 35.99 2011-04-11 19:13:47.000 101 33367.61 321.97 2351.41 35.99 2011-04-11 19:13:48.000 101 33367.69 322.07 2351.32 35.99 2011-04-11 19:13:49.000 101 33367.60 322.02 2351.27 35.99 2011-04-11 19:13:50.000 101 33367.66 322.00 2351.12 35.99 2011-04-11 19:13:51.000 101 33367.73 321.94 2351.26 35.99 2011-04-11 19:13:52.000 101 33367.66 322.00 2351.32 35.99 2011-04-11 19:13:53.000 101 33367.60 321.97 2351.30 35.99 2011-04-11 19:13:54.000 101 33367.60 321.96 2351.33 35.99 2011-04-11 19:13:55.000 101 33367.60 321.95 2351.23 35.99 2011-04-11 19:13:56.000 101 33367.59 321.96 2351.29 35.99 2011-04-11 19:13:57.000 101 33367.62 321.96 2351.20 35.99 2011-04-11 19:13:58.000 101 33367.50 321.97 2351.20 35.99 2011-04-11 19:13:59.000 101 33367.64 321.99 2351.22 35.99 2011-04-11 19:14:00.000 101 33367.70 321.98 2351.23 35.99 2011-04-11 19:14:01.000 101 33367.56 321.95 2351.18 35.99 2011-04-11 19:14:02.000 101 33367.67 321.91 2351.27 35.99 2011-04-11 19:14:03.000 101 33367.68 321.95 2351.23 35.99 2011-04-11 19:14:04.000 101 33367.70 321.94 2351.24 35.99 2011-04-11 19:14:05.000 101 33367.64 321.95 2351.26 35.99 2011-04-11 19:14:06.000 101 33367.83 321.93 2351.21 35.99 2011-04-11 19:14:07.000 101 33367.68 321.95 2351.24 35.99 2011-04-11 19:14:08.000 101 33367.72 321.96 2351.15 35.99 2011-04-11 19:14:09.000 101 33367.75 321.98 2351.27 35.99 2011-04-11 19:14:10.000 101 33367.73 321.90 2351.21 35.99 2011-04-11 19:14:11.000 101 33367.68 321.93 2351.36 35.99 2011-04-11 19:14:12.000 101 33367.82 321.92 2351.15 35.99 2011-04-11 19:14:13.000 101 33367.79 321.92 2351.25 35.99 2011-04-11 19:14:14.000 101 33367.74 321.96 2351.22 35.99 2011-04-11 19:14:15.000 101 33367.77 321.97 2351.24 35.99 2011-04-11 19:14:16.000 101 33367.75 321.94 2351.12 35.99 2011-04-11 19:14:17.000 101 33367.81 321.94 2351.20 35.99 2011-04-11 19:14:18.000 101 33367.75 321.96 2351.11 35.99 2011-04-11 19:14:19.000 101 33367.83 321.96 2351.16 35.99 2011-04-11 19:14:20.000 101 33367.87 321.93 2351.20 36.00 2011-04-11 19:14:21.000 101 33367.83 321.93 2351.21 36.00 2011-04-11 19:14:22.000 101 33367.77 321.96 2351.23 35.99 2011-04-11 19:14:23.000 101 33367.85 321.95 2351.20 35.99 2011-04-11 19:14:24.000 101 33367.89 321.91 2351.11 35.99 2011-04-11 19:14:25.000 101 33367.86 321.92 2351.20 35.99 2011-04-11 19:14:26.000 101 33367.88 321.94 2351.11 35.99 2011-04-11 19:14:27.000 101 33367.86 321.92 2351.15 35.99 2011-04-11 19:14:28.000 101 33367.91 321.91 2351.19 35.99 2011-04-11 19:14:29.000 101 33367.82 321.85 2351.19 35.99 2011-04-11 19:14:30.000 101 33367.98 321.88 2351.12 35.99 2011-04-11 19:14:31.000 101 33367.91 321.86 2351.13 35.99 2011-04-11 19:14:32.000 101 33368.12 321.89 2351.14 35.99 2011-04-11 19:14:33.000 101 33368.03 321.86 2351.12 35.99 2011-04-11 19:14:34.000 101 33368.03 321.86 2351.09 35.99 2011-04-11 19:14:35.000 101 33368.07 321.88 2351.08 35.99 2011-04-11 19:14:36.000 101 33368.05 321.87 2351.14 35.99 2011-04-11 19:14:37.000 101 33368.07 321.85 2351.11 35.99 2011-04-11 19:14:38.000 101 33368.06 321.80 2351.14 35.99 2011-04-11 19:14:39.000 101 33368.08 321.82 2351.09 35.99 2011-04-11 19:14:40.000 101 33368.12 321.86 2351.10 35.99 2011-04-11 19:14:41.000 101 33368.09 321.86 2351.11 35.99 2011-04-11 19:14:42.000 101 33368.16 321.87 2351.08 35.99 2011-04-11 19:14:43.000 101 33368.17 321.85 2351.09 35.99 2011-04-11 19:14:44.000 101 33368.22 321.89 2351.09 35.99 2011-04-11 19:14:45.000 101 33368.19 321.86 2351.09 35.99 2011-04-11 19:14:46.000 101 33368.23 321.85 2351.14 35.99 2011-04-11 19:14:47.000 101 33368.15 321.81 2351.17 35.99 2011-04-11 19:14:48.000 101 33368.32 321.84 2351.15 35.99 2011-04-11 19:14:49.000 101 33368.28 321.83 2351.12 35.99 2011-04-11 19:14:50.000 101 33368.26 321.86 2351.08 35.99 2011-04-11 19:14:51.000 101 33368.31 321.82 2351.12 35.99 2011-04-11 19:14:52.000 101 33368.33 321.85 2351.10 36.00 2011-04-11 19:14:53.000 101 33368.32 321.82 2351.04 35.99 2011-04-11 19:14:54.000 101 33368.45 321.81 2351.11 35.99 2011-04-11 19:14:55.000 101 33368.35 321.84 2351.03 35.99 2011-04-11 19:14:56.000 101 33368.33 321.85 2351.02 35.99 2011-04-11 19:14:57.000 101 33368.36 321.82 2351.07 35.99 2011-04-11 19:14:58.000 101 33368.29 321.87 2351.07 35.99 2011-04-11 19:14:59.000 101 33368.38 321.80 2351.06 35.99 2011-04-11 19:15:00.000 101 33368.35 321.80 2351.05 35.99 2011-04-11 19:15:01.000 101 33368.32 321.78 2350.92 35.99 2011-04-11 19:15:02.000 101 33368.42 321.82 2351.05 35.99 2011-04-11 19:15:03.000 101 33368.43 321.84 2351.03 35.99 2011-04-11 19:15:04.000 101 33368.41 321.78 2351.05 35.99 2011-04-11 19:15:05.000 101 33368.36 321.81 2350.98 35.99 2011-04-11 19:15:06.000 101 33368.46 321.80 2350.95 35.99 2011-04-11 19:15:07.000 101 33368.43 321.79 2351.01 35.99 2011-04-11 19:15:08.000 101 33368.40 321.77 2351.02 35.99 2011-04-11 19:15:09.000 101 33368.41 321.82 2351.03 36.00 2011-04-11 19:15:10.000 101 33368.42 321.76 2350.98 36.00 2011-04-11 19:15:11.000 101 33368.43 321.80 2350.96 35.99 2011-04-11 19:15:12.000 101 33368.43 321.82 2351.08 35.99 2011-04-11 19:15:13.000 101 33368.37 321.77 2350.99 35.99 2011-04-11 19:15:14.000 101 33368.51 321.75 2351.01 35.99 2011-04-11 19:15:15.000 101 33368.44 321.80 2351.01 36.00 2011-04-11 19:15:16.000 101 33368.31 321.82 2350.96 36.00 2011-04-11 19:15:17.000 101 33368.41 321.81 2350.95 35.99 2011-04-11 19:15:18.000 101 33368.48 321.87 2351.00 36.00 2011-04-11 19:15:19.000 101 33368.46 321.85 2351.00 35.99 2011-04-11 19:15:20.000 101 33368.44 321.84 2350.95 36.00 2011-04-11 19:15:21.000 101 33368.36 321.81 2351.08 35.99 2011-04-11 19:15:22.000 101 33368.36 321.81 2351.08 35.99 2011-04-11 19:15:23.000 101 33368.46 321.83 2351.01 35.99 2011-04-11 19:15:24.000 101 33368.41 321.86 2351.07 36.00 2011-04-11 19:15:25.000 101 33368.50 321.82 2351.05 35.99 2011-04-11 19:15:26.000 101 33368.45 321.88 2351.08 35.99 2011-04-11 19:15:27.000 101 33368.39 321.83 2350.99 35.99 2011-04-11 19:15:28.000 101 33368.46 321.86 2351.03 35.99 2011-04-11 19:15:29.000 101 33368.30 321.86 2351.00 35.99 2011-04-11 19:15:30.000 101 33368.39 321.87 2350.97 35.99 2011-04-11 19:15:31.000 101 33368.34 321.85 2350.96 35.99 2011-04-11 19:15:32.000 101 33368.40 321.87 2351.07 35.99 2011-04-11 19:15:33.000 101 33368.41 321.88 2351.07 35.99 2011-04-11 19:15:34.000 101 33368.36 321.85 2351.09 35.99 2011-04-11 19:15:35.000 101 33368.39 321.86 2351.06 35.99 2011-04-11 19:15:36.000 101 33368.35 321.90 2351.02 35.99 2011-04-11 19:15:37.000 101 33368.35 321.89 2351.03 35.99 2011-04-11 19:15:38.000 101 33368.41 321.85 2351.01 35.99 2011-04-11 19:15:39.000 101 33368.31 321.88 2351.03 35.99 2011-04-11 19:15:40.000 101 33368.31 321.88 2351.08 35.99 2011-04-11 19:15:41.000 101 33368.33 321.90 2351.04 35.99 2011-04-11 19:15:42.000 101 33368.44 321.94 2351.18 35.99 2011-04-11 19:15:43.000 101 33368.35 321.93 2351.02 35.99 2011-04-11 19:15:44.000 101 33368.41 321.90 2351.05 35.99 2011-04-11 19:15:45.000 101 33368.38 321.91 2351.10 35.99 2011-04-11 19:15:46.000 101 33368.39 321.90 2351.09 35.99 2011-04-11 19:15:47.000 101 33368.36 321.91 2350.99 35.99 2011-04-11 19:15:48.000 101 33368.46 321.94 2351.08 35.99 2011-04-11 19:15:49.000 101 33368.48 321.94 2351.11 35.99 2011-04-11 19:15:50.000 101 33368.39 321.94 2351.05 35.99 2011-04-11 19:15:51.000 101 33368.37 321.93 2351.09 35.99 2011-04-11 19:15:52.000 101 33368.36 321.92 2350.93 35.99 2011-04-11 19:15:53.000 101 33368.36 321.93 2351.16 35.99 2011-04-11 19:15:54.000 101 33368.25 321.92 2351.11 35.99 2011-04-11 19:15:55.000 101 33368.31 321.93 2351.13 35.99 2011-04-11 19:15:56.000 101 33368.32 321.94 2351.05 35.99 2011-04-11 19:15:57.000 101 33368.35 321.88 2351.02 35.99 2011-04-11 19:15:58.000 101 33368.36 321.94 2351.18 35.99 2011-04-11 19:15:59.000 101 33368.29 321.96 2351.11 35.99 2011-04-11 19:16:00.000 101 33368.23 321.91 2351.15 35.99 2011-04-11 19:16:01.000 101 33368.23 321.94 2351.16 35.99 2011-04-11 19:16:02.000 101 33368.25 321.95 2351.14 35.99 2011-04-11 19:16:03.000 101 33368.30 321.90 2351.09 35.99 2011-04-11 19:16:04.000 101 33368.22 321.97 2351.15 35.99 2011-04-11 19:16:05.000 101 33368.29 321.95 2351.17 35.99 2011-04-11 19:16:06.000 101 33368.26 321.92 2351.15 35.99 2011-04-11 19:16:07.000 101 33368.19 321.93 2351.18 35.99 2011-04-11 19:16:08.000 101 33368.21 321.97 2351.09 35.99 2011-04-11 19:16:09.000 101 33368.26 321.93 2351.18 35.99 2011-04-11 19:16:10.000 101 33368.14 321.91 2351.17 35.99 2011-04-11 19:16:11.000 101 33368.22 321.97 2351.16 35.99 2011-04-11 19:16:12.000 101 33368.19 321.96 2351.21 35.99 2011-04-11 19:16:13.000 101 33368.13 321.94 2351.18 35.99 2011-04-11 19:16:14.000 101 33368.25 321.95 2351.29 35.99 2011-04-11 19:16:15.000 101 33368.13 321.97 2351.17 35.99 2011-04-11 19:16:16.000 101 33368.22 321.96 2351.18 35.99 2011-04-11 19:16:17.000 101 33368.19 321.96 2351.18 35.99 2011-04-11 19:16:18.000 101 33368.06 321.98 2351.20 35.99 2011-04-11 19:16:19.000 101 33368.06 321.95 2351.15 35.99 2011-04-11 19:16:20.000 101 33368.09 321.96 2351.19 35.99 2011-04-11 19:16:21.000 101 33368.07 321.97 2351.32 35.99 2011-04-11 19:16:22.000 101 33368.08 322.00 2351.24 35.99 2011-04-11 19:16:23.000 101 33368.06 321.97 2351.27 35.99 2011-04-11 19:16:24.000 101 33368.06 321.95 2351.23 35.99 2011-04-11 19:16:25.000 101 33368.01 321.96 2351.23 35.99 2011-04-11 19:16:26.000 101 33368.03 322.00 2351.32 35.99 2011-04-11 19:16:27.000 101 33368.06 321.98 2351.23 35.99 2011-04-11 19:16:28.000 101 33368.04 321.96 2351.36 35.99 2011-04-11 19:16:29.000 101 33367.99 321.99 2351.27 35.99 2011-04-11 19:16:30.000 101 33368.13 321.99 2351.30 35.99 2011-04-11 19:16:31.000 101 33368.06 322.00 2351.31 35.99 2011-04-11 19:16:32.000 101 33368.06 321.96 2351.23 35.99 2011-04-11 19:16:33.000 101 33368.00 321.96 2351.25 35.99 2011-04-11 19:16:34.000 101 33368.07 321.99 2351.35 35.99 2011-04-11 19:16:35.000 101 33367.97 321.95 2351.30 35.99 2011-04-11 19:16:36.000 101 33368.10 321.95 2351.27 35.99 2011-04-11 19:16:37.000 101 33368.03 321.96 2351.30 35.99 2011-04-11 19:16:38.000 101 33368.03 321.99 2351.35 35.99 2011-04-11 19:16:39.000 101 33368.04 321.96 2351.35 35.99 2011-04-11 19:16:40.000 101 33368.11 321.96 2351.28 35.99 2011-04-11 19:16:41.000 101 33368.10 321.95 2351.21 35.99 2011-04-11 19:16:42.000 101 33368.10 321.99 2351.29 35.99 2011-04-11 19:16:43.000 101 33368.05 321.93 2351.27 35.99 2011-04-11 19:16:44.000 101 33368.10 321.96 2351.27 35.99 2011-04-11 19:16:45.000 101 33368.05 321.96 2351.30 35.99 2011-04-11 19:16:46.000 101 33368.08 321.99 2351.21 35.99 2011-04-11 19:16:47.000 101 33368.07 321.96 2351.39 35.99 2011-04-11 19:16:48.000 101 33368.16 321.99 2351.32 35.99 2011-04-11 19:16:49.000 101 33368.01 321.96 2351.35 35.99 2011-04-11 19:16:50.000 101 33368.08 321.98 2351.24 35.99 2011-04-11 19:16:51.000 101 33368.10 321.96 2351.32 35.99 2011-04-11 19:16:52.000 101 33368.07 321.93 2351.34 35.99 2011-04-11 19:16:53.000 101 33368.03 321.94 2351.30 35.99 2011-04-11 19:16:54.000 101 33368.10 321.91 2351.18 35.99 2011-04-11 19:16:55.000 101 33368.14 321.90 2351.27 35.99 2011-04-11 19:16:56.000 101 33368.10 321.93 2351.29 35.99 2011-04-11 19:16:57.000 101 33368.17 321.94 2351.36 35.99 2011-04-11 19:16:58.000 101 33368.13 321.95 2351.33 35.99 2011-04-11 19:16:59.000 101 33368.08 321.91 2351.33 35.99 2011-04-11 19:17:00.000 101 33368.23 321.89 2351.30 35.99 2011-04-11 19:17:01.000 101 33368.19 321.94 2351.30 35.99 2011-04-11 19:17:02.000 101 33368.17 321.94 2351.33 35.99 2011-04-11 19:17:03.000 101 33368.14 321.93 2351.27 35.99 2011-04-11 19:17:04.000 101 33368.17 321.90 2351.44 35.99 2011-04-11 19:17:05.000 101 33368.18 321.91 2351.31 35.99 2011-04-11 19:17:06.000 101 33368.27 321.87 2351.23 35.99 2011-04-11 19:17:07.000 101 33368.21 321.90 2351.33 35.99 2011-04-11 19:17:08.000 101 33368.18 321.94 2351.33 35.99 2011-04-11 19:17:09.000 101 33368.20 321.88 2351.38 35.99 2011-04-11 19:17:10.000 101 33368.28 321.92 2351.29 35.99 2011-04-11 19:17:11.000 101 33368.33 321.88 2351.32 35.99 2011-04-11 19:17:12.000 101 33368.29 321.94 2351.39 35.99 2011-04-11 19:17:13.000 101 33368.31 321.89 2351.30 35.99 2011-04-11 19:17:14.000 101 33368.41 321.91 2351.30 35.99 2011-04-11 19:17:15.000 101 33368.42 321.87 2351.23 35.99 2011-04-11 19:17:16.000 101 33368.51 321.87 2351.29 35.99 2011-04-11 19:17:17.000 101 33368.29 321.87 2351.26 35.99 2011-04-11 19:17:18.000 101 33368.36 321.85 2351.27 35.99 2011-04-11 19:17:19.000 101 33368.35 321.85 2351.22 35.99 2011-04-11 19:17:20.000 101 33368.38 321.81 2351.18 35.99 2011-04-11 19:17:21.000 101 33368.42 321.86 2351.24 35.99 2011-04-11 19:17:22.000 101 33368.44 321.82 2351.24 35.99 2011-04-11 19:17:23.000 101 33368.50 321.85 2351.15 35.99 2011-04-11 19:17:24.000 101 33368.38 321.76 2351.26 35.99 2011-04-11 19:17:25.000 101 33368.51 321.80 2351.24 35.99 2011-04-11 19:17:26.000 101 33368.59 321.79 2351.21 35.99 2011-04-11 19:17:27.000 101 33368.60 321.76 2351.25 35.99 2011-04-11 19:17:28.000 101 33368.64 321.77 2351.17 35.99 2011-04-11 19:17:29.000 101 33368.63 321.76 2351.27 35.99 2011-04-11 19:17:30.000 101 33368.63 321.73 2351.15 35.99 2011-04-11 19:17:31.000 101 33368.68 321.74 2351.17 35.99 2011-04-11 19:17:32.000 101 33368.60 321.72 2351.17 35.99 2011-04-11 19:17:33.000 101 33368.61 321.75 2351.18 35.99 2011-04-11 19:17:34.000 101 33368.66 321.69 2351.06 36.00 2011-04-11 19:17:35.000 101 33368.72 321.69 2351.11 35.99 2011-04-11 19:17:36.000 101 33368.72 321.69 2351.21 35.99 2011-04-11 19:17:37.000 101 33368.72 321.70 2351.12 35.99 2011-04-11 19:17:38.000 101 33368.76 321.67 2351.15 35.99 2011-04-11 19:17:39.000 101 33368.77 321.65 2351.08 35.99 2011-04-11 19:17:40.000 101 33368.74 321.67 2351.11 35.99 2011-04-11 19:17:41.000 101 33368.76 321.63 2351.10 35.99 2011-04-11 19:17:42.000 101 33368.87 321.67 2351.11 35.99 2011-04-11 19:17:43.000 101 33368.91 321.68 2351.08 35.99 2011-04-11 19:17:44.000 101 33368.88 321.64 2351.13 35.99 2011-04-11 19:17:45.000 101 33368.88 321.64 2351.08 35.99 2011-04-11 19:17:46.000 101 33368.89 321.61 2351.08 35.99 2011-04-11 19:17:47.000 101 33368.97 321.59 2351.06 35.99 2011-04-11 19:17:48.000 101 33369.01 321.59 2351.01 35.99 2011-04-11 19:17:49.000 101 33369.04 321.60 2351.07 35.99 2011-04-11 19:17:50.000 101 33369.11 321.53 2351.05 35.99 2011-04-11 19:17:51.000 101 33369.13 321.59 2351.09 35.99 2011-04-11 19:17:52.000 101 33369.17 321.55 2350.99 35.99 2011-04-11 19:17:53.000 101 33369.17 321.51 2351.09 35.99 2011-04-11 19:17:54.000 101 33369.11 321.55 2351.08 35.99 2011-04-11 19:17:55.000 101 33369.15 321.51 2351.02 35.99 2011-04-11 19:17:56.000 101 33369.27 321.49 2351.03 35.99 2011-04-11 19:17:57.000 101 33369.29 321.54 2351.07 35.99 2011-04-11 19:17:58.000 101 33369.31 321.53 2351.03 35.99 2011-04-11 19:17:59.000 101 33369.46 321.53 2350.94 35.99 2011-04-11 19:18:00.000 101 33369.42 321.51 2351.01 36.00 2011-04-11 19:18:01.000 101 33369.39 321.51 2351.03 36.00 2011-04-11 19:18:02.000 101 33369.50 321.51 2350.96 36.00 2011-04-11 19:18:03.000 101 33369.50 321.54 2350.93 35.99 2011-04-11 19:18:04.000 101 33369.48 321.46 2350.95 36.00 2011-04-11 19:18:05.000 101 33369.54 321.42 2350.86 35.99 2011-04-11 19:18:06.000 101 33369.68 321.50 2350.95 35.99 2011-04-11 19:18:07.000 101 33369.54 321.49 2350.89 36.00 2011-04-11 19:18:08.000 101 33369.59 321.45 2350.81 35.99 2011-04-11 19:18:09.000 101 33369.63 321.46 2350.94 36.00 2011-04-11 19:18:10.000 101 33369.67 321.46 2350.87 36.00 2011-04-11 19:18:11.000 101 33369.68 321.48 2350.79 36.00 2011-04-11 19:18:12.000 101 33369.74 321.53 2350.90 36.00 2011-04-11 19:18:13.000 101 33369.65 321.45 2350.87 36.00 2011-04-11 19:18:14.000 101 33369.72 321.44 2350.86 35.99 2011-04-11 19:18:15.000 101 33369.79 321.42 2350.86 36.00 2011-04-11 19:18:16.000 101 33369.86 321.39 2350.86 36.00 2011-04-11 19:18:17.000 101 33369.97 321.40 2350.86 36.00 2011-04-11 19:18:18.000 101 33369.91 321.38 2350.83 36.00 2011-04-11 19:18:19.000 101 33369.95 321.37 2350.77 36.00 2011-04-11 19:18:20.000 101 33370.08 321.36 2350.78 36.00 2011-04-11 19:18:21.000 101 33370.20 321.32 2350.77 36.00 2011-04-11 19:18:22.000 101 33370.07 321.38 2350.72 36.00 2011-04-11 19:18:23.000 101 33370.17 321.35 2350.70 36.00 2011-04-11 19:18:24.000 101 33370.15 321.34 2350.71 36.00 2011-04-11 19:18:25.000 101 33370.27 321.32 2350.67 36.00 2011-04-11 19:18:26.000 101 33370.19 321.29 2350.70 36.00 2011-04-11 19:18:27.000 101 33370.33 321.32 2350.76 36.00 2011-04-11 19:18:28.000 101 33370.37 321.29 2350.70 36.00 2011-04-11 19:18:29.000 101 33370.37 321.32 2350.65 36.00 2011-04-11 19:18:30.000 101 33370.46 321.34 2350.64 36.00 2011-04-11 19:18:31.000 101 33370.46 321.31 2350.69 36.00 2011-04-11 19:18:32.000 101 33370.56 321.29 2350.69 36.00 2011-04-11 19:18:33.000 101 33370.44 321.32 2350.65 36.00 2011-04-11 19:18:34.000 101 33370.44 321.31 2350.70 36.00 2011-04-11 19:18:35.000 101 33370.53 321.34 2350.63 36.00 2011-04-11 19:18:36.000 101 33370.44 321.32 2350.64 36.00 2011-04-11 19:18:37.000 101 33370.52 321.37 2350.56 36.00 2011-04-11 19:18:38.000 101 33370.49 321.38 2350.60 36.00 2011-04-11 19:18:39.000 101 33370.45 321.33 2350.68 36.00 2011-04-11 19:18:40.000 101 33370.43 321.35 2350.52 36.00 2011-04-11 19:18:41.000 101 33370.47 321.36 2350.64 36.00 2011-04-11 19:18:42.000 101 33370.50 321.33 2350.55 36.00 2011-04-11 19:18:43.000 101 33370.36 321.34 2350.63 36.00 2011-04-11 19:18:44.000 101 33370.36 321.40 2350.70 36.00 2011-04-11 19:18:45.000 101 33370.34 321.40 2350.70 36.00 2011-04-11 19:18:46.000 101 33370.33 321.40 2350.58 36.00 2011-04-11 19:18:47.000 101 33370.25 321.46 2350.61 36.00 2011-04-11 19:18:48.000 101 33370.29 321.44 2350.66 35.99 2011-04-11 19:18:49.000 101 33370.25 321.43 2350.64 36.00 2011-04-11 19:18:50.000 101 33370.28 321.43 2350.63 36.00 2011-04-11 19:18:51.000 101 33370.21 321.46 2350.66 36.00 2011-04-11 19:18:52.000 101 33370.24 321.42 2350.64 36.00 2011-04-11 19:18:53.000 101 33370.31 321.46 2350.66 36.00 2011-04-11 19:18:54.000 101 33370.30 321.53 2350.74 36.00 2011-04-11 19:18:55.000 101 33370.30 321.48 2350.68 36.00 2011-04-11 19:18:56.000 101 33370.22 321.49 2350.70 36.00 2011-04-11 19:18:57.000 101 33370.25 321.49 2350.76 36.00 2011-04-11 19:18:58.000 101 33370.28 321.48 2350.68 36.00 2011-04-11 19:18:59.000 101 33370.21 321.51 2350.72 36.00 2011-04-11 19:19:00.000 101 33370.22 321.53 2350.76 36.00 2011-04-11 19:19:01.000 101 33370.28 321.52 2350.75 36.00 2011-04-11 19:19:02.000 101 33370.28 321.52 2350.74 36.00 2011-04-11 19:19:03.000 101 33370.31 321.53 2350.77 36.00 2011-04-11 19:19:04.000 101 33370.28 321.47 2350.83 36.00 2011-04-11 19:19:05.000 101 33370.25 321.49 2350.94 36.00 2011-04-11 19:19:06.000 101 33370.24 321.55 2350.74 36.00 2011-04-11 19:19:07.000 101 33370.28 321.55 2350.85 36.00 2011-04-11 19:19:08.000 101 33370.36 321.52 2350.80 36.00 2011-04-11 19:19:09.000 101 33370.36 321.52 2350.84 36.00 2011-04-11 19:19:10.000 101 33370.36 321.52 2350.90 36.00 2011-04-11 19:19:11.000 101 33370.35 321.54 2350.83 36.00 2011-04-11 19:19:12.000 101 33370.40 321.54 2350.83 36.00 2011-04-11 19:19:13.000 101 33370.38 321.51 2350.87 36.00 2011-04-11 19:19:14.000 101 33370.35 321.53 2350.87 36.00 2011-04-11 19:19:15.000 101 33370.36 321.50 2350.84 36.00 2011-04-11 19:19:16.000 101 33370.34 321.54 2350.85 36.00 2011-04-11 19:19:17.000 101 33370.37 321.54 2350.83 36.00 2011-04-11 19:19:18.000 101 33370.45 321.54 2350.84 36.00 2011-04-11 19:19:19.000 101 33370.25 321.54 2350.83 36.00 2011-04-11 19:19:20.000 101 33370.33 321.55 2350.87 36.00 2011-04-11 19:19:21.000 101 33370.33 321.57 2350.94 36.00 2011-04-11 19:19:22.000 101 33370.24 321.55 2350.83 36.00 2011-04-11 19:19:23.000 101 33370.17 321.54 2350.92 36.00 2011-04-11 19:19:24.000 101 33370.24 321.58 2350.84 36.00 2011-04-11 19:19:25.000 101 33370.21 321.55 2350.87 36.00 2011-04-11 19:19:26.000 101 33370.08 321.58 2350.95 36.00 2011-04-11 19:19:27.000 101 33370.09 321.58 2350.90 36.00 2011-04-11 19:19:28.000 101 33370.02 321.62 2350.89 36.00 2011-04-11 19:19:29.000 101 33369.99 321.65 2350.91 36.00 2011-04-11 19:19:30.000 101 33369.95 321.58 2350.95 36.00 2011-04-11 19:19:31.000 101 33369.95 321.62 2350.95 36.00 2011-04-11 19:19:32.000 101 33369.84 321.65 2350.86 36.00 2011-04-11 19:19:33.000 101 33369.89 321.60 2351.02 36.00 2011-04-11 19:19:34.000 101 33369.87 321.61 2350.93 36.00 2011-04-11 19:19:35.000 101 33369.69 321.61 2350.98 36.00 2011-04-11 19:19:36.000 101 33369.78 321.62 2351.06 36.00 2011-04-11 19:19:37.000 101 33369.78 321.64 2351.04 36.00 2011-04-11 19:19:38.000 101 33369.67 321.68 2350.95 36.00 2011-04-11 19:19:39.000 101 33369.76 321.65 2351.12 36.00 2011-04-11 19:19:40.000 101 33369.80 321.65 2351.04 36.00 2011-04-11 19:19:41.000 101 33369.75 321.63 2351.07 36.00 2011-04-11 19:19:42.000 101 33369.73 321.65 2351.17 36.00 2011-04-11 19:19:43.000 101 33369.72 321.69 2351.17 36.00 2011-04-11 19:19:44.000 101 33369.71 321.70 2351.02 36.00 2011-04-11 19:19:45.000 101 33369.64 321.62 2351.15 36.00 2011-04-11 19:19:46.000 101 33369.53 321.66 2351.17 36.00 2011-04-11 19:19:47.000 101 33369.53 321.61 2351.18 36.00 2011-04-11 19:19:48.000 101 33369.56 321.68 2351.17 36.00 2011-04-11 19:19:49.000 101 33369.52 321.69 2351.15 36.00 2011-04-11 19:19:50.000 101 33369.54 321.68 2351.14 36.00 2011-04-11 19:19:51.000 101 33369.49 321.70 2351.26 36.00 2011-04-11 19:19:52.000 101 33369.45 321.77 2351.17 36.00 2011-04-11 19:19:53.000 101 33369.45 321.74 2351.21 36.00 2011-04-11 19:19:54.000 101 33369.35 321.71 2351.24 36.00 2011-04-11 19:19:55.000 101 33369.37 321.70 2351.24 36.00 2011-04-11 19:19:56.000 101 33369.34 321.69 2351.21 36.00 2011-04-11 19:19:57.000 101 33369.35 321.71 2351.26 36.00 2011-04-11 19:19:58.000 101 33369.37 321.64 2351.26 36.00 2011-04-11 19:19:59.000 101 33369.41 321.69 2351.20 36.00 2011-04-11 19:20:00.000 101 33369.31 321.71 2351.32 36.00 2011-04-11 19:20:01.000 101 33369.32 321.71 2351.30 36.00 2011-04-11 19:20:02.000 101 33369.34 321.73 2351.22 36.00 2011-04-11 19:20:03.000 101 33369.36 321.73 2351.32 36.00 2011-04-11 19:20:04.000 101 33369.46 321.68 2351.34 36.00 2011-04-11 19:20:05.000 101 33369.18 321.73 2351.31 36.00 2011-04-11 19:20:06.000 101 33369.36 321.65 2351.32 36.00 2011-04-11 19:20:07.000 101 33369.29 321.67 2351.32 36.00 2011-04-11 19:20:08.000 101 33369.34 321.71 2351.33 36.00 2011-04-11 19:20:09.000 101 33369.35 321.70 2351.36 36.00 2011-04-11 19:20:10.000 101 33369.33 321.68 2351.31 36.00 2011-04-11 19:20:11.000 101 33369.35 321.66 2351.32 36.00 2011-04-11 19:20:12.000 101 33369.27 321.69 2351.42 36.00 2011-04-11 19:20:13.000 101 33369.35 321.66 2351.39 36.00 2011-04-11 19:20:14.000 101 33369.27 321.71 2351.35 36.00 2011-04-11 19:20:15.000 101 33369.24 321.71 2351.36 36.00 2011-04-11 19:20:16.000 101 33369.26 321.69 2351.34 36.00 2011-04-11 19:20:17.000 101 33369.29 321.72 2351.37 36.00 2011-04-11 19:20:18.000 101 33369.31 321.71 2351.36 36.00 2011-04-11 19:20:19.000 101 33369.24 321.67 2351.34 36.00 2011-04-11 19:20:20.000 101 33369.21 321.71 2351.39 36.00 2011-04-11 19:20:21.000 101 33369.22 321.70 2351.45 36.00 2011-04-11 19:20:22.000 101 33369.21 321.65 2351.44 36.00 2011-04-11 19:20:23.000 101 33369.23 321.68 2351.40 36.00 2011-04-11 19:20:24.000 101 33369.27 321.66 2351.40 36.00 2011-04-11 19:20:25.000 101 33369.18 321.67 2351.43 36.00 2011-04-11 19:20:26.000 101 33369.16 321.64 2351.41 36.00 2011-04-11 19:20:27.000 101 33369.22 321.72 2351.40 36.00 2011-04-11 19:20:28.000 101 33369.16 321.65 2351.36 36.00 2011-04-11 19:20:29.000 101 33369.14 321.69 2351.39 36.00 2011-04-11 19:20:30.000 101 33369.10 321.70 2351.43 36.00 2011-04-11 19:20:31.000 101 33369.07 321.73 2351.37 36.00 2011-04-11 19:20:32.000 101 33369.12 321.66 2351.36 36.00 2011-04-11 19:20:33.000 101 33369.09 321.67 2351.48 36.00 2011-04-11 19:20:34.000 101 33369.09 321.71 2351.38 36.00 2011-04-11 19:20:35.000 101 33369.04 321.69 2351.39 36.00 2011-04-11 19:20:36.000 101 33369.16 321.65 2351.43 36.00 2011-04-11 19:20:37.000 101 33369.10 321.64 2351.39 36.00 2011-04-11 19:20:38.000 101 33369.16 321.67 2351.41 36.00 2011-04-11 19:20:39.000 101 33369.06 321.67 2351.45 36.00 2011-04-11 19:20:40.000 101 33369.06 321.67 2351.45 36.00 2011-04-11 19:20:41.000 101 33369.01 321.64 2351.42 36.00 2011-04-11 19:20:42.000 101 33369.06 321.68 2351.39 36.00 2011-04-11 19:20:43.000 101 33369.00 321.67 2351.44 36.00 2011-04-11 19:20:44.000 101 33369.06 321.70 2351.39 36.00 2011-04-11 19:20:45.000 101 33369.04 321.65 2351.42 36.00 2011-04-11 19:20:46.000 101 33369.00 321.67 2351.40 36.00 2011-04-11 19:20:47.000 101 33369.02 321.67 2351.49 36.00 2011-04-11 19:20:48.000 101 33368.97 321.66 2351.47 36.00 2011-04-11 19:20:49.000 101 33368.99 321.65 2351.47 36.00 2011-04-11 19:20:50.000 101 33368.94 321.64 2351.52 36.00 2011-04-11 19:20:51.000 101 33368.99 321.61 2351.47 36.00 2011-04-11 19:20:52.000 101 33369.03 321.65 2351.43 36.00 2011-04-11 19:20:53.000 101 33369.04 321.66 2351.42 36.00 2011-04-11 19:20:54.000 101 33369.03 321.62 2351.45 36.00 2011-04-11 19:20:55.000 101 33368.94 321.62 2351.36 36.00 2011-04-11 19:20:56.000 101 33369.03 321.60 2351.52 36.00 2011-04-11 19:20:57.000 101 33369.03 321.61 2351.49 36.00 2011-04-11 19:20:58.000 101 33369.01 321.61 2351.51 36.00 2011-04-11 19:20:59.000 101 33369.02 321.59 2351.48 36.00 2011-04-11 19:21:00.000 101 33369.09 321.64 2351.43 36.00 2011-04-11 19:21:01.000 101 33369.08 321.62 2351.43 36.00 2011-04-11 19:21:02.000 101 33369.03 321.60 2351.49 36.00 2011-04-11 19:21:03.000 101 33369.03 321.59 2351.49 36.00 2011-04-11 19:21:04.000 101 33369.06 321.55 2351.52 36.00 2011-04-11 19:21:05.000 101 33369.00 321.61 2351.43 36.00 2011-04-11 19:21:06.000 101 33369.06 321.57 2351.45 36.00 2011-04-11 19:21:07.000 101 33369.04 321.58 2351.38 36.00 2011-04-11 19:21:08.000 101 33368.96 321.56 2351.42 36.00 2011-04-11 19:21:09.000 101 33369.01 321.57 2351.45 36.00 2011-04-11 19:21:10.000 101 33369.09 321.54 2351.38 36.00 2011-04-11 19:21:11.000 101 33369.01 321.55 2351.50 36.00 2011-04-11 19:21:12.000 101 33369.12 321.58 2351.41 36.00 2011-04-11 19:21:13.000 101 33369.10 321.57 2351.40 36.00 2011-04-11 19:21:14.000 101 33369.04 321.52 2351.45 36.00 2011-04-11 19:21:15.000 101 33368.99 321.57 2351.41 36.00 2011-04-11 19:21:16.000 101 33369.01 321.52 2351.45 36.00 2011-04-11 19:21:17.000 101 33369.14 321.52 2351.51 36.00 2011-04-11 19:21:18.000 101 33369.07 321.55 2351.44 36.00 2011-04-11 19:21:19.000 101 33369.10 321.54 2351.45 36.00 2011-04-11 19:21:20.000 101 33369.19 321.52 2351.41 36.00 2011-04-11 19:21:21.000 101 33369.11 321.55 2351.42 36.00 2011-04-11 19:21:22.000 101 33369.08 321.54 2351.42 36.00 2011-04-11 19:21:23.000 101 33369.12 321.48 2351.45 36.00 2011-04-11 19:21:24.000 101 33369.12 321.47 2351.37 36.00 2011-04-11 19:21:25.000 101 33369.15 321.47 2351.40 36.00 2011-04-11 19:21:26.000 101 33369.15 321.50 2351.38 36.00 2011-04-11 19:21:27.000 101 33369.20 321.50 2351.42 36.00 2011-04-11 19:21:28.000 101 33369.16 321.54 2351.52 36.00 2011-04-11 19:21:29.000 101 33369.15 321.50 2351.39 36.00 2011-04-11 19:21:30.000 101 33369.13 321.46 2351.46 36.00 2011-04-11 19:21:31.000 101 33369.05 321.44 2351.38 36.00 2011-04-11 19:21:32.000 101 33369.15 321.46 2351.37 36.00 2011-04-11 19:21:33.000 101 33369.08 321.50 2351.39 36.00 2011-04-11 19:21:34.000 101 33369.12 321.49 2351.36 36.00 2011-04-11 19:21:35.000 101 33369.19 321.50 2351.40 36.00 2011-04-11 19:21:36.000 101 33369.22 321.49 2351.37 36.00 2011-04-11 19:21:37.000 101 33369.14 321.49 2351.42 36.00 2011-04-11 19:21:38.000 101 33369.15 321.44 2351.43 36.00 2011-04-11 19:21:39.000 101 33369.21 321.45 2351.28 36.00 2011-04-11 19:21:40.000 101 33369.25 321.46 2351.41 36.00 2011-04-11 19:21:41.000 101 33369.21 321.44 2351.38 36.00 2011-04-11 19:21:42.000 101 33369.19 321.41 2351.36 36.00 2011-04-11 19:21:43.000 101 33369.18 321.41 2351.36 36.00 2011-04-11 19:21:44.000 101 33369.26 321.43 2351.37 36.00 2011-04-11 19:21:45.000 101 33369.25 321.41 2351.44 36.00 2011-04-11 19:21:46.000 101 33369.30 321.38 2351.35 36.00 2011-04-11 19:21:47.000 101 33369.24 321.39 2351.34 36.00 2011-04-11 19:21:48.000 101 33369.20 321.35 2351.33 36.00 2011-04-11 19:21:49.000 101 33369.20 321.34 2351.33 36.00 2011-04-11 19:21:50.000 101 33369.32 321.40 2351.29 36.00 2011-04-11 19:21:51.000 101 33369.30 321.34 2351.32 36.00 2011-04-11 19:21:52.000 101 33369.30 321.40 2351.28 36.00 2011-04-11 19:21:53.000 101 33369.29 321.32 2351.41 36.00 2011-04-11 19:21:54.000 101 33369.38 321.36 2351.20 36.00 2011-04-11 19:21:55.000 101 33369.35 321.35 2351.24 36.00 2011-04-11 19:21:56.000 101 33369.29 321.36 2351.33 36.00 2011-04-11 19:21:57.000 101 33369.39 321.35 2351.33 36.00 2011-04-11 19:21:58.000 101 33369.31 321.35 2351.32 36.00 2011-04-11 19:21:59.000 101 33369.34 321.35 2351.32 36.00 2011-04-11 19:22:00.000 101 33369.36 321.39 2351.30 36.00 2011-04-11 19:22:01.000 101 33369.35 321.40 2351.35 36.00 2011-04-11 19:22:02.000 101 33369.32 321.35 2351.28 36.00 2011-04-11 19:22:03.000 101 33369.33 321.41 2351.32 36.00 2011-04-11 19:22:04.000 101 33369.37 321.35 2351.28 36.00 2011-04-11 19:22:05.000 101 33369.23 321.33 2351.21 36.00 2011-04-11 19:22:06.000 101 33369.39 321.32 2351.24 36.00 2011-04-11 19:22:07.000 101 33369.26 321.30 2351.21 36.00 2011-04-11 19:22:08.000 101 33369.31 321.33 2351.26 36.00 2011-04-11 19:22:09.000 101 33369.31 321.35 2351.26 36.00 2011-04-11 19:22:10.000 101 33369.30 321.36 2351.24 36.00 2011-04-11 19:22:11.000 101 33369.22 321.37 2351.32 36.00 2011-04-11 19:22:12.000 101 33369.26 321.38 2351.29 36.00 2011-04-11 19:22:13.000 101 33369.24 321.36 2351.24 36.00 2011-04-11 19:22:14.000 101 33369.21 321.38 2351.38 36.00 2011-04-11 19:22:15.000 101 33369.14 321.38 2351.33 36.00 2011-04-11 19:22:16.000 101 33369.12 321.36 2351.30 36.00 2011-04-11 19:22:17.000 101 33369.18 321.42 2351.30 36.00 2011-04-11 19:22:18.000 101 33369.17 321.39 2351.31 36.00 2011-04-11 19:22:19.000 101 33369.15 321.41 2351.32 36.00 2011-04-11 19:22:20.000 101 33369.05 321.38 2351.32 36.00 2011-04-11 19:22:21.000 101 33369.10 321.40 2351.32 36.00 2011-04-11 19:22:22.000 101 33369.12 321.41 2351.32 36.00 2011-04-11 19:22:23.000 101 33368.95 321.37 2351.30 36.00 2011-04-11 19:22:24.000 101 33369.00 321.43 2351.34 36.00 2011-04-11 19:22:25.000 101 33368.93 321.42 2351.36 36.00 2011-04-11 19:22:26.000 101 33369.00 321.43 2351.35 36.00 2011-04-11 19:22:27.000 101 33369.04 321.46 2351.33 36.00 2011-04-11 19:22:28.000 101 33368.99 321.44 2351.34 36.00 2011-04-11 19:22:29.000 101 33368.98 321.40 2351.33 36.00 2011-04-11 19:22:30.000 101 33368.92 321.46 2351.45 36.00 2011-04-11 19:22:31.000 101 33368.89 321.48 2351.39 36.00 2011-04-11 19:22:32.000 101 33368.85 321.42 2351.38 36.00 2011-04-11 19:22:33.000 101 33368.94 321.44 2351.39 36.00 2011-04-11 19:22:34.000 101 33368.90 321.45 2351.38 36.00 2011-04-11 19:22:35.000 101 33368.78 321.46 2351.46 36.00 2011-04-11 19:22:36.000 101 33368.91 321.43 2351.34 36.00 2011-04-11 19:22:37.000 101 33368.85 321.46 2351.33 36.00 2011-04-11 19:22:38.000 101 33368.82 321.45 2351.41 36.00 2011-04-11 19:22:39.000 101 33368.82 321.48 2351.49 36.00 2011-04-11 19:22:40.000 101 33368.83 321.47 2351.38 36.00 2011-04-11 19:22:41.000 101 33368.83 321.47 2351.44 36.00 2011-04-11 19:22:42.000 101 33368.76 321.45 2351.49 36.00 2011-04-11 19:22:43.000 101 33368.79 321.46 2351.41 36.00 2011-04-11 19:22:44.000 101 33368.82 321.46 2351.34 36.00 2011-04-11 19:22:45.000 101 33368.76 321.49 2351.45 36.00 2011-04-11 19:22:46.000 101 33368.85 321.51 2351.48 36.00 2011-04-11 19:22:47.000 101 33368.73 321.48 2351.39 36.00 2011-04-11 19:22:48.000 101 33368.67 321.47 2351.46 36.00 2011-04-11 19:22:49.000 101 33368.69 321.49 2351.42 36.00 2011-04-11 19:22:50.000 101 33368.69 321.45 2351.51 36.00 2011-04-11 19:22:51.000 101 33368.61 321.50 2351.42 36.00 2011-04-11 19:22:52.000 101 33368.66 321.52 2351.54 36.00 2011-04-11 19:22:53.000 101 33368.61 321.51 2351.46 36.00 2011-04-11 19:22:54.000 101 33368.60 321.49 2351.40 36.00 2011-04-11 19:22:55.000 101 33368.57 321.46 2351.42 36.00 2011-04-11 19:22:56.000 101 33368.59 321.49 2351.52 36.00 2011-04-11 19:22:57.000 101 33368.68 321.50 2351.49 36.00 2011-04-11 19:22:58.000 101 33368.57 321.40 2351.46 36.00 2011-04-11 19:22:59.000 101 33368.64 321.49 2351.43 36.00 2011-04-11 19:23:00.000 101 33368.50 321.49 2351.50 36.00 2011-04-11 19:23:01.000 101 33368.47 321.46 2351.54 36.00 2011-04-11 19:23:02.000 101 33368.51 321.49 2351.56 36.00 2011-04-11 19:23:03.000 101 33368.55 321.51 2351.56 36.00 2011-04-11 19:23:04.000 101 33368.50 321.49 2351.54 36.00 2011-04-11 19:23:05.000 101 33368.48 321.49 2351.54 36.00 2011-04-11 19:23:06.000 101 33368.35 321.50 2351.52 36.00 2011-04-11 19:23:07.000 101 33368.39 321.50 2351.61 36.00 2011-04-11 19:23:08.000 101 33368.36 321.49 2351.52 36.00 2011-04-11 19:23:09.000 101 33368.36 321.51 2351.55 36.00 2011-04-11 19:23:10.000 101 33368.35 321.49 2351.48 36.00 2011-04-11 19:23:11.000 101 33368.46 321.51 2351.55 36.00 2011-04-11 19:23:12.000 101 33368.42 321.50 2351.51 36.00 2011-04-11 19:23:13.000 101 33368.41 321.46 2351.48 36.00 2011-04-11 19:23:14.000 101 33368.41 321.49 2351.57 36.00 2011-04-11 19:23:15.000 101 33368.31 321.47 2351.50 36.00 2011-04-11 19:23:16.000 101 33368.29 321.49 2351.59 36.00 2011-04-11 19:23:17.000 101 33368.40 321.46 2351.56 36.00 2011-04-11 19:23:18.000 101 33368.29 321.48 2351.49 36.00 2011-04-11 19:23:19.000 101 33368.30 321.44 2351.49 36.00 2011-04-11 19:23:20.000 101 33368.28 321.46 2351.57 36.00 2011-04-11 19:23:21.000 101 33368.28 321.42 2351.61 36.00 2011-04-11 19:23:22.000 101 33368.35 321.48 2351.64 36.00 2011-04-11 19:23:23.000 101 33368.31 321.46 2351.51 36.00 2011-04-11 19:23:24.000 101 33368.31 321.42 2351.59 36.00 2011-04-11 19:23:25.000 101 33368.28 321.40 2351.58 36.00 2011-04-11 19:23:26.000 101 33368.31 321.44 2351.57 36.00 2011-04-11 19:23:27.000 101 33368.38 321.41 2351.54 36.00 2011-04-11 19:23:28.000 101 33368.32 321.41 2351.59 36.00 2011-04-11 19:23:29.000 101 33368.28 321.44 2351.57 36.00 2011-04-11 19:23:30.000 101 33368.42 321.37 2351.59 36.00 2011-04-11 19:23:31.000 101 33368.31 321.38 2351.54 36.00 2011-04-11 19:23:32.000 101 33368.33 321.36 2351.57 36.00 2011-04-11 19:23:33.000 101 33368.32 321.41 2351.61 36.00 2011-04-11 19:23:34.000 101 33368.21 321.42 2351.62 36.00 2011-04-11 19:23:35.000 101 33368.33 321.34 2351.65 36.00 2011-04-11 19:23:36.000 101 33368.28 321.38 2351.62 36.00 2011-04-11 19:23:37.000 101 33368.24 321.36 2351.58 36.00 2011-04-11 19:23:38.000 101 33368.32 321.40 2351.64 36.00 2011-04-11 19:23:39.000 101 33368.31 321.36 2351.59 36.00 2011-04-11 19:23:40.000 101 33368.33 321.39 2351.61 36.00 2011-04-11 19:23:41.000 101 33368.35 321.35 2351.62 36.00 2011-04-11 19:23:42.000 101 33368.41 321.34 2351.52 36.00 2011-04-11 19:23:43.000 101 33368.32 321.33 2351.54 36.00 2011-04-11 19:23:44.000 101 33368.36 321.35 2351.55 36.00 2011-04-11 19:23:45.000 101 33368.29 321.30 2351.49 36.00 2011-04-11 19:23:46.000 101 33368.26 321.31 2351.58 36.00 2011-04-11 19:23:47.000 101 33368.23 321.30 2351.57 36.00 2011-04-11 19:23:48.000 101 33368.35 321.33 2351.57 36.00 2011-04-11 19:23:49.000 101 33368.24 321.33 2351.63 36.00 2011-04-11 19:23:50.000 101 33368.25 321.32 2351.49 36.00 2011-04-11 19:23:51.000 101 33368.29 321.33 2351.54 36.00 2011-04-11 19:23:52.000 101 33368.29 321.30 2351.53 36.00 2011-04-11 19:23:53.000 101 33368.23 321.28 2351.64 36.00 2011-04-11 19:23:54.000 101 33368.32 321.32 2351.55 36.00 2011-04-11 19:23:55.000 101 33368.23 321.31 2351.59 36.00 2011-04-11 19:23:56.000 101 33368.20 321.29 2351.57 36.00 2011-04-11 19:23:57.000 101 33368.23 321.34 2351.51 36.00 2011-04-11 19:23:58.000 101 33368.13 321.31 2351.61 36.00 2011-04-11 19:23:59.000 101 33368.23 321.31 2351.62 36.00 2011-04-11 19:24:00.000 101 33368.20 321.30 2351.67 36.00 2011-04-11 19:24:01.000 101 33368.22 321.30 2351.58 36.00 2011-04-11 19:24:02.000 101 33368.18 321.29 2351.58 36.00 2011-04-11 19:24:03.000 101 33368.20 321.35 2351.54 36.00 2011-04-11 19:24:04.000 101 33368.14 321.31 2351.59 36.00 2011-04-11 19:24:05.000 101 33368.20 321.31 2351.58 36.00 2011-04-11 19:24:06.000 101 33368.21 321.33 2351.62 36.00 2011-04-11 19:24:07.000 101 33368.25 321.30 2351.61 36.00 2011-04-11 19:24:08.000 101 33368.31 321.28 2351.46 36.00 2011-04-11 19:24:09.000 101 33368.26 321.32 2351.55 36.00 2011-04-11 19:24:10.000 101 33368.28 321.28 2351.59 36.00 2011-04-11 19:24:11.000 101 33368.28 321.27 2351.54 36.00 2011-04-11 19:24:12.000 101 33368.25 321.29 2351.54 36.00 2011-04-11 19:24:13.000 101 33368.20 321.29 2351.52 36.00 2011-04-11 19:24:14.000 101 33368.22 321.28 2351.55 36.00 2011-04-11 19:24:15.000 101 33368.23 321.30 2351.57 36.00 2011-04-11 19:24:16.000 101 33368.17 321.27 2351.58 36.00 2011-04-11 19:24:17.000 101 33368.25 321.23 2351.55 36.00 2011-04-11 19:24:18.000 101 33368.26 321.26 2351.59 36.00 2011-04-11 19:24:19.000 101 33368.26 321.26 2351.53 36.00 2011-04-11 19:24:20.000 101 33368.32 321.25 2351.50 36.00 2011-04-11 19:24:21.000 101 33368.31 321.27 2351.59 36.00 2011-04-11 19:24:22.000 101 33368.32 321.26 2351.52 36.00 2011-04-11 19:24:23.000 101 33368.38 321.25 2351.59 36.00 2011-04-11 19:24:24.000 101 33368.33 321.30 2351.59 36.00 2011-04-11 19:24:25.000 101 33368.31 321.23 2351.64 36.00 2011-04-11 19:24:26.000 101 33368.27 321.28 2351.55 36.00 2011-04-11 19:24:27.000 101 33368.36 321.25 2351.48 36.00 2011-04-11 19:24:28.000 101 33368.32 321.22 2351.62 36.00 2011-04-11 19:24:29.000 101 33368.32 321.28 2351.42 36.00 2011-04-11 19:24:30.000 101 33368.32 321.22 2351.48 36.00 2011-04-11 19:24:31.000 101 33368.37 321.24 2351.53 36.00 2011-04-11 19:24:32.000 101 33368.35 321.26 2351.50 36.00 2011-04-11 19:24:33.000 101 33368.31 321.27 2351.48 36.00 2011-04-11 19:24:34.000 101 33368.28 321.20 2351.52 36.00 2011-04-11 19:24:35.000 101 33368.30 321.24 2351.50 36.00 2011-04-11 19:24:36.000 101 33368.25 321.26 2351.40 36.00 2011-04-11 19:24:37.000 101 33368.23 321.24 2351.44 36.00 2011-04-11 19:24:38.000 101 33368.28 321.27 2351.47 36.00 2011-04-11 19:24:39.000 101 33368.26 321.26 2351.46 36.00 2011-04-11 19:24:40.000 101 33368.20 321.26 2351.43 36.00 2011-04-11 19:24:41.000 101 33368.23 321.25 2351.48 36.00 2011-04-11 19:24:42.000 101 33368.20 321.27 2351.51 36.00 2011-04-11 19:24:43.000 101 33368.13 321.23 2351.46 36.00 2011-04-11 19:24:44.000 101 33368.22 321.27 2351.51 36.00 2011-04-11 19:24:45.000 101 33368.16 321.24 2351.42 36.00 2011-04-11 19:24:46.000 101 33368.07 321.24 2351.46 36.00 2011-04-11 19:24:47.000 101 33368.26 321.25 2351.51 36.00 2011-04-11 19:24:48.000 101 33368.21 321.30 2351.48 36.00 2011-04-11 19:24:49.000 101 33368.17 321.28 2351.47 36.00 2011-04-11 19:24:50.000 101 33368.15 321.26 2351.54 36.00 2011-04-11 19:24:51.000 101 33368.15 321.25 2351.52 36.00 2011-04-11 19:24:52.000 101 33368.12 321.19 2351.51 36.00 2011-04-11 19:24:53.000 101 33368.11 321.25 2351.49 36.00 2011-04-11 19:24:54.000 101 33368.18 321.25 2351.51 36.00 2011-04-11 19:24:55.000 101 33368.04 321.21 2351.49 36.00 2011-04-11 19:24:56.000 101 33368.10 321.28 2351.55 36.00 2011-04-11 19:24:57.000 101 33368.15 321.20 2351.54 36.00 2011-04-11 19:24:58.000 101 33368.10 321.21 2351.59 36.00 2011-04-11 19:24:59.000 101 33368.14 321.24 2351.48 36.00 2011-04-11 19:25:00.000 101 33368.01 321.22 2351.49 36.00 2011-04-11 19:25:01.000 101 33368.10 321.22 2351.43 36.00 2011-04-11 19:25:02.000 101 33368.16 321.24 2351.53 36.00 2011-04-11 19:25:03.000 101 33368.18 321.21 2351.51 36.00 2011-04-11 19:25:04.000 101 33368.13 321.20 2351.57 36.00 2011-04-11 19:25:05.000 101 33368.19 321.23 2351.52 36.00 2011-04-11 19:25:06.000 101 33368.12 321.16 2351.50 36.00 2011-04-11 19:25:07.000 101 33368.21 321.18 2351.46 36.00 2011-04-11 19:25:08.000 101 33368.19 321.20 2351.55 36.00 2011-04-11 19:25:09.000 101 33368.23 321.23 2351.53 36.00 2011-04-11 19:25:10.000 101 33368.19 321.20 2351.53 36.00 2011-04-11 19:25:11.000 101 33368.22 321.19 2351.51 36.00 2011-04-11 19:25:12.000 101 33368.18 321.21 2351.53 36.00 2011-04-11 19:25:13.000 101 33368.20 321.25 2351.54 36.00 2011-04-11 19:25:14.000 101 33368.11 321.20 2351.48 36.00 2011-04-11 19:25:15.000 101 33368.25 321.24 2351.56 36.00 2011-04-11 19:25:16.000 101 33368.13 321.19 2351.56 36.00 2011-04-11 19:25:17.000 101 33368.22 321.21 2351.47 36.00 2011-04-11 19:25:18.000 101 33368.26 321.15 2351.46 36.00 2011-04-11 19:25:19.000 101 33368.19 321.14 2351.46 36.00 2011-04-11 19:25:20.000 101 33368.25 321.16 2351.52 36.00 2011-04-11 19:25:21.000 101 33368.22 321.20 2351.43 36.00 2011-04-11 19:25:22.000 101 33368.08 321.15 2351.52 36.00 2011-04-11 19:25:23.000 101 33368.18 321.17 2351.43 36.00 2011-04-11 19:25:24.000 101 33368.25 321.15 2351.46 36.00 2011-04-11 19:25:25.000 101 33368.25 321.15 2351.46 36.00 2011-04-11 19:25:26.000 101 33368.22 321.18 2351.45 36.00 2011-04-11 19:25:27.000 101 33368.17 321.19 2351.42 36.00 2011-04-11 19:25:28.000 101 33368.20 321.16 2351.46 36.00 2011-04-11 19:25:29.000 101 33368.35 321.15 2351.48 36.00 2011-04-11 19:25:30.000 101 33368.18 321.19 2351.40 36.00 2011-04-11 19:25:31.000 101 33368.20 321.17 2351.49 36.00 2011-04-11 19:25:32.000 101 33368.28 321.16 2351.45 36.00 2011-04-11 19:25:33.000 101 33368.22 321.17 2351.51 36.00 2011-04-11 19:25:34.000 101 33368.24 321.14 2351.51 36.00 2011-04-11 19:25:35.000 101 33368.20 321.15 2351.44 36.00 2011-04-11 19:25:36.000 101 33368.25 321.18 2351.49 36.00 2011-04-11 19:25:37.000 101 33368.25 321.17 2351.45 36.00 2011-04-11 19:25:38.000 101 33368.19 321.18 2351.43 36.00 2011-04-11 19:25:39.000 101 33368.22 321.15 2351.46 36.00 2011-04-11 19:25:40.000 101 33368.23 321.18 2351.42 36.00 2011-04-11 19:25:41.000 101 33368.17 321.18 2351.45 36.00 2011-04-11 19:25:42.000 101 33368.30 321.21 2351.36 36.00 2011-04-11 19:25:43.000 101 33368.23 321.18 2351.48 36.00 2011-04-11 19:25:44.000 101 33368.20 321.18 2351.47 36.00 2011-04-11 19:25:45.000 101 33368.23 321.18 2351.40 36.00 2011-04-11 19:25:46.000 101 33368.11 321.20 2351.45 36.00 2011-04-11 19:25:47.000 101 33368.20 321.21 2351.42 36.00 2011-04-11 19:25:48.000 101 33368.24 321.21 2351.40 36.00 2011-04-11 19:25:49.000 101 33368.15 321.18 2351.47 36.00 2011-04-11 19:25:50.000 101 33368.10 321.18 2351.46 36.00 2011-04-11 19:25:51.000 101 33368.26 321.19 2351.42 36.00 2011-04-11 19:25:52.000 101 33368.17 321.20 2351.48 36.00 2011-04-11 19:25:53.000 101 33368.15 321.22 2351.50 36.00 2011-04-11 19:25:54.000 101 33368.15 321.18 2351.47 36.00 2011-04-11 19:25:55.000 101 33368.16 321.22 2351.39 36.00 2011-04-11 19:25:56.000 101 33368.18 321.21 2351.41 36.00 2011-04-11 19:25:57.000 101 33368.22 321.23 2351.39 36.00 2011-04-11 19:25:58.000 101 33368.16 321.24 2351.36 36.00 2011-04-11 19:25:59.000 101 33368.21 321.25 2351.45 36.00 2011-04-11 19:26:00.000 101 33368.22 321.23 2351.43 36.00 2011-04-11 19:26:01.000 101 33368.16 321.25 2351.46 36.00 2011-04-11 19:26:02.000 101 33368.19 321.25 2351.45 36.00 2011-04-11 19:26:03.000 101 33368.19 321.23 2351.53 36.00 2011-04-11 19:26:04.000 101 33368.16 321.22 2351.39 36.00 2011-04-11 19:26:05.000 101 33368.23 321.20 2351.48 36.00 2011-04-11 19:26:06.000 101 33368.20 321.20 2351.48 36.00 2011-04-11 19:26:07.000 101 33368.25 321.23 2351.54 36.00 2011-04-11 19:26:08.000 101 33368.26 321.25 2351.46 36.00 2011-04-11 19:26:09.000 101 33368.10 321.24 2351.54 36.00 2011-04-11 19:26:10.000 101 33368.16 321.20 2351.47 36.00 2011-04-11 19:26:11.000 101 33368.16 321.25 2351.43 36.00 2011-04-11 19:26:12.000 101 33368.16 321.20 2351.46 36.00 2011-04-11 19:26:13.000 101 33368.26 321.22 2351.45 36.00 2011-04-11 19:26:14.000 101 33368.18 321.24 2351.43 36.00 2011-04-11 19:26:15.000 101 33368.07 321.23 2351.45 36.00 2011-04-11 19:26:16.000 101 33368.23 321.22 2351.51 36.00 2011-04-11 19:26:17.000 101 33368.13 321.19 2351.50 36.00 2011-04-11 19:26:18.000 101 33368.16 321.21 2351.48 36.00 2011-04-11 19:26:19.000 101 33368.20 321.20 2351.56 36.00 2011-04-11 19:26:20.000 101 33368.17 321.17 2351.46 36.00 2011-04-11 19:26:21.000 101 33368.16 321.16 2351.55 36.00 2011-04-11 19:26:22.000 101 33368.23 321.26 2351.43 36.00 2011-04-11 19:26:23.000 101 33368.22 321.20 2351.41 36.00 2011-04-11 19:26:24.000 101 33368.25 321.18 2351.53 36.00 2011-04-11 19:26:25.000 101 33368.22 321.22 2351.51 36.00 2011-04-11 19:26:26.000 101 33368.18 321.19 2351.49 36.00 2011-04-11 19:26:27.000 101 33368.19 321.20 2351.58 36.00 2011-04-11 19:26:28.000 101 33368.22 321.18 2351.44 36.00 2011-04-11 19:26:29.000 101 33368.27 321.17 2351.46 36.00 2011-04-11 19:26:30.000 101 33368.13 321.19 2351.53 36.00 2011-04-11 19:26:31.000 101 33368.17 321.12 2351.47 36.00 2011-04-11 19:26:32.000 101 33368.16 321.15 2351.43 36.00 2011-04-11 19:26:33.000 101 33368.14 321.19 2351.54 36.00 2011-04-11 19:26:34.000 101 33368.13 321.14 2351.47 36.00 2011-04-11 19:26:35.000 101 33367.98 321.13 2351.51 36.00 2011-04-11 19:26:36.000 101 33368.16 321.16 2351.46 36.00 2011-04-11 19:26:37.000 101 33368.14 321.15 2351.40 36.00 2011-04-11 19:26:38.000 101 33368.04 321.16 2351.45 36.00 2011-04-11 19:26:39.000 101 33368.11 321.15 2351.47 36.00 2011-04-11 19:26:40.000 101 33368.01 321.13 2351.45 36.00 2011-04-11 19:26:41.000 101 33368.03 321.15 2351.45 36.00 2011-04-11 19:26:42.000 101 33368.10 321.15 2351.48 36.00 2011-04-11 19:26:43.000 101 33368.06 321.13 2351.47 36.00 2011-04-11 19:26:44.000 101 33367.99 321.12 2351.44 36.00 2011-04-11 19:26:45.000 101 33368.03 321.14 2351.49 36.00 2011-04-11 19:26:46.000 101 33368.01 321.16 2351.54 36.00 2011-04-11 19:26:47.000 101 33368.01 321.13 2351.48 36.00 2011-04-11 19:26:48.000 101 33367.99 321.18 2351.42 36.00 2011-04-11 19:26:49.000 101 33368.05 321.16 2351.49 36.00 2011-04-11 19:26:50.000 101 33367.97 321.15 2351.45 36.00 2011-04-11 19:26:51.000 101 33367.98 321.13 2351.49 36.00 2011-04-11 19:26:52.000 101 33367.97 321.15 2351.52 36.00 2011-04-11 19:26:53.000 101 33368.01 321.16 2351.45 36.00 2011-04-11 19:26:54.000 101 33367.92 321.13 2351.43 36.00 2011-04-11 19:26:55.000 101 33367.95 321.15 2351.45 36.00 2011-04-11 19:26:56.000 101 33367.97 321.14 2351.46 36.00 2011-04-11 19:26:57.000 101 33367.99 321.18 2351.40 36.00 2011-04-11 19:26:58.000 101 33368.06 321.16 2351.53 36.00 2011-04-11 19:26:59.000 101 33368.03 321.17 2351.45 36.00 2011-04-11 19:27:00.000 101 33368.04 321.13 2351.49 36.00 2011-04-11 19:27:01.000 101 33368.01 321.16 2351.53 36.00 2011-04-11 19:27:02.000 101 33368.03 321.14 2351.43 36.00 2011-04-11 19:27:03.000 101 33368.04 321.16 2351.51 36.00 2011-04-11 19:27:04.000 101 33368.00 321.17 2351.49 36.00 2011-04-11 19:27:05.000 101 33367.98 321.16 2351.43 36.00 2011-04-11 19:27:06.000 101 33368.00 321.16 2351.46 36.00 2011-04-11 19:27:07.000 101 33368.07 321.16 2351.40 36.00 2011-04-11 19:27:08.000 101 33367.98 321.17 2351.50 36.00 2011-04-11 19:27:09.000 101 33368.00 321.16 2351.52 36.00 2011-04-11 19:27:10.000 101 33368.03 321.15 2351.49 36.00 2011-04-11 19:27:11.000 101 33368.00 321.15 2351.55 36.00 2011-04-11 19:27:12.000 101 33368.01 321.13 2351.55 36.00 2011-04-11 19:27:13.000 101 33367.90 321.14 2351.55 36.00 2011-04-11 19:27:14.000 101 33368.01 321.14 2351.54 36.00 2011-04-11 19:27:15.000 101 33368.04 321.17 2351.52 36.00 2011-04-11 19:27:16.000 101 33367.98 321.19 2351.52 36.00 2011-04-11 19:27:17.000 101 33367.92 321.16 2351.57 36.00 2011-04-11 19:27:18.000 101 33368.10 321.16 2351.50 36.00 2011-04-11 19:27:19.000 101 33367.94 321.15 2351.57 36.00 2011-04-11 19:27:20.000 101 33368.02 321.13 2351.56 36.00 2011-04-11 19:27:21.000 101 33368.06 321.15 2351.49 36.00 2011-04-11 19:27:22.000 101 33368.05 321.15 2351.50 36.00 2011-04-11 19:27:23.000 101 33368.01 321.12 2351.49 36.00 2011-04-11 19:27:24.000 101 33367.94 321.16 2351.48 36.00 2011-04-11 19:27:25.000 101 33368.13 321.14 2351.52 36.00 2011-04-11 19:27:26.000 101 33368.17 321.14 2351.48 36.00 2011-04-11 19:27:27.000 101 33368.00 321.17 2351.48 36.00 2011-04-11 19:27:28.000 101 33368.14 321.10 2351.45 36.00 2011-04-11 19:27:29.000 101 33368.19 321.12 2351.57 36.00 2011-04-11 19:27:30.000 101 33368.07 321.15 2351.46 36.00 2011-04-11 19:27:31.000 101 33368.14 321.10 2351.48 36.00 2011-04-11 19:27:32.000 101 33368.15 321.06 2351.38 36.00 2011-04-11 19:27:33.000 101 33368.15 321.06 2351.42 36.00 2011-04-11 19:27:34.000 101 33368.14 321.11 2351.43 36.00 2011-04-11 19:27:35.000 101 33368.15 321.10 2351.48 36.00 2011-04-11 19:27:36.000 101 33368.02 321.12 2351.49 36.00 2011-04-11 19:27:37.000 101 33368.09 321.10 2351.47 36.00 2011-04-11 19:27:38.000 101 33368.10 321.06 2351.46 36.00 2011-04-11 19:27:39.000 101 33368.07 321.09 2351.54 36.00 2011-04-11 19:27:40.000 101 33368.11 321.09 2351.46 36.00 2011-04-11 19:27:41.000 101 33368.02 321.12 2351.48 36.00 2011-04-11 19:27:42.000 101 33368.13 321.12 2351.45 36.00 2011-04-11 19:27:43.000 101 33368.06 321.11 2351.49 36.00 2011-04-11 19:27:44.000 101 33367.94 321.08 2351.45 36.00 2011-04-11 19:27:45.000 101 33367.90 321.10 2351.44 36.00 2011-04-11 19:27:46.000 101 33367.91 321.12 2351.45 36.00 2011-04-11 19:27:47.000 101 33367.86 321.10 2351.49 36.00 2011-04-11 19:27:48.000 101 33367.88 321.12 2351.50 36.00 2011-04-11 19:27:49.000 101 33367.98 321.14 2351.54 36.00 2011-04-11 19:27:50.000 101 33368.01 321.12 2351.53 36.00 2011-04-11 19:27:51.000 101 33367.91 321.11 2351.46 36.00 2011-04-11 19:27:52.000 101 33367.82 321.13 2351.43 36.00 2011-04-11 19:27:53.000 101 33367.92 321.11 2351.50 36.00 2011-04-11 19:27:54.000 101 33367.89 321.10 2351.61 36.00 2011-04-11 19:27:55.000 101 33367.79 321.15 2351.51 36.00 2011-04-11 19:27:56.000 101 33367.78 321.12 2351.53 36.00 2011-04-11 19:27:57.000 101 33367.80 321.10 2351.57 36.00 2011-04-11 19:27:58.000 101 33367.77 321.08 2351.58 36.00 2011-04-11 19:27:59.000 101 33367.80 321.11 2351.56 36.00 2011-04-11 19:28:00.000 101 33367.85 321.08 2351.61 36.00 2011-04-11 19:28:01.000 101 33367.79 321.12 2351.53 36.00 2011-04-11 19:28:02.000 101 33367.76 321.11 2351.50 36.00 2011-04-11 19:28:03.000 101 33367.86 321.08 2351.54 36.00 2011-04-11 19:28:04.000 101 33367.78 321.12 2351.59 36.00 2011-04-11 19:28:05.000 101 33367.69 321.12 2351.59 36.00 2011-04-11 19:28:06.000 101 33367.73 321.11 2351.52 36.00 2011-04-11 19:28:07.000 101 33367.79 321.10 2351.55 36.00 2011-04-11 19:28:08.000 101 33367.79 321.10 2351.57 36.00 2011-04-11 19:28:09.000 101 33367.71 321.12 2351.55 36.00 2011-04-11 19:28:10.000 101 33367.66 321.14 2351.55 36.00 2011-04-11 19:28:11.000 101 33367.69 321.12 2351.57 36.00 2011-04-11 19:28:12.000 101 33367.70 321.12 2351.61 36.00 2011-04-11 19:28:13.000 101 33367.67 321.11 2351.55 36.00 2011-04-11 19:28:14.000 101 33367.69 321.07 2351.49 36.00 2011-04-11 19:28:15.000 101 33367.69 321.13 2351.54 36.00 2011-04-11 19:28:16.000 101 33367.67 321.13 2351.59 36.00 2011-04-11 19:28:17.000 101 33367.75 321.12 2351.64 36.00 2011-04-11 19:28:18.000 101 33367.72 321.13 2351.68 36.00 2011-04-11 19:28:19.000 101 33367.63 321.15 2351.58 36.00 2011-04-11 19:28:20.000 101 33367.75 321.14 2351.57 36.00 2011-04-11 19:28:21.000 101 33367.62 321.15 2351.57 36.00 2011-04-11 19:28:22.000 101 33367.73 321.15 2351.55 36.00 2011-04-11 19:28:23.000 101 33367.73 321.12 2351.60 36.00 2011-04-11 19:28:24.000 101 33367.58 321.16 2351.57 36.00 2011-04-11 19:28:25.000 101 33367.60 321.15 2351.55 36.00 2011-04-11 19:28:26.000 101 33367.54 321.13 2351.59 36.00 2011-04-11 19:28:27.000 101 33367.58 321.15 2351.60 36.00 2011-04-11 19:28:28.000 101 33367.65 321.16 2351.62 36.00 2011-04-11 19:28:29.000 101 33367.53 321.16 2351.58 36.00 2011-04-11 19:28:30.000 101 33367.54 321.19 2351.63 36.00 2011-04-11 19:28:31.000 101 33367.54 321.15 2351.62 36.00 2011-04-11 19:28:32.000 101 33367.53 321.13 2351.67 36.00 2011-04-11 19:28:33.000 101 33367.50 321.17 2351.54 36.00 2011-04-11 19:28:34.000 101 33367.51 321.22 2351.65 36.00 2011-04-11 19:28:35.000 101 33367.45 321.25 2351.54 36.00 2011-04-11 19:28:36.000 101 33367.46 321.22 2351.61 36.00 2011-04-11 19:28:37.000 101 33367.43 321.19 2351.63 36.00 2011-04-11 19:28:38.000 101 33367.40 321.19 2351.66 36.00 2011-04-11 19:28:39.000 101 33367.39 321.22 2351.63 36.00 2011-04-11 19:28:40.000 101 33367.43 321.26 2351.55 36.00 2011-04-11 19:28:41.000 101 33367.46 321.21 2351.67 36.00 2011-04-11 19:28:42.000 101 33367.38 321.18 2351.60 36.00 2011-04-11 19:28:43.000 101 33367.31 321.21 2351.59 36.00 2011-04-11 19:28:44.000 101 33367.38 321.21 2351.65 36.00 2011-04-11 19:28:45.000 101 33367.35 321.26 2351.66 36.00 2011-04-11 19:28:46.000 101 33367.30 321.27 2351.63 36.00 2011-04-11 19:28:47.000 101 33367.29 321.24 2351.68 36.00 2011-04-11 19:28:48.000 101 33367.25 321.22 2351.67 36.00 2011-04-11 19:28:49.000 101 33367.18 321.25 2351.68 36.01 2011-04-11 19:28:50.000 101 33367.17 321.23 2351.66 36.01 2011-04-11 19:28:51.000 101 33367.21 321.28 2351.68 36.00 2011-04-11 19:28:52.000 101 33367.21 321.24 2351.68 36.00 2011-04-11 19:28:53.000 101 33367.11 321.27 2351.68 36.00 2011-04-11 19:28:54.000 101 33367.21 321.30 2351.66 36.00 2011-04-11 19:28:55.000 101 33367.06 321.28 2351.74 36.00 2011-04-11 19:28:56.000 101 33367.07 321.24 2351.71 36.01 2011-04-11 19:28:57.000 101 33367.12 321.25 2351.74 36.00 2011-04-11 19:28:58.000 101 33367.17 321.31 2351.72 36.00 2011-04-11 19:28:59.000 101 33367.08 321.31 2351.68 36.01 2011-04-11 19:29:00.000 101 33367.02 321.28 2351.76 36.00 2011-04-11 19:29:01.000 101 33367.04 321.31 2351.76 36.00 2011-04-11 19:29:02.000 101 33367.02 321.31 2351.74 36.01 2011-04-11 19:29:03.000 101 33367.01 321.31 2351.70 36.00 2011-04-11 19:29:04.000 101 33366.93 321.31 2351.83 36.01 2011-04-11 19:29:05.000 101 33366.91 321.32 2351.74 36.00 2011-04-11 19:29:06.000 101 33366.88 321.33 2351.73 36.00 2011-04-11 19:29:07.000 101 33366.91 321.29 2351.74 36.00 2011-04-11 19:29:08.000 101 33366.85 321.28 2351.79 36.00 2011-04-11 19:29:09.000 101 33366.82 321.34 2351.77 36.01 2011-04-11 19:29:10.000 101 33366.77 321.35 2351.77 36.00 2011-04-11 19:29:11.000 101 33366.78 321.33 2351.83 36.00 2011-04-11 19:29:12.000 101 33366.69 321.36 2351.89 36.01 2011-04-11 19:29:13.000 101 33366.74 321.36 2351.85 36.01 2011-04-11 19:29:14.000 101 33366.71 321.38 2351.80 36.01 2011-04-11 19:29:15.000 101 33366.60 321.38 2351.91 36.01 2011-04-11 19:29:16.000 101 33366.57 321.36 2351.80 36.01 2011-04-11 19:29:17.000 101 33366.65 321.33 2351.92 36.01 2011-04-11 19:29:18.000 101 33366.52 321.40 2351.95 36.01 2011-04-11 19:29:19.000 101 33366.61 321.33 2351.91 36.01 2011-04-11 19:29:20.000 101 33366.47 321.36 2351.89 36.01 2011-04-11 19:29:21.000 101 33366.60 321.36 2351.88 36.01 2011-04-11 19:29:22.000 101 33366.55 321.35 2351.86 36.01 2011-04-11 19:29:23.000 101 33366.61 321.32 2351.91 36.00 2011-04-11 19:29:24.000 101 33366.55 321.35 2351.93 36.00 2011-04-11 19:29:25.000 101 33366.65 321.38 2351.99 36.00 2011-04-11 19:29:26.000 101 33366.61 321.33 2352.05 36.00 2011-04-11 19:29:27.000 101 33366.66 321.26 2352.00 36.01 2011-04-11 19:29:28.000 101 33366.64 321.29 2351.88 36.01 2011-04-11 19:29:29.000 101 33366.73 321.32 2351.92 36.01 2011-04-11 19:29:30.000 101 33366.73 321.28 2351.99 36.01 2011-04-11 19:29:31.000 101 33366.71 321.27 2351.89 36.01 2011-04-11 19:29:32.000 101 33366.74 321.29 2351.90 36.01 2011-04-11 19:29:33.000 101 33366.74 321.23 2351.89 36.01 2011-04-11 19:29:34.000 101 33366.74 321.19 2351.89 36.01 2011-04-11 19:29:35.000 101 33366.80 321.22 2351.92 36.01 2011-04-11 19:29:36.000 101 33366.82 321.15 2351.88 36.00 2011-04-11 19:29:37.000 101 33366.91 321.16 2351.93 36.00 2011-04-11 19:29:38.000 101 33366.85 321.17 2351.86 36.00 2011-04-11 19:29:39.000 101 33366.91 321.13 2351.92 36.00 2011-04-11 19:29:40.000 101 33366.91 321.17 2351.91 36.01 2011-04-11 19:29:41.000 101 33366.90 321.17 2351.95 36.00 2011-04-11 19:29:42.000 101 33366.98 321.19 2351.91 36.00 2011-04-11 19:29:43.000 101 33366.88 321.13 2351.82 36.00 2011-04-11 19:29:44.000 101 33366.92 321.10 2351.78 36.00 2011-04-11 19:29:45.000 101 33366.93 321.13 2351.88 36.01 2011-04-11 19:29:46.000 101 33366.90 321.11 2351.84 36.00 2011-04-11 19:29:47.000 101 33366.86 321.13 2351.88 36.00 2011-04-11 19:29:48.000 101 33366.99 321.12 2351.86 36.00 2011-04-11 19:29:49.000 101 33366.95 321.11 2351.84 36.01 2011-04-11 19:29:50.000 101 33366.95 321.08 2351.85 36.01 2011-04-11 19:29:51.000 101 33366.90 321.12 2351.71 36.01 2011-04-11 19:29:52.000 101 33366.92 321.11 2351.79 36.01 2011-04-11 19:29:53.000 101 33366.84 321.15 2351.76 36.00 2011-04-11 19:29:54.000 101 33366.93 321.12 2351.79 36.01 2011-04-11 19:29:55.000 101 33366.92 321.14 2351.80 36.01 2011-04-11 19:29:56.000 101 33366.86 321.12 2351.81 36.01 2011-04-11 19:29:57.000 101 33366.85 321.13 2351.74 36.00 2011-04-11 19:29:58.000 101 33366.81 321.14 2351.75 36.00 2011-04-11 19:29:59.000 101 33366.89 321.14 2351.79 36.01 2011-04-11 19:30:00.000 101 33366.76 321.14 2351.74 36.01 2011-04-11 19:30:01.000 101 33366.87 321.10 2351.77 36.01 2011-04-11 19:30:02.000 101 33366.75 321.14 2351.72 36.01 2011-04-11 19:30:03.000 101 33366.76 321.17 2351.82 36.01 2011-04-11 19:30:04.000 101 33366.65 321.13 2351.88 36.00 2011-04-11 19:30:05.000 101 33366.69 321.18 2351.77 36.00 2011-04-11 19:30:06.000 101 33366.62 321.16 2351.81 36.01 2011-04-11 19:30:07.000 101 33366.63 321.17 2351.80 36.01 2011-04-11 19:30:08.000 101 33366.67 321.17 2351.78 36.01 2011-04-11 19:30:09.000 101 33366.54 321.18 2351.76 36.01 2011-04-11 19:30:10.000 101 33366.56 321.17 2351.77 36.01 2011-04-11 19:30:11.000 101 33366.47 321.20 2351.78 36.01 2011-04-11 19:30:12.000 101 33366.64 321.17 2351.72 36.01 2011-04-11 19:30:13.000 101 33366.52 321.19 2351.74 36.00 2011-04-11 19:30:14.000 101 33366.58 321.23 2351.73 36.00 2011-04-11 19:30:15.000 101 33366.59 321.19 2351.81 36.01 2011-04-11 19:30:16.000 101 33366.65 321.20 2351.79 36.01 2011-04-11 19:30:17.000 101 33366.58 321.21 2351.82 36.01 2011-04-11 19:30:18.000 101 33366.67 321.16 2351.72 36.01 2011-04-11 19:30:19.000 101 33366.61 321.19 2351.79 36.01 2011-04-11 19:30:20.000 101 33366.58 321.17 2351.77 36.01 2011-04-11 19:30:21.000 101 33366.59 321.20 2351.83 36.01 2011-04-11 19:30:22.000 101 33366.65 321.17 2351.88 36.01 2011-04-11 19:30:23.000 101 33366.62 321.21 2351.76 36.01 2011-04-11 19:30:24.000 101 33366.61 321.21 2351.73 36.01 2011-04-11 19:30:25.000 101 33366.64 321.21 2351.77 36.01 2011-04-11 19:30:26.000 101 33366.71 321.22 2351.73 36.01 2011-04-11 19:30:27.000 101 33366.63 321.19 2351.85 36.00 2011-04-11 19:30:28.000 101 33366.67 321.21 2351.77 36.01 2011-04-11 19:30:29.000 101 33366.57 321.22 2351.79 36.01 2011-04-11 19:30:30.000 101 33366.61 321.15 2351.88 36.00 2011-04-11 19:30:31.000 101 33366.69 321.19 2351.87 36.01 2011-04-11 19:30:32.000 101 33366.66 321.18 2351.89 36.01 2011-04-11 19:30:33.000 101 33366.60 321.20 2351.80 36.00 2011-04-11 19:30:34.000 101 33366.74 321.17 2351.88 36.01 2011-04-11 19:30:35.000 101 33366.67 321.21 2351.76 36.01 2011-04-11 19:30:36.000 101 33366.71 321.20 2351.79 36.01 2011-04-11 19:30:37.000 101 33366.77 321.19 2351.76 36.01 2011-04-11 19:30:38.000 101 33366.70 321.19 2351.77 36.00 2011-04-11 19:30:39.000 101 33366.74 321.26 2351.80 36.01 2011-04-11 19:30:40.000 101 33366.66 321.20 2351.74 36.01 2011-04-11 19:30:41.000 101 33366.71 321.20 2351.80 36.01 2011-04-11 19:30:42.000 101 33366.67 321.20 2351.81 36.00 2011-04-11 19:30:43.000 101 33366.63 321.22 2351.68 36.00 2011-04-11 19:30:44.000 101 33366.72 321.23 2351.66 36.00 2011-04-11 19:30:45.000 101 33366.70 321.21 2351.77 36.00 2011-04-11 19:30:46.000 101 33366.67 321.26 2351.72 36.00 2011-04-11 19:30:47.000 101 33366.64 321.26 2351.68 36.00 2011-04-11 19:30:48.000 101 33366.68 321.19 2351.75 36.00 2011-04-11 19:30:49.000 101 33366.66 321.18 2351.70 36.01 2011-04-11 19:30:50.000 101 33366.58 321.21 2351.68 36.01 2011-04-11 19:30:51.000 101 33366.58 321.21 2351.75 36.01 2011-04-11 19:30:52.000 101 33366.52 321.22 2351.75 36.00 2011-04-11 19:30:53.000 101 33366.46 321.22 2351.76 36.01 2011-04-11 19:30:54.000 101 33366.53 321.22 2351.76 36.01 2011-04-11 19:30:55.000 101 33366.57 321.21 2351.73 36.00 2011-04-11 19:30:56.000 101 33366.59 321.20 2351.72 36.00 2011-04-11 19:30:57.000 101 33366.54 321.26 2351.82 36.00 2011-04-11 19:30:58.000 101 33366.57 321.21 2351.79 36.01 2011-04-11 19:30:59.000 101 33366.50 321.21 2351.75 36.01 2011-04-11 19:31:00.000 101 33366.45 321.25 2351.65 36.00 2011-04-11 19:31:01.000 101 33366.61 321.18 2351.79 36.00 2011-04-11 19:31:02.000 101 33366.53 321.19 2351.81 36.01 2011-04-11 19:31:03.000 101 33366.49 321.23 2351.77 36.01 2011-04-11 19:31:04.000 101 33366.51 321.20 2351.75 36.00 2011-04-11 19:31:05.000 101 33366.49 321.20 2351.70 36.01 2011-04-11 19:31:06.000 101 33366.46 321.23 2351.80 36.01 2011-04-11 19:31:07.000 101 33366.57 321.15 2351.77 36.01 2011-04-11 19:31:08.000 101 33366.52 321.18 2351.80 36.00 2011-04-11 19:31:09.000 101 33366.54 321.21 2351.82 36.01 2011-04-11 19:31:10.000 101 33366.56 321.22 2351.78 36.01 2011-04-11 19:31:11.000 101 33366.46 321.21 2351.85 36.01 2011-04-11 19:31:12.000 101 33366.60 321.23 2351.77 36.01 2011-04-11 19:31:13.000 101 33366.55 321.22 2351.78 36.01 2011-04-11 19:31:14.000 101 33366.55 321.20 2351.69 36.01 2011-04-11 19:31:15.000 101 33366.49 321.21 2351.80 36.01 2011-04-11 19:31:16.000 101 33366.41 321.22 2351.83 36.01 2011-04-11 19:31:17.000 101 33366.39 321.21 2351.72 36.00 2011-04-11 19:31:18.000 101 33366.55 321.23 2351.77 36.00 2011-04-11 19:31:19.000 101 33366.46 321.23 2351.74 36.01 2011-04-11 19:31:20.000 101 33366.47 321.20 2351.73 36.01 2011-04-11 19:31:21.000 101 33366.45 321.20 2351.70 36.01 2011-04-11 19:31:22.000 101 33366.51 321.21 2351.79 36.01 2011-04-11 19:31:23.000 101 33366.37 321.22 2351.76 36.01 2011-04-11 19:31:24.000 101 33366.40 321.27 2351.73 36.00 2011-04-11 19:31:25.000 101 33366.39 321.26 2351.78 36.01 2011-04-11 19:31:26.000 101 33366.41 321.28 2351.80 36.01 2011-04-11 19:31:27.000 101 33366.39 321.27 2351.77 36.01 2011-04-11 19:31:28.000 101 33366.35 321.24 2351.71 36.01 2011-04-11 19:31:29.000 101 33366.37 321.28 2351.78 36.01 2011-04-11 19:31:30.000 101 33366.36 321.28 2351.79 36.01 2011-04-11 19:31:31.000 101 33366.36 321.26 2351.77 36.01 2011-04-11 19:31:32.000 101 33366.31 321.27 2351.75 36.01 2011-04-11 19:31:33.000 101 33366.30 321.31 2351.79 36.00 2011-04-11 19:31:34.000 101 33366.35 321.32 2351.85 36.01 2011-04-11 19:31:35.000 101 33366.15 321.29 2351.83 36.01 2011-04-11 19:31:36.000 101 33366.33 321.29 2351.82 36.01 2011-04-11 19:31:37.000 101 33366.30 321.30 2351.77 36.01 2011-04-11 19:31:38.000 101 33366.25 321.35 2351.86 36.01 2011-04-11 19:31:39.000 101 33366.24 321.32 2351.78 36.01 2011-04-11 19:31:40.000 101 33366.29 321.33 2351.80 36.01 2011-04-11 19:31:41.000 101 33366.25 321.32 2351.87 36.01 2011-04-11 19:31:42.000 101 33366.22 321.33 2351.88 36.01 2011-04-11 19:31:43.000 101 33366.17 321.35 2351.89 36.01 2011-04-11 19:31:44.000 101 33366.17 321.32 2351.86 36.01 2011-04-11 19:31:45.000 101 33366.15 321.33 2351.83 36.01 2011-04-11 19:31:46.000 101 33366.17 321.32 2351.93 36.01 2011-04-11 19:31:47.000 101 33366.18 321.36 2351.87 36.01 2011-04-11 19:31:48.000 101 33366.04 321.34 2351.85 36.01 2011-04-11 19:31:49.000 101 33366.13 321.40 2351.84 36.01 2011-04-11 19:31:50.000 101 33366.17 321.38 2351.85 36.01 2011-04-11 19:31:51.000 101 33366.20 321.40 2351.77 36.01 2011-04-11 19:31:52.000 101 33366.16 321.39 2351.83 36.01 2011-04-11 19:31:53.000 101 33366.20 321.36 2351.79 36.01 2011-04-11 19:31:54.000 101 33366.15 321.39 2351.79 36.01 2011-04-11 19:31:55.000 101 33366.13 321.36 2351.80 36.01 2011-04-11 19:31:56.000 101 33366.11 321.36 2351.86 36.01 2011-04-11 19:31:57.000 101 33366.19 321.39 2351.85 36.01 2011-04-11 19:31:58.000 101 33366.20 321.40 2351.87 36.01 2011-04-11 19:31:59.000 101 33366.14 321.40 2351.86 36.01 2011-04-11 19:32:00.000 101 33366.02 321.41 2351.91 36.01 2011-04-11 19:32:01.000 101 33366.09 321.41 2351.82 36.01 2011-04-11 19:32:02.000 101 33366.11 321.39 2351.86 36.01 2011-04-11 19:32:03.000 101 33366.16 321.39 2351.85 36.00 2011-04-11 19:32:04.000 101 33366.04 321.40 2351.92 36.01 2011-04-11 19:32:05.000 101 33365.95 321.40 2351.93 36.01 2011-04-11 19:32:06.000 101 33366.08 321.38 2351.85 36.01 2011-04-11 19:32:07.000 101 33366.20 321.38 2351.82 36.01 2011-04-11 19:32:08.000 101 33366.08 321.37 2351.77 36.01 2011-04-11 19:32:09.000 101 33366.11 321.38 2351.83 36.01 2011-04-11 19:32:10.000 101 33366.07 321.38 2351.84 36.01 2011-04-11 19:32:11.000 101 33366.17 321.43 2351.97 36.01 2011-04-11 19:32:12.000 101 33366.02 321.41 2351.93 36.01 2011-04-11 19:32:13.000 101 33366.13 321.41 2351.87 36.01 2011-04-11 19:32:14.000 101 33366.05 321.39 2351.92 36.01 2011-04-11 19:32:15.000 101 33366.03 321.39 2351.87 36.01 2011-04-11 19:32:16.000 101 33366.14 321.41 2351.91 36.01 2011-04-11 19:32:17.000 101 33366.04 321.40 2351.88 36.01 2011-04-11 19:32:18.000 101 33366.12 321.38 2351.91 36.01 2011-04-11 19:32:19.000 101 33366.19 321.38 2351.92 36.01 2011-04-11 19:32:20.000 101 33366.11 321.35 2351.83 36.01 2011-04-11 19:32:21.000 101 33366.09 321.39 2351.84 36.01 2011-04-11 19:32:22.000 101 33366.15 321.39 2351.89 36.01 2011-04-11 19:32:23.000 101 33366.21 321.43 2351.88 36.01 2011-04-11 19:32:24.000 101 33366.14 321.36 2351.82 36.01 2011-04-11 19:32:25.000 101 33366.16 321.38 2351.80 36.01 2011-04-11 19:32:26.000 101 33366.11 321.37 2351.83 36.01 2011-04-11 19:32:27.000 101 33366.15 321.40 2351.84 36.01 2011-04-11 19:32:28.000 101 33366.15 321.42 2351.89 36.01 2011-04-11 19:32:29.000 101 33366.08 321.40 2351.81 36.01 2011-04-11 19:32:30.000 101 33366.10 321.40 2351.86 36.01 2011-04-11 19:32:31.000 101 33366.11 321.42 2351.84 36.01 2011-04-11 19:32:32.000 101 33366.10 321.38 2351.89 36.01 2011-04-11 19:32:33.000 101 33366.14 321.40 2351.85 36.01 2011-04-11 19:32:34.000 101 33366.07 321.38 2351.87 36.01 2011-04-11 19:32:35.000 101 33366.06 321.38 2351.86 36.01 2011-04-11 19:32:36.000 101 33366.08 321.40 2351.86 36.01 2011-04-11 19:32:37.000 101 33366.13 321.42 2351.89 36.01 2011-04-11 19:32:38.000 101 33366.13 321.43 2351.88 36.01 2011-04-11 19:32:39.000 101 33366.09 321.37 2351.77 36.01 2011-04-11 19:32:40.000 101 33366.17 321.40 2351.79 36.01 2011-04-11 19:32:41.000 101 33366.23 321.40 2351.89 36.01 2011-04-11 19:32:42.000 101 33366.16 321.38 2351.77 36.01 2011-04-11 19:32:43.000 101 33366.07 321.44 2351.83 36.01 2011-04-11 19:32:44.000 101 33366.10 321.42 2351.86 36.01 2011-04-11 19:32:45.000 101 33366.12 321.40 2351.76 36.01 2011-04-11 19:32:46.000 101 33366.20 321.37 2351.83 36.01 2011-04-11 19:32:47.000 101 33366.18 321.40 2351.78 36.01 2011-04-11 19:32:48.000 101 33366.17 321.45 2351.89 36.01 2011-04-11 19:32:49.000 101 33366.18 321.41 2351.85 36.01 2011-04-11 19:32:50.000 101 33366.14 321.39 2351.85 36.01 2011-04-11 19:32:51.000 101 33366.14 321.46 2351.85 36.01 2011-04-11 19:32:52.000 101 33366.07 321.43 2351.82 36.01 2011-04-11 19:32:53.000 101 33366.07 321.42 2351.72 36.01 2011-04-11 19:32:54.000 101 33366.08 321.40 2351.82 36.01 2011-04-11 19:32:55.000 101 33366.16 321.42 2351.86 36.01 2011-04-11 19:32:56.000 101 33366.16 321.43 2351.83 36.01 2011-04-11 19:32:57.000 101 33366.11 321.40 2351.81 36.01 2011-04-11 19:32:58.000 101 33366.23 321.43 2351.81 36.01 2011-04-11 19:32:59.000 101 33366.15 321.38 2351.81 36.01 2011-04-11 19:33:00.000 101 33366.08 321.43 2351.75 36.01 2011-04-11 19:33:01.000 101 33366.14 321.42 2351.80 36.01 2011-04-11 19:33:02.000 101 33366.11 321.41 2351.77 36.01 2011-04-11 19:33:03.000 101 33366.20 321.49 2351.74 36.01 2011-04-11 19:33:04.000 101 33366.15 321.45 2351.80 36.01 2011-04-11 19:33:05.000 101 33366.13 321.41 2351.82 36.01 2011-04-11 19:33:06.000 101 33366.21 321.44 2351.76 36.01 2011-04-11 19:33:07.000 101 33366.19 321.47 2351.76 36.01 2011-04-11 19:33:08.000 101 33366.18 321.43 2351.71 36.01 2011-04-11 19:33:09.000 101 33366.18 321.46 2351.83 36.01 2011-04-11 19:33:10.000 101 33366.28 321.42 2351.83 36.01 2011-04-11 19:33:11.000 101 33366.30 321.44 2351.80 36.01 2011-04-11 19:33:12.000 101 33366.23 321.46 2351.80 36.01 2011-04-11 19:33:13.000 101 33366.25 321.43 2351.80 36.01 2011-04-11 19:33:14.000 101 33366.28 321.44 2351.70 36.01 2011-04-11 19:33:15.000 101 33366.22 321.44 2351.70 36.01 2011-04-11 19:33:16.000 101 33366.32 321.44 2351.77 36.01 2011-04-11 19:33:17.000 101 33366.36 321.48 2351.89 36.01 2011-04-11 19:33:18.000 101 33366.30 321.43 2351.72 36.01 2011-04-11 19:33:19.000 101 33366.29 321.46 2351.77 36.01 2011-04-11 19:33:20.000 101 33366.25 321.48 2351.74 36.01 2011-04-11 19:33:21.000 101 33366.30 321.50 2351.81 36.01 2011-04-11 19:33:22.000 101 33366.34 321.51 2351.76 36.01 2011-04-11 19:33:23.000 101 33366.25 321.44 2351.74 36.01 2011-04-11 19:33:24.000 101 33366.26 321.45 2351.74 36.01 2011-04-11 19:33:25.000 101 33366.21 321.49 2351.79 36.01 2011-04-11 19:33:26.000 101 33366.24 321.45 2351.74 36.01 2011-04-11 19:33:27.000 101 33366.21 321.48 2351.75 36.01 2011-04-11 19:33:28.000 101 33366.28 321.46 2351.79 36.01 2011-04-11 19:33:29.000 101 33366.22 321.49 2351.77 36.01 2011-04-11 19:33:30.000 101 33366.33 321.45 2351.80 36.01 2011-04-11 19:33:31.000 101 33366.19 321.47 2351.80 36.01 2011-04-11 19:33:32.000 101 33366.24 321.48 2351.80 36.01 2011-04-11 19:33:33.000 101 33366.27 321.46 2351.72 36.01 2011-04-11 19:33:34.000 101 33366.19 321.50 2351.73 36.01 2011-04-11 19:33:35.000 101 33366.17 321.51 2351.81 36.01 2011-04-11 19:33:36.000 101 33366.13 321.50 2351.74 36.01 2011-04-11 19:33:37.000 101 33366.30 321.50 2351.74 36.01 2011-04-11 19:33:38.000 101 33366.21 321.51 2351.73 36.01 2011-04-11 19:33:39.000 101 33366.24 321.51 2351.83 36.01 2011-04-11 19:33:40.000 101 33366.27 321.50 2351.80 36.01 2011-04-11 19:33:41.000 101 33366.27 321.45 2351.74 36.01 2011-04-11 19:33:42.000 101 33366.24 321.52 2351.74 36.01 2011-04-11 19:33:43.000 101 33366.33 321.55 2351.75 36.01 2011-04-11 19:33:44.000 101 33366.19 321.52 2351.83 36.01 2011-04-11 19:33:45.000 101 33366.25 321.51 2351.68 36.01 2011-04-11 19:33:46.000 101 33366.21 321.50 2351.77 36.01 2011-04-11 19:33:47.000 101 33366.24 321.51 2351.70 36.01 2011-04-11 19:33:48.000 101 33366.21 321.52 2351.79 36.01 2011-04-11 19:33:49.000 101 33366.24 321.53 2351.71 36.01 2011-04-11 19:33:50.000 101 33366.18 321.52 2351.74 36.01 2011-04-11 19:33:51.000 101 33366.26 321.51 2351.81 36.01 2011-04-11 19:33:52.000 101 33366.29 321.54 2351.83 36.01 2011-04-11 19:33:53.000 101 33366.23 321.55 2351.77 36.01 2011-04-11 19:33:54.000 101 33366.27 321.54 2351.76 36.01 2011-04-11 19:33:55.000 101 33366.15 321.52 2351.70 36.01 2011-04-11 19:33:56.000 101 33366.21 321.52 2351.72 36.01 2011-04-11 19:33:57.000 101 33366.21 321.50 2351.70 36.01 2011-04-11 19:33:58.000 101 33366.23 321.55 2351.71 36.01 2011-04-11 19:33:59.000 101 33366.42 321.52 2351.78 36.01 2011-04-11 19:34:00.000 101 33366.27 321.53 2351.73 36.01 2011-04-11 19:34:01.000 101 33366.14 321.52 2351.79 36.01 2011-04-11 19:34:02.000 101 33366.21 321.52 2351.74 36.01 2011-04-11 19:34:03.000 101 33366.21 321.49 2351.84 36.01 2011-04-11 19:34:04.000 101 33366.27 321.51 2351.79 36.01 2011-04-11 19:34:05.000 101 33366.21 321.50 2351.76 36.01 2011-04-11 19:34:06.000 101 33366.42 321.50 2351.75 36.01 2011-04-11 19:34:07.000 101 33366.29 321.53 2351.77 36.01 2011-04-11 19:34:08.000 101 33366.15 321.52 2351.74 36.01 2011-04-11 19:34:09.000 101 33366.23 321.51 2351.76 36.01 2011-04-11 19:34:10.000 101 33366.20 321.51 2351.77 36.01 2011-04-11 19:34:11.000 101 33366.33 321.52 2351.66 36.01 2011-04-11 19:34:12.000 101 33366.22 321.52 2351.80 36.01 2011-04-11 19:34:13.000 101 33366.23 321.55 2351.66 36.01 2011-04-11 19:34:14.000 101 33366.20 321.54 2351.73 36.01 2011-04-11 19:34:15.000 101 33366.22 321.57 2351.69 36.01 2011-04-11 19:34:16.000 101 33366.27 321.51 2351.75 36.01 2011-04-11 19:34:17.000 101 33366.36 321.51 2351.75 36.01 2011-04-11 19:34:18.000 101 33366.25 321.57 2351.79 36.01 2011-04-11 19:34:19.000 101 33366.18 321.54 2351.74 36.01 2011-04-11 19:34:20.000 101 33366.26 321.52 2351.68 36.01 2011-04-11 19:34:21.000 101 33366.27 321.57 2351.76 36.01 2011-04-11 19:34:22.000 101 33366.25 321.58 2351.75 36.01 2011-04-11 19:34:23.000 101 33366.22 321.57 2351.79 36.01 2011-04-11 19:34:24.000 101 33366.17 321.55 2351.74 36.01 2011-04-11 19:34:25.000 101 33366.24 321.59 2351.77 36.01 2011-04-11 19:34:26.000 101 33366.20 321.55 2351.80 36.01 2011-04-11 19:34:27.000 101 33366.25 321.57 2351.72 36.01 2011-04-11 19:34:28.000 101 33366.21 321.59 2351.77 36.01 2011-04-11 19:34:29.000 101 33366.25 321.57 2351.73 36.01 2011-04-11 19:34:30.000 101 33366.23 321.58 2351.79 36.01 2011-04-11 19:34:31.000 101 33366.24 321.60 2351.71 36.01 2011-04-11 19:34:32.000 101 33366.22 321.55 2351.78 36.01 2011-04-11 19:34:33.000 101 33366.25 321.55 2351.79 36.01 2011-04-11 19:34:34.000 101 33366.24 321.57 2351.82 36.01 2011-04-11 19:34:35.000 101 33366.27 321.56 2351.85 36.01 2011-04-11 19:34:36.000 101 33366.25 321.55 2351.73 36.01 2011-04-11 19:34:37.000 101 33366.22 321.58 2351.79 36.01 2011-04-11 19:34:38.000 101 33366.24 321.54 2351.76 36.01 2011-04-11 19:34:39.000 101 33366.30 321.53 2351.73 36.01 2011-04-11 19:34:40.000 101 33366.29 321.56 2351.79 36.01 2011-04-11 19:34:41.000 101 33366.30 321.55 2351.82 36.01 2011-04-11 19:34:42.000 101 33366.21 321.56 2351.79 36.01 2011-04-11 19:34:43.000 101 33366.29 321.59 2351.74 36.01 2011-04-11 19:34:44.000 101 33366.32 321.57 2351.82 36.01 2011-04-11 19:34:45.000 101 33366.16 321.57 2351.76 36.01 2011-04-11 19:34:46.000 101 33366.21 321.57 2351.86 36.01 2011-04-11 19:34:47.000 101 33366.23 321.57 2351.73 36.01 2011-04-11 19:34:48.000 101 33366.23 321.56 2351.77 36.01 2011-04-11 19:34:49.000 101 33366.13 321.57 2351.73 36.01 2011-04-11 19:34:50.000 101 33366.18 321.55 2351.75 36.01 2011-04-11 19:34:51.000 101 33366.17 321.57 2351.70 36.01 2011-04-11 19:34:52.000 101 33366.22 321.57 2351.76 36.01 2011-04-11 19:34:53.000 101 33366.25 321.57 2351.77 36.01 2011-04-11 19:34:54.000 101 33366.20 321.59 2351.75 36.01 2011-04-11 19:34:55.000 101 33366.18 321.56 2351.70 36.01 2011-04-11 19:34:56.000 101 33366.19 321.54 2351.72 36.01 2011-04-11 19:34:57.000 101 33366.24 321.59 2351.76 36.01 2011-04-11 19:34:58.000 101 33366.24 321.61 2351.76 36.01 2011-04-11 19:34:59.000 101 33366.29 321.58 2351.73 36.01 2011-04-11 19:35:00.000 101 33366.21 321.51 2351.79 36.01 2011-04-11 19:35:01.000 101 33366.20 321.55 2351.75 36.01 2011-04-11 19:35:02.000 101 33366.17 321.55 2351.72 36.01 2011-04-11 19:35:03.000 101 33366.17 321.56 2351.70 36.01 2011-04-11 19:35:04.000 101 33366.14 321.60 2351.80 36.01 2011-04-11 19:35:05.000 101 33366.22 321.58 2351.77 36.01 2011-04-11 19:35:06.000 101 33366.21 321.55 2351.74 36.01 2011-04-11 19:35:07.000 101 33366.09 321.56 2351.72 36.01 2011-04-11 19:35:08.000 101 33366.14 321.57 2351.67 36.01 2011-04-11 19:35:09.000 101 33366.14 321.54 2351.68 36.01 2011-04-11 19:35:10.000 101 33366.20 321.58 2351.72 36.01 2011-04-11 19:35:11.000 101 33366.27 321.54 2351.76 36.01 2011-04-11 19:35:12.000 101 33366.08 321.56 2351.70 36.01 2011-04-11 19:35:13.000 101 33366.23 321.58 2351.78 36.01 2011-04-11 19:35:14.000 101 33366.21 321.56 2351.80 36.01 2011-04-11 19:35:15.000 101 33366.18 321.49 2351.73 36.01 2011-04-11 19:35:16.000 101 33366.21 321.50 2351.74 36.01 2011-04-11 19:35:17.000 101 33366.27 321.59 2351.71 36.01 2011-04-11 19:35:18.000 101 33366.24 321.53 2351.73 36.01 2011-04-11 19:35:19.000 101 33366.27 321.52 2351.74 36.01 2011-04-11 19:35:20.000 101 33366.27 321.50 2351.73 36.01 2011-04-11 19:35:21.000 101 33366.25 321.48 2351.72 36.01 2011-04-11 19:35:22.000 101 33366.22 321.48 2351.76 36.01 2011-04-11 19:35:23.000 101 33366.25 321.50 2351.75 36.01 2011-04-11 19:35:24.000 101 33366.27 321.48 2351.77 36.01 2011-04-11 19:35:25.000 101 33366.17 321.48 2351.84 36.01 2011-04-11 19:35:26.000 101 33366.25 321.46 2351.77 36.01 2011-04-11 19:35:27.000 101 33366.25 321.48 2351.80 36.01 2011-04-11 19:35:28.000 101 33366.27 321.46 2351.67 36.01 2011-04-11 19:35:29.000 101 33366.30 321.44 2351.77 36.01 2011-04-11 19:35:30.000 101 33366.22 321.51 2351.73 36.01 2011-04-11 19:35:31.000 101 33366.32 321.46 2351.72 36.01 2011-04-11 19:35:32.000 101 33366.29 321.46 2351.72 36.01 2011-04-11 19:35:33.000 101 33366.36 321.48 2351.76 36.01 2011-04-11 19:35:34.000 101 33366.37 321.49 2351.73 36.01 2011-04-11 19:35:35.000 101 33366.29 321.50 2351.79 36.01 2011-04-11 19:35:36.000 101 33366.45 321.49 2351.74 36.01 2011-04-11 19:35:37.000 101 33366.27 321.46 2351.76 36.01 2011-04-11 19:35:38.000 101 33366.37 321.45 2351.72 36.01 2011-04-11 19:35:39.000 101 33366.36 321.41 2351.78 36.01 2011-04-11 19:35:40.000 101 33366.45 321.48 2351.69 36.01 2011-04-11 19:35:41.000 101 33366.35 321.44 2351.79 36.01 2011-04-11 19:35:42.000 101 33366.50 321.49 2351.69 36.01 2011-04-11 19:35:43.000 101 33366.42 321.42 2351.76 36.01 2011-04-11 19:35:44.000 101 33366.46 321.44 2351.64 36.01 2011-04-11 19:35:45.000 101 33366.43 321.44 2351.62 36.01 2011-04-11 19:35:46.000 101 33366.43 321.46 2351.61 36.01 2011-04-11 19:35:47.000 101 33366.32 321.41 2351.66 36.01 2011-04-11 19:35:48.000 101 33366.38 321.39 2351.61 36.01 2011-04-11 19:35:49.000 101 33366.54 321.41 2351.66 36.01 2011-04-11 19:35:50.000 101 33366.45 321.39 2351.65 36.01 2011-04-11 19:35:51.000 101 33366.46 321.44 2351.60 36.01 2011-04-11 19:35:52.000 101 33366.45 321.39 2351.76 36.01 2011-04-11 19:35:53.000 101 33366.39 321.41 2351.77 36.01 2011-04-11 19:35:54.000 101 33366.52 321.39 2351.69 36.01 2011-04-11 19:35:55.000 101 33366.47 321.36 2351.74 36.01 2011-04-11 19:35:56.000 101 33366.49 321.39 2351.68 36.01 2011-04-11 19:35:57.000 101 33366.49 321.35 2351.61 36.01 2011-04-11 19:35:58.000 101 33366.61 321.36 2351.62 36.01 2011-04-11 19:35:59.000 101 33366.52 321.35 2351.54 36.01 2011-04-11 19:36:00.000 101 33366.50 321.38 2351.62 36.01 2011-04-11 19:36:01.000 101 33366.61 321.38 2351.59 36.01 2011-04-11 19:36:02.000 101 33366.57 321.37 2351.62 36.01 2011-04-11 19:36:03.000 101 33366.60 321.38 2351.70 36.01 2011-04-11 19:36:04.000 101 33366.60 321.40 2351.64 36.01 2011-04-11 19:36:05.000 101 33366.56 321.35 2351.61 36.01 2011-04-11 19:36:06.000 101 33366.51 321.42 2351.61 36.01 2011-04-11 19:36:07.000 101 33366.49 321.37 2351.62 36.01 2011-04-11 19:36:08.000 101 33366.48 321.35 2351.55 36.01 2011-04-11 19:36:09.000 101 33366.57 321.34 2351.58 36.01 2011-04-11 19:36:10.000 101 33366.51 321.34 2351.55 36.01 2011-04-11 19:36:11.000 101 33366.49 321.40 2351.55 36.01 2011-04-11 19:36:12.000 101 33366.58 321.34 2351.63 36.01 2011-04-11 19:36:13.000 101 33366.46 321.33 2351.62 36.01 2011-04-11 19:36:14.000 101 33366.50 321.34 2351.61 36.01 2011-04-11 19:36:15.000 101 33366.52 321.36 2351.59 36.01 2011-04-11 19:36:16.000 101 33366.47 321.37 2351.64 36.01 2011-04-11 19:36:17.000 101 33366.50 321.41 2351.60 36.01 2011-04-11 19:36:18.000 101 33366.35 321.40 2351.65 36.01 2011-04-11 19:36:19.000 101 33366.51 321.38 2351.57 36.01 2011-04-11 19:36:20.000 101 33366.37 321.41 2351.64 36.01 2011-04-11 19:36:21.000 101 33366.36 321.44 2351.70 36.01 2011-04-11 19:36:22.000 101 33366.40 321.39 2351.60 36.01 2011-04-11 19:36:23.000 101 33366.41 321.41 2351.61 36.01 2011-04-11 19:36:24.000 101 33366.48 321.45 2351.66 36.01 2011-04-11 19:36:25.000 101 33366.46 321.40 2351.56 36.01 2011-04-11 19:36:26.000 101 33366.43 321.42 2351.62 36.01 2011-04-11 19:36:27.000 101 33366.40 321.44 2351.61 36.01 2011-04-11 19:36:28.000 101 33366.40 321.46 2351.66 36.01 2011-04-11 19:36:29.000 101 33366.34 321.44 2351.59 36.01 2011-04-11 19:36:30.000 101 33366.38 321.47 2351.67 36.01 2011-04-11 19:36:31.000 101 33366.35 321.47 2351.65 36.01 2011-04-11 19:36:32.000 101 33366.40 321.44 2351.65 36.01 2011-04-11 19:36:33.000 101 33366.51 321.44 2351.63 36.01 2011-04-11 19:36:34.000 101 33366.34 321.44 2351.60 36.01 2011-04-11 19:36:35.000 101 33366.25 321.44 2351.62 36.01 2011-04-11 19:36:36.000 101 33366.27 321.48 2351.52 36.01 2011-04-11 19:36:37.000 101 33366.38 321.46 2351.69 36.01 2011-04-11 19:36:38.000 101 33366.28 321.42 2351.66 36.01 2011-04-11 19:36:39.000 101 33366.35 321.41 2351.63 36.01 2011-04-11 19:36:40.000 101 33366.37 321.43 2351.64 36.01 2011-04-11 19:36:41.000 101 33366.44 321.44 2351.70 36.01 2011-04-11 19:36:42.000 101 33366.36 321.45 2351.65 36.01 2011-04-11 19:36:43.000 101 33366.31 321.49 2351.73 36.01 2011-04-11 19:36:44.000 101 33366.36 321.46 2351.73 36.01 2011-04-11 19:36:45.000 101 33366.40 321.47 2351.61 36.01 2011-04-11 19:36:46.000 101 33366.42 321.46 2351.66 36.01 2011-04-11 19:36:47.000 101 33366.43 321.46 2351.56 36.01 2011-04-11 19:36:48.000 101 33366.32 321.44 2351.72 36.01 2011-04-11 19:36:49.000 101 33366.43 321.47 2351.70 36.01 2011-04-11 19:36:50.000 101 33366.30 321.44 2351.67 36.01 2011-04-11 19:36:51.000 101 33366.36 321.45 2351.57 36.01 2011-04-11 19:36:52.000 101 33366.34 321.44 2351.66 36.01 2011-04-11 19:36:53.000 101 33366.28 321.47 2351.67 36.01 2011-04-11 19:36:54.000 101 33366.44 321.50 2351.70 36.01 2011-04-11 19:36:55.000 101 33366.22 321.50 2351.62 36.01 2011-04-11 19:36:56.000 101 33366.26 321.47 2351.58 36.01 2011-04-11 19:36:57.000 101 33366.25 321.50 2351.58 36.01 2011-04-11 19:36:58.000 101 33366.25 321.53 2351.64 36.01 2011-04-11 19:36:59.000 101 33366.32 321.51 2351.62 36.01 2011-04-11 19:37:00.000 101 33366.25 321.49 2351.67 36.01 2011-04-11 19:37:01.000 101 33366.35 321.53 2351.62 36.01 2011-04-11 19:37:02.000 101 33366.24 321.50 2351.59 36.01 2011-04-11 19:37:03.000 101 33366.28 321.56 2351.64 36.01 2011-04-11 19:37:04.000 101 33366.32 321.50 2351.68 36.01 2011-04-11 19:37:05.000 101 33366.22 321.50 2351.68 36.01 2011-04-11 19:37:06.000 101 33366.26 321.54 2351.68 36.01 2011-04-11 19:37:07.000 101 33366.25 321.56 2351.72 36.01 2011-04-11 19:37:08.000 101 33366.24 321.56 2351.68 36.01 2011-04-11 19:37:09.000 101 33366.25 321.57 2351.77 36.01 2011-04-11 19:37:10.000 101 33366.17 321.53 2351.67 36.01 2011-04-11 19:37:11.000 101 33366.11 321.56 2351.75 36.01 2011-04-11 19:37:12.000 101 33366.17 321.53 2351.64 36.01 2011-04-11 19:37:13.000 101 33366.09 321.53 2351.82 36.01 2011-04-11 19:37:14.000 101 33366.09 321.54 2351.79 36.01 2011-04-11 19:37:15.000 101 33366.02 321.58 2351.70 36.01 2011-04-11 19:37:16.000 101 33366.00 321.59 2351.70 36.01 2011-04-11 19:37:17.000 101 33366.05 321.61 2351.74 36.01 2011-04-11 19:37:18.000 101 33366.11 321.53 2351.76 36.01 2011-04-11 19:37:19.000 101 33365.98 321.58 2351.76 36.01 2011-04-11 19:37:20.000 101 33365.97 321.58 2351.81 36.01 2011-04-11 19:37:21.000 101 33365.92 321.59 2351.82 36.01 2011-04-11 19:37:22.000 101 33365.90 321.65 2351.77 36.01 2011-04-11 19:37:23.000 101 33365.92 321.65 2351.72 36.01 2011-04-11 19:37:24.000 101 33365.81 321.61 2351.77 36.01 2011-04-11 19:37:25.000 101 33365.97 321.64 2351.75 36.01 2011-04-11 19:37:26.000 101 33365.86 321.61 2351.71 36.01 2011-04-11 19:37:27.000 101 33365.85 321.64 2351.84 36.01 2011-04-11 19:37:28.000 101 33365.84 321.64 2351.82 36.01 2011-04-11 19:37:29.000 101 33365.86 321.65 2351.72 36.01 2011-04-11 19:37:30.000 101 33365.79 321.66 2351.82 36.01 2011-04-11 19:37:31.000 101 33365.90 321.67 2351.82 36.01 2011-04-11 19:37:32.000 101 33365.80 321.63 2351.76 36.01 2011-04-11 19:37:33.000 101 33365.80 321.67 2351.92 36.01 2011-04-11 19:37:34.000 101 33365.86 321.68 2351.85 36.01 2011-04-11 19:37:35.000 101 33365.82 321.68 2351.92 36.01 2011-04-11 19:37:36.000 101 33365.81 321.67 2351.74 36.01 2011-04-11 19:37:37.000 101 33365.77 321.68 2351.82 36.01 2011-04-11 19:37:38.000 101 33365.80 321.69 2351.80 36.01 2011-04-11 19:37:39.000 101 33365.78 321.71 2351.79 36.01 2011-04-11 19:37:40.000 101 33365.81 321.69 2351.85 36.01 2011-04-11 19:37:41.000 101 33365.82 321.70 2351.91 36.01 2011-04-11 19:37:42.000 101 33365.77 321.68 2351.82 36.01 2011-04-11 19:37:43.000 101 33365.81 321.66 2351.81 36.01 2011-04-11 19:37:44.000 101 33365.77 321.68 2351.76 36.01 2011-04-11 19:37:45.000 101 33365.80 321.68 2351.84 36.01 2011-04-11 19:37:46.000 101 33365.85 321.71 2351.93 36.01 2011-04-11 19:37:47.000 101 33365.82 321.71 2351.83 36.01 2011-04-11 19:37:48.000 101 33365.80 321.70 2351.84 36.01 2011-04-11 19:37:49.000 101 33365.83 321.73 2351.88 36.01 2011-04-11 19:37:50.000 101 33365.75 321.72 2351.95 36.01 2011-04-11 19:37:51.000 101 33365.82 321.73 2351.85 36.01 2011-04-11 19:37:52.000 101 33365.78 321.70 2351.80 36.01 2011-04-11 19:37:53.000 101 33365.77 321.68 2351.86 36.01 2011-04-11 19:37:54.000 101 33365.83 321.70 2351.89 36.01 2011-04-11 19:37:55.000 101 33365.85 321.75 2351.86 36.01 2011-04-11 19:37:56.000 101 33365.84 321.71 2351.88 36.01 2011-04-11 19:37:57.000 101 33365.77 321.72 2351.89 36.01 2011-04-11 19:37:58.000 101 33365.85 321.71 2351.91 36.01 2011-04-11 19:37:59.000 101 33365.81 321.66 2351.79 36.01 2011-04-11 19:38:00.000 101 33365.85 321.67 2351.82 36.01 2011-04-11 19:38:01.000 101 33365.82 321.66 2351.78 36.01 2011-04-11 19:38:02.000 101 33365.83 321.65 2351.88 36.01 2011-04-11 19:38:03.000 101 33365.81 321.72 2351.92 36.01 2011-04-11 19:38:04.000 101 33365.80 321.64 2351.89 36.01 2011-04-11 19:38:05.000 101 33365.82 321.67 2351.94 36.01 2011-04-11 19:38:06.000 101 33365.86 321.66 2351.88 36.01 2011-04-11 19:38:07.000 101 33365.94 321.64 2351.87 36.01 2011-04-11 19:38:08.000 101 33365.77 321.63 2351.82 36.01 2011-04-11 19:38:09.000 101 33365.80 321.71 2351.79 36.01 2011-04-11 19:38:10.000 101 33365.86 321.66 2351.89 36.01 2011-04-11 19:38:11.000 101 33365.89 321.64 2351.85 36.01 2011-04-11 19:38:12.000 101 33365.92 321.62 2351.92 36.01 2011-04-11 19:38:13.000 101 33365.92 321.64 2351.95 36.01 2011-04-11 19:38:14.000 101 33365.92 321.66 2351.88 36.01 2011-04-11 19:38:15.000 101 33365.93 321.67 2351.85 36.01 2011-04-11 19:38:16.000 101 33365.92 321.62 2351.82 36.01 2011-04-11 19:38:17.000 101 33365.99 321.64 2351.81 36.01 2011-04-11 19:38:18.000 101 33365.92 321.64 2351.80 36.01 2011-04-11 19:38:19.000 101 33365.88 321.62 2351.82 36.01 2011-04-11 19:38:20.000 101 33365.94 321.61 2351.77 36.01 2011-04-11 19:38:21.000 101 33365.99 321.63 2351.88 36.01 2011-04-11 19:38:22.000 101 33366.00 321.61 2351.80 36.01 2011-04-11 19:38:23.000 101 33366.13 321.64 2351.76 36.01 2011-04-11 19:38:24.000 101 33366.14 321.62 2351.77 36.01 2011-04-11 19:38:25.000 101 33365.90 321.65 2351.80 36.01 2011-04-11 19:38:26.000 101 33366.01 321.65 2351.79 36.01 2011-04-11 19:38:27.000 101 33366.04 321.61 2351.83 36.01 2011-04-11 19:38:28.000 101 33366.07 321.61 2351.73 36.01 2011-04-11 19:38:29.000 101 33366.12 321.62 2351.85 36.01 2011-04-11 19:38:30.000 101 33366.00 321.65 2351.88 36.01 2011-04-11 19:38:31.000 101 33366.19 321.60 2351.77 36.01 2011-04-11 19:38:32.000 101 33366.04 321.58 2351.70 36.01 2011-04-11 19:38:33.000 101 33366.08 321.60 2351.80 36.01 2011-04-11 19:38:34.000 101 33366.12 321.56 2351.72 36.01 2011-04-11 19:38:35.000 101 33366.00 321.56 2351.78 36.01 2011-04-11 19:38:36.000 101 33366.03 321.59 2351.79 36.01 2011-04-11 19:38:37.000 101 33366.08 321.57 2351.72 36.01 2011-04-11 19:38:38.000 101 33366.04 321.55 2351.69 36.01 2011-04-11 19:38:39.000 101 33366.04 321.62 2351.79 36.01 2011-04-11 19:38:40.000 101 33365.99 321.63 2351.74 36.01 2011-04-11 19:38:41.000 101 33366.00 321.65 2351.92 36.01 2011-04-11 19:38:42.000 101 33366.12 321.60 2351.78 36.01 2011-04-11 19:38:43.000 101 33366.07 321.56 2351.72 36.01 2011-04-11 19:38:44.000 101 33366.08 321.55 2351.73 36.01 2011-04-11 19:38:45.000 101 33366.14 321.59 2351.80 36.01 2011-04-11 19:38:46.000 101 33366.02 321.64 2351.75 36.01 2011-04-11 19:38:47.000 101 33365.99 321.61 2351.77 36.01 2011-04-11 19:38:48.000 101 33366.12 321.65 2351.68 36.01 2011-04-11 19:38:49.000 101 33365.98 321.66 2351.72 36.01 2011-04-11 19:38:50.000 101 33365.91 321.65 2351.76 36.01 2011-04-11 19:38:51.000 101 33366.00 321.63 2351.70 36.01 2011-04-11 19:38:52.000 101 33365.96 321.65 2351.80 36.01 2011-04-11 19:38:53.000 101 33366.00 321.63 2351.74 36.01 2011-04-11 19:38:54.000 101 33365.94 321.62 2351.80 36.01 2011-04-11 19:38:55.000 101 33366.08 321.67 2351.74 36.01 2011-04-11 19:38:56.000 101 33365.94 321.64 2351.77 36.01 2011-04-11 19:38:57.000 101 33365.93 321.64 2351.82 36.01 2011-04-11 19:38:58.000 101 33365.99 321.67 2351.82 36.01 2011-04-11 19:38:59.000 101 33365.81 321.65 2351.77 36.01 2011-04-11 19:39:00.000 101 33365.83 321.65 2351.73 36.01 2011-04-11 19:39:01.000 101 33365.87 321.69 2351.76 36.01 2011-04-11 19:39:02.000 101 33365.83 321.66 2351.86 36.01 2011-04-11 19:39:03.000 101 33365.89 321.68 2351.71 36.01 2011-04-11 19:39:04.000 101 33365.88 321.71 2351.72 36.01 2011-04-11 19:39:05.000 101 33365.83 321.68 2351.79 36.01 2011-04-11 19:39:06.000 101 33365.88 321.68 2351.79 36.01 2011-04-11 19:39:07.000 101 33365.86 321.71 2351.78 36.01 2011-04-11 19:39:08.000 101 33365.73 321.74 2351.84 36.01 2011-04-11 19:39:09.000 101 33365.85 321.76 2351.77 36.01 2011-04-11 19:39:10.000 101 33365.86 321.72 2351.75 36.01 2011-04-11 19:39:11.000 101 33365.87 321.75 2351.80 36.01 2011-04-11 19:39:12.000 101 33365.78 321.74 2351.91 36.01 2011-04-11 19:39:13.000 101 33365.89 321.80 2351.80 36.01 2011-04-11 19:39:14.000 101 33365.82 321.75 2351.87 36.01 2011-04-11 19:39:15.000 101 33365.86 321.77 2351.89 36.01 2011-04-11 19:39:16.000 101 33365.88 321.73 2351.89 36.01 2011-04-11 19:39:17.000 101 33365.88 321.76 2351.87 36.01 2011-04-11 19:39:18.000 101 33365.91 321.77 2351.84 36.01 2011-04-11 19:39:19.000 101 33365.78 321.76 2351.88 36.01 2011-04-11 19:39:20.000 101 33365.92 321.75 2351.85 36.01 2011-04-11 19:39:21.000 101 33365.91 321.76 2351.91 36.01 2011-04-11 19:39:22.000 101 33365.94 321.71 2351.91 36.01 2011-04-11 19:39:23.000 101 33365.89 321.76 2351.83 36.01 2011-04-11 19:39:24.000 101 33366.00 321.70 2351.80 36.01 2011-04-11 19:39:25.000 101 33365.92 321.75 2351.86 36.01 2011-04-11 19:39:26.000 101 33365.95 321.73 2351.86 36.01 2011-04-11 19:39:27.000 101 33365.92 321.71 2351.82 36.01 2011-04-11 19:39:28.000 101 33366.04 321.71 2351.86 36.01 2011-04-11 19:39:29.000 101 33365.98 321.74 2351.92 36.01 2011-04-11 19:39:30.000 101 33365.90 321.69 2351.84 36.01 2011-04-11 19:39:31.000 101 33365.94 321.73 2351.79 36.01 2011-04-11 19:39:32.000 101 33365.99 321.70 2351.83 36.01 2011-04-11 19:39:33.000 101 33365.98 321.69 2351.86 36.01 2011-04-11 19:39:34.000 101 33366.06 321.72 2351.91 36.01 2011-04-11 19:39:35.000 101 33366.01 321.70 2351.79 36.01 2011-04-11 19:39:36.000 101 33365.96 321.72 2351.91 36.01 2011-04-11 19:39:37.000 101 33366.02 321.70 2351.74 36.01 2011-04-11 19:39:38.000 101 33366.12 321.71 2351.76 36.01 2011-04-11 19:39:39.000 101 33365.93 321.66 2351.82 36.01 2011-04-11 19:39:40.000 101 33365.97 321.73 2351.81 36.01 2011-04-11 19:39:41.000 101 33366.09 321.71 2351.77 36.01 2011-04-11 19:39:42.000 101 33366.12 321.70 2351.75 36.01 2011-04-11 19:39:43.000 101 33366.02 321.71 2351.77 36.01 2011-04-11 19:39:44.000 101 33365.99 321.69 2351.82 36.01 2011-04-11 19:39:45.000 101 33365.97 321.68 2351.81 36.01 2011-04-11 19:39:46.000 101 33365.94 321.75 2351.76 36.01 2011-04-11 19:39:47.000 101 33366.04 321.74 2351.82 36.01 2011-04-11 19:39:48.000 101 33365.96 321.71 2351.81 36.01 2011-04-11 19:39:49.000 101 33365.95 321.74 2351.73 36.01 2011-04-11 19:39:50.000 101 33365.90 321.72 2351.88 36.01 2011-04-11 19:39:51.000 101 33366.02 321.71 2351.73 36.01 2011-04-11 19:39:52.000 101 33366.02 321.76 2351.76 36.01 2011-04-11 19:39:53.000 101 33365.98 321.71 2351.74 36.01 2011-04-11 19:39:54.000 101 33366.04 321.71 2351.74 36.01 2011-04-11 19:39:55.000 101 33366.01 321.80 2351.68 36.01 2011-04-11 19:39:56.000 101 33365.99 321.76 2351.66 36.01 2011-04-11 19:39:57.000 101 33366.02 321.77 2351.73 36.01 2011-04-11 19:39:58.000 101 33365.95 321.76 2351.75 36.01 2011-04-11 19:39:59.000 101 33366.03 321.76 2351.76 36.01 2011-04-11 19:40:00.000 101 33366.02 321.73 2351.74 36.01 2011-04-11 19:40:01.000 101 33365.96 321.75 2351.74 36.01 2011-04-11 19:40:02.000 101 33365.98 321.79 2351.79 36.01 2011-04-11 19:40:03.000 101 33365.94 321.77 2351.80 36.01 2011-04-11 19:40:04.000 101 33365.97 321.78 2351.77 36.01 2011-04-11 19:40:05.000 101 33365.94 321.80 2351.69 36.01 2011-04-11 19:40:06.000 101 33366.00 321.82 2351.79 36.01 2011-04-11 19:40:07.000 101 33365.96 321.76 2351.74 36.01 2011-04-11 19:40:08.000 101 33366.09 321.81 2351.76 36.01 2011-04-11 19:40:09.000 101 33366.05 321.78 2351.67 36.01 2011-04-11 19:40:10.000 101 33366.04 321.84 2351.77 36.01 2011-04-11 19:40:11.000 101 33366.05 321.80 2351.70 36.01 2011-04-11 19:40:12.000 101 33366.03 321.79 2351.77 36.01 2011-04-11 19:40:13.000 101 33366.09 321.76 2351.82 36.01 2011-04-11 19:40:14.000 101 33366.08 321.81 2351.82 36.01 2011-04-11 19:40:15.000 101 33366.08 321.82 2351.77 36.01 2011-04-11 19:40:16.000 101 33366.05 321.81 2351.68 36.01 2011-04-11 19:40:17.000 101 33366.08 321.78 2351.86 36.01 2011-04-11 19:40:18.000 101 33366.11 321.76 2351.77 36.01 2011-04-11 19:40:19.000 101 33366.12 321.80 2351.76 36.01 2011-04-11 19:40:20.000 101 33365.99 321.75 2351.78 36.01 2011-04-11 19:40:21.000 101 33366.08 321.78 2351.68 36.01 2011-04-11 19:40:22.000 101 33366.11 321.77 2351.79 36.01 2011-04-11 19:40:23.000 101 33366.07 321.79 2351.77 36.01 2011-04-11 19:40:24.000 101 33366.01 321.75 2351.74 36.01 2011-04-11 19:40:25.000 101 33366.11 321.78 2351.79 36.01 2011-04-11 19:40:26.000 101 33366.10 321.77 2351.79 36.01 2011-04-11 19:40:27.000 101 33366.16 321.77 2351.81 36.01 2011-04-11 19:40:28.000 101 33366.22 321.78 2351.75 36.01 2011-04-11 19:40:29.000 101 33366.08 321.75 2351.72 36.01 2011-04-11 19:40:30.000 101 33366.09 321.75 2351.83 36.01 2011-04-11 19:40:31.000 101 33366.11 321.81 2351.80 36.01 2011-04-11 19:40:32.000 101 33366.11 321.77 2351.74 36.01 2011-04-11 19:40:33.000 101 33366.02 321.74 2351.73 36.01 2011-04-11 19:40:34.000 101 33366.13 321.80 2351.79 36.01 2011-04-11 19:40:35.000 101 33366.07 321.79 2351.71 36.01 2011-04-11 19:40:36.000 101 33366.18 321.75 2351.76 36.01 2011-04-11 19:40:37.000 101 33366.14 321.76 2351.82 36.01 2011-04-11 19:40:38.000 101 33366.05 321.75 2351.79 36.01 2011-04-11 19:40:39.000 101 33366.01 321.76 2351.79 36.01 2011-04-11 19:40:40.000 101 33366.12 321.75 2351.76 36.01 2011-04-11 19:40:41.000 101 33366.08 321.79 2351.73 36.01 2011-04-11 19:40:42.000 101 33366.07 321.78 2351.79 36.01 2011-04-11 19:40:43.000 101 33366.00 321.81 2351.68 36.01 2011-04-11 19:40:44.000 101 33366.14 321.79 2351.80 36.01 2011-04-11 19:40:45.000 101 33366.05 321.78 2351.81 36.01 2011-04-11 19:40:46.000 101 33366.10 321.84 2351.73 36.01 2011-04-11 19:40:47.000 101 33366.01 321.81 2351.68 36.01 2011-04-11 19:40:48.000 101 33366.04 321.78 2351.72 36.01 2011-04-11 19:40:49.000 101 33366.21 321.80 2351.78 36.01 2011-04-11 19:40:50.000 101 33365.99 321.80 2351.64 36.01 2011-04-11 19:40:51.000 101 33366.04 321.78 2351.69 36.01 2011-04-11 19:40:52.000 101 33366.09 321.79 2351.73 36.01 2011-04-11 19:40:53.000 101 33366.07 321.76 2351.75 36.01 2011-04-11 19:40:54.000 101 33366.06 321.79 2351.68 36.01 2011-04-11 19:40:55.000 101 33365.98 321.78 2351.72 36.01 2011-04-11 19:40:56.000 101 33366.04 321.78 2351.76 36.01 2011-04-11 19:40:57.000 101 33366.03 321.78 2351.69 36.01 2011-04-11 19:40:58.000 101 33365.99 321.81 2351.73 36.01 2011-04-11 19:40:59.000 101 33365.99 321.80 2351.73 36.01 2011-04-11 19:41:00.000 101 33366.02 321.76 2351.72 36.01 2011-04-11 19:41:01.000 101 33366.14 321.75 2351.77 36.01 2011-04-11 19:41:02.000 101 33366.00 321.75 2351.70 36.01 2011-04-11 19:41:03.000 101 33366.04 321.73 2351.72 36.01 2011-04-11 19:41:04.000 101 33366.04 321.75 2351.71 36.01 2011-04-11 19:41:05.000 101 33366.04 321.78 2351.74 36.01 2011-04-11 19:41:06.000 101 33366.11 321.76 2351.75 36.01 2011-04-11 19:41:07.000 101 33365.91 321.76 2351.74 36.01 2011-04-11 19:41:08.000 101 33366.12 321.83 2351.70 36.01 2011-04-11 19:41:09.000 101 33366.08 321.79 2351.79 36.01 2011-04-11 19:41:10.000 101 33366.05 321.76 2351.72 36.01 2011-04-11 19:41:11.000 101 33366.05 321.80 2351.64 36.01 2011-04-11 19:41:12.000 101 33366.07 321.80 2351.70 36.01 2011-04-11 19:41:13.000 101 33366.00 321.71 2351.73 36.01 2011-04-11 19:41:14.000 101 33366.07 321.76 2351.72 36.01 2011-04-11 19:41:15.000 101 33366.00 321.75 2351.63 36.01 2011-04-11 19:41:16.000 101 33365.99 321.75 2351.71 36.01 2011-04-11 19:41:17.000 101 33366.05 321.75 2351.72 36.01 2011-04-11 19:41:18.000 101 33366.04 321.75 2351.74 36.01 2011-04-11 19:41:19.000 101 33366.11 321.73 2351.74 36.01 2011-04-11 19:41:20.000 101 33365.98 321.75 2351.72 36.01 2011-04-11 19:41:21.000 101 33365.90 321.74 2351.78 36.01 2011-04-11 19:41:22.000 101 33366.00 321.72 2351.89 36.01 2011-04-11 19:41:23.000 101 33366.08 321.74 2351.69 36.01 2011-04-11 19:41:24.000 101 33366.08 321.75 2351.74 36.01 2011-04-11 19:41:25.000 101 33366.03 321.73 2351.79 36.01 2011-04-11 19:41:26.000 101 33366.04 321.75 2351.69 36.01 2011-04-11 19:41:27.000 101 33365.87 321.71 2351.70 36.01 2011-04-11 19:41:28.000 101 33365.96 321.69 2351.78 36.01 2011-04-11 19:41:29.000 101 33365.99 321.72 2351.77 36.01 2011-04-11 19:41:30.000 101 33366.03 321.69 2351.79 36.01 2011-04-11 19:41:31.000 101 33366.02 321.67 2351.74 36.01 2011-04-11 19:41:32.000 101 33365.92 321.70 2351.73 36.01 2011-04-11 19:41:33.000 101 33366.04 321.69 2351.76 36.01 2011-04-11 19:41:34.000 101 33366.02 321.72 2351.82 36.01 2011-04-11 19:41:35.000 101 33366.01 321.67 2351.67 36.01 2011-04-11 19:41:36.000 101 33366.12 321.66 2351.77 36.01 2011-04-11 19:41:37.000 101 33366.12 321.67 2351.74 36.01 2011-04-11 19:41:38.000 101 33366.12 321.65 2351.75 36.01 2011-04-11 19:41:39.000 101 33366.04 321.66 2351.78 36.01 2011-04-11 19:41:40.000 101 33366.06 321.67 2351.67 36.01 2011-04-11 19:41:41.000 101 33366.05 321.65 2351.72 36.01 2011-04-11 19:41:42.000 101 33366.00 321.65 2351.70 36.01 2011-04-11 19:41:43.000 101 33365.99 321.68 2351.66 36.01 2011-04-11 19:41:44.000 101 33366.07 321.63 2351.72 36.01 2011-04-11 19:41:45.000 101 33366.08 321.62 2351.80 36.01 2011-04-11 19:41:46.000 101 33366.02 321.63 2351.76 36.01 2011-04-11 19:41:47.000 101 33366.03 321.63 2351.77 36.01 2011-04-11 19:41:48.000 101 33365.96 321.61 2351.80 36.01 2011-04-11 19:41:49.000 101 33365.98 321.61 2351.80 36.01 2011-04-11 19:41:50.000 101 33366.06 321.62 2351.64 36.01 2011-04-11 19:41:51.000 101 33366.04 321.63 2351.71 36.01 2011-04-11 19:41:52.000 101 33366.07 321.65 2351.73 36.01 2011-04-11 19:41:53.000 101 33365.99 321.63 2351.73 36.01 2011-04-11 19:41:54.000 101 33366.07 321.64 2351.70 36.01 2011-04-11 19:41:55.000 101 33365.99 321.65 2351.73 36.01 2011-04-11 19:41:56.000 101 33366.00 321.65 2351.74 36.01 2011-04-11 19:41:57.000 101 33365.98 321.62 2351.67 36.01 2011-04-11 19:41:58.000 101 33366.01 321.62 2351.73 36.01 2011-04-11 19:41:59.000 101 33366.04 321.61 2351.63 36.01 2011-04-11 19:42:00.000 101 33365.96 321.65 2351.69 36.01 2011-04-11 19:42:01.000 101 33365.80 321.66 2351.70 36.01 2011-04-11 19:42:02.000 101 33365.97 321.68 2351.73 36.01 2011-04-11 19:42:03.000 101 33365.93 321.64 2351.64 36.01 2011-04-11 19:42:04.000 101 33365.96 321.63 2351.69 36.01 2011-04-11 19:42:05.000 101 33365.92 321.61 2351.71 36.01 2011-04-11 19:42:06.000 101 33365.90 321.63 2351.75 36.01 2011-04-11 19:42:07.000 101 33365.94 321.64 2351.64 36.01 2011-04-11 19:42:08.000 101 33365.97 321.64 2351.76 36.01 2011-04-11 19:42:09.000 101 33365.90 321.66 2351.77 36.01 2011-04-11 19:42:10.000 101 33365.87 321.67 2351.72 36.01 2011-04-11 19:42:11.000 101 33365.81 321.65 2351.70 36.01 2011-04-11 19:42:12.000 101 33365.92 321.67 2351.72 36.01 2011-04-11 19:42:13.000 101 33365.80 321.62 2351.73 36.01 2011-04-11 19:42:14.000 101 33365.80 321.64 2351.77 36.01 2011-04-11 19:42:15.000 101 33365.80 321.63 2351.76 36.01 2011-04-11 19:42:16.000 101 33365.82 321.65 2351.72 36.01 2011-04-11 19:42:17.000 101 33365.80 321.63 2351.59 36.01 2011-04-11 19:42:18.000 101 33365.77 321.68 2351.70 36.01 2011-04-11 19:42:19.000 101 33365.67 321.68 2351.66 36.01 2011-04-11 19:42:20.000 101 33365.82 321.66 2351.73 36.01 2011-04-11 19:42:21.000 101 33365.74 321.63 2351.64 36.01 2011-04-11 19:42:22.000 101 33365.76 321.64 2351.70 36.01 2011-04-11 19:42:23.000 101 33365.68 321.65 2351.73 36.01 2011-04-11 19:42:24.000 101 33365.72 321.66 2351.79 36.01 2011-04-11 19:42:25.000 101 33365.74 321.69 2351.70 36.01 2011-04-11 19:42:26.000 101 33365.79 321.64 2351.73 36.01 2011-04-11 19:42:27.000 101 33365.74 321.67 2351.76 36.01 2011-04-11 19:42:28.000 101 33365.78 321.69 2351.72 36.01 2011-04-11 19:42:29.000 101 33365.77 321.62 2351.68 36.01 2011-04-11 19:42:30.000 101 33365.74 321.69 2351.73 36.01 2011-04-11 19:42:31.000 101 33365.78 321.68 2351.79 36.01 2011-04-11 19:42:32.000 101 33365.72 321.64 2351.68 36.01 2011-04-11 19:42:33.000 101 33365.70 321.64 2351.74 36.01 2011-04-11 19:42:34.000 101 33365.78 321.67 2351.75 36.01 2011-04-11 19:42:35.000 101 33365.71 321.64 2351.74 36.01 2011-04-11 19:42:36.000 101 33365.75 321.64 2351.75 36.01 2011-04-11 19:42:37.000 101 33365.76 321.62 2351.77 36.01 2011-04-11 19:42:38.000 101 33365.71 321.64 2351.77 36.01 2011-04-11 19:42:39.000 101 33365.69 321.63 2351.75 36.01 2011-04-11 19:42:40.000 101 33365.65 321.68 2351.80 36.01 2011-04-11 19:42:41.000 101 33365.72 321.62 2351.79 36.01 2011-04-11 19:42:42.000 101 33365.71 321.61 2351.77 36.01 2011-04-11 19:42:43.000 101 33365.75 321.61 2351.82 36.01 2011-04-11 19:42:44.000 101 33365.75 321.58 2351.76 36.01 2011-04-11 19:42:45.000 101 33365.73 321.57 2351.70 36.01 2011-04-11 19:42:46.000 101 33365.75 321.59 2351.79 36.01 2011-04-11 19:42:47.000 101 33365.74 321.59 2351.86 36.01 2011-04-11 19:42:48.000 101 33365.72 321.61 2351.83 36.01 2011-04-11 19:42:49.000 101 33365.81 321.59 2351.74 36.01 2011-04-11 19:42:50.000 101 33365.72 321.57 2351.80 36.01 2011-04-11 19:42:51.000 101 33365.72 321.57 2351.74 36.01 2011-04-11 19:42:52.000 101 33365.82 321.55 2351.78 36.01 2011-04-11 19:42:53.000 101 33365.77 321.52 2351.85 36.01 2011-04-11 19:42:54.000 101 33365.87 321.53 2351.80 36.01 2011-04-11 19:42:55.000 101 33365.74 321.53 2351.67 36.01 2011-04-11 19:42:56.000 101 33365.81 321.52 2351.82 36.01 2011-04-11 19:42:57.000 101 33365.88 321.50 2351.74 36.01 2011-04-11 19:42:58.000 101 33365.88 321.55 2351.80 36.01 2011-04-11 19:42:59.000 101 33365.95 321.51 2351.73 36.01 2011-04-11 19:43:00.000 101 33365.99 321.51 2351.78 36.01 2011-04-11 19:43:01.000 101 33365.88 321.51 2351.76 36.01 2011-04-11 19:43:02.000 101 33365.89 321.46 2351.70 36.01 2011-04-11 19:43:03.000 101 33365.93 321.46 2351.72 36.01 2011-04-11 19:43:04.000 101 33365.96 321.49 2351.73 36.01 2011-04-11 19:43:05.000 101 33365.99 321.49 2351.76 36.01 2011-04-11 19:43:06.000 101 33365.96 321.51 2351.77 36.01 2011-04-11 19:43:07.000 101 33366.00 321.49 2351.71 36.01 2011-04-11 19:43:08.000 101 33366.11 321.48 2351.64 36.01 2011-04-11 19:43:09.000 101 33365.93 321.49 2351.62 36.01 2011-04-11 19:43:10.000 101 33366.00 321.46 2351.67 36.01 2011-04-11 19:43:11.000 101 33365.96 321.46 2351.71 36.01 2011-04-11 19:43:12.000 101 33366.02 321.49 2351.65 36.01 2011-04-11 19:43:13.000 101 33365.89 321.49 2351.74 36.01 2011-04-11 19:43:14.000 101 33366.00 321.49 2351.65 36.01 2011-04-11 19:43:15.000 101 33366.02 321.47 2351.62 36.01 2011-04-11 19:43:16.000 101 33366.02 321.41 2351.64 36.01 2011-04-11 19:43:17.000 101 33366.05 321.42 2351.70 36.01 2011-04-11 19:43:18.000 101 33365.98 321.49 2351.67 36.01 2011-04-11 19:43:19.000 101 33366.08 321.47 2351.58 36.01 2011-04-11 19:43:20.000 101 33366.09 321.46 2351.65 36.01 2011-04-11 19:43:21.000 101 33366.03 321.46 2351.69 36.01 2011-04-11 19:43:22.000 101 33366.00 321.45 2351.58 36.01 2011-04-11 19:43:23.000 101 33366.05 321.45 2351.66 36.01 2011-04-11 19:43:24.000 101 33365.92 321.49 2351.71 36.01 2011-04-11 19:43:25.000 101 33366.01 321.49 2351.58 36.01 2011-04-11 19:43:26.000 101 33366.03 321.45 2351.63 36.01 2011-04-11 19:43:27.000 101 33365.91 321.44 2351.64 36.01 2011-04-11 19:43:28.000 101 33366.11 321.49 2351.70 36.01 2011-04-11 19:43:29.000 101 33365.96 321.43 2351.65 36.01 2011-04-11 19:43:30.000 101 33366.02 321.46 2351.62 36.01 2011-04-11 19:43:31.000 101 33365.94 321.47 2351.61 36.01 2011-04-11 19:43:32.000 101 33366.03 321.43 2351.54 36.01 2011-04-11 19:43:33.000 101 33366.00 321.41 2351.59 36.01 2011-04-11 19:43:34.000 101 33366.02 321.46 2351.64 36.01 2011-04-11 19:43:35.000 101 33365.95 321.46 2351.61 36.01 2011-04-11 19:43:36.000 101 33365.97 321.44 2351.57 36.01 2011-04-11 19:43:37.000 101 33365.95 321.45 2351.54 36.01 2011-04-11 19:43:38.000 101 33366.00 321.43 2351.51 36.01 2011-04-11 19:43:39.000 101 33365.94 321.42 2351.63 36.01 2011-04-11 19:43:40.000 101 33366.02 321.43 2351.58 36.01 2011-04-11 19:43:41.000 101 33365.99 321.43 2351.62 36.01 2011-04-11 19:43:42.000 101 33365.94 321.48 2351.67 36.01 2011-04-11 19:43:43.000 101 33365.99 321.47 2351.66 36.01 2011-04-11 19:43:44.000 101 33366.05 321.48 2351.59 36.01 2011-04-11 19:43:45.000 101 33365.93 321.43 2351.59 36.01 2011-04-11 19:43:46.000 101 33366.03 321.48 2351.56 36.01 2011-04-11 19:43:47.000 101 33366.05 321.44 2351.57 36.01 2011-04-11 19:43:48.000 101 33366.00 321.50 2351.63 36.01 2011-04-11 19:43:49.000 101 33366.04 321.49 2351.63 36.01 2011-04-11 19:43:50.000 101 33365.99 321.42 2351.68 36.01 2011-04-11 19:43:51.000 101 33365.97 321.43 2351.57 36.01 2011-04-11 19:43:52.000 101 33366.07 321.43 2351.55 36.01 2011-04-11 19:43:53.000 101 33366.05 321.46 2351.63 36.01 2011-04-11 19:43:54.000 101 33365.97 321.48 2351.66 36.01 2011-04-11 19:43:55.000 101 33366.10 321.44 2351.67 36.01 2011-04-11 19:43:56.000 101 33366.00 321.43 2351.65 36.01 2011-04-11 19:43:57.000 101 33366.11 321.40 2351.63 36.01 2011-04-11 19:43:58.000 101 33366.05 321.38 2351.59 36.01 2011-04-11 19:43:59.000 101 33366.04 321.42 2351.66 36.01 2011-04-11 19:44:00.000 101 33366.08 321.43 2351.57 36.01 2011-04-11 19:44:01.000 101 33366.04 321.40 2351.54 36.01 2011-04-11 19:44:02.000 101 33366.12 321.41 2351.58 36.01 2011-04-11 19:44:03.000 101 33366.04 321.40 2351.59 36.01 2011-04-11 19:44:04.000 101 33366.02 321.38 2351.58 36.01 2011-04-11 19:44:05.000 101 33365.99 321.38 2351.60 36.01 2011-04-11 19:44:06.000 101 33366.03 321.39 2351.60 36.01 2011-04-11 19:44:07.000 101 33366.08 321.35 2351.57 36.01 2011-04-11 19:44:08.000 101 33366.08 321.38 2351.56 36.01 2011-04-11 19:44:09.000 101 33366.11 321.37 2351.55 36.01 2011-04-11 19:44:10.000 101 33366.14 321.41 2351.54 36.01 2011-04-11 19:44:11.000 101 33366.12 321.38 2351.60 36.01 2011-04-11 19:44:12.000 101 33366.14 321.35 2351.57 36.01 2011-04-11 19:44:13.000 101 33366.12 321.39 2351.65 36.01 2011-04-11 19:44:14.000 101 33365.97 321.36 2351.54 36.01 2011-04-11 19:44:15.000 101 33366.04 321.40 2351.57 36.01 2011-04-11 19:44:16.000 101 33366.11 321.36 2351.61 36.01 2011-04-11 19:44:17.000 101 33366.20 321.38 2351.59 36.01 2011-04-11 19:44:18.000 101 33366.25 321.39 2351.63 36.01 2011-04-11 19:44:19.000 101 33366.17 321.35 2351.57 36.01 2011-04-11 19:44:20.000 101 33366.20 321.35 2351.55 36.01 2011-04-11 19:44:21.000 101 33366.16 321.36 2351.56 36.01 2011-04-11 19:44:22.000 101 33366.17 321.38 2351.55 36.01 2011-04-11 19:44:23.000 101 33366.17 321.36 2351.64 36.01 2011-04-11 19:44:24.000 101 33366.18 321.38 2351.56 36.01 2011-04-11 19:44:25.000 101 33366.20 321.38 2351.58 36.01 2011-04-11 19:44:26.000 101 33366.16 321.37 2351.55 36.01 2011-04-11 19:44:27.000 101 33366.18 321.35 2351.61 36.01 2011-04-11 19:44:28.000 101 33366.24 321.34 2351.52 36.01 2011-04-11 19:44:29.000 101 33366.23 321.34 2351.55 36.01 2011-04-11 19:44:30.000 101 33366.34 321.36 2351.54 36.01 2011-04-11 19:44:31.000 101 33366.12 321.35 2351.62 36.01 2011-04-11 19:44:32.000 101 33366.20 321.35 2351.60 36.01 2011-04-11 19:44:33.000 101 33366.17 321.35 2351.59 36.01 2011-04-11 19:44:34.000 101 33366.17 321.35 2351.58 36.01 2011-04-11 19:44:35.000 101 33366.08 321.36 2351.58 36.01 2011-04-11 19:44:36.000 101 33366.15 321.34 2351.56 36.01 2011-04-11 19:44:37.000 101 33366.18 321.38 2351.52 36.01 2011-04-11 19:44:38.000 101 33366.07 321.37 2351.61 36.01 2011-04-11 19:44:39.000 101 33366.09 321.38 2351.58 36.01 2011-04-11 19:44:40.000 101 33366.11 321.38 2351.54 36.02 2011-04-11 19:44:41.000 101 33366.03 321.38 2351.64 36.02 2011-04-11 19:44:42.000 101 33365.99 321.39 2351.53 36.02 2011-04-11 19:44:43.000 101 33366.05 321.38 2351.62 36.01 2011-04-11 19:44:44.000 101 33366.03 321.37 2351.68 36.01 2011-04-11 19:44:45.000 101 33366.05 321.39 2351.60 36.01 2011-04-11 19:44:46.000 101 33366.04 321.38 2351.66 36.01 2011-04-11 19:44:47.000 101 33366.06 321.38 2351.59 36.01 2011-04-11 19:44:48.000 101 33365.98 321.38 2351.57 36.02 2011-04-11 19:44:49.000 101 33365.99 321.40 2351.55 36.01 2011-04-11 19:44:50.000 101 33366.00 321.42 2351.63 36.02 2011-04-11 19:44:51.000 101 33365.93 321.42 2351.51 36.02 2011-04-11 19:44:52.000 101 33366.02 321.42 2351.62 36.01 2011-04-11 19:44:53.000 101 33365.89 321.46 2351.58 36.01 2011-04-11 19:44:54.000 101 33365.93 321.41 2351.62 36.01 2011-04-11 19:44:55.000 101 33365.93 321.42 2351.54 36.01 2011-04-11 19:44:56.000 101 33365.77 321.41 2351.67 36.01 2011-04-11 19:44:57.000 101 33365.92 321.44 2351.68 36.01 2011-04-11 19:44:58.000 101 33365.79 321.44 2351.59 36.01 2011-04-11 19:44:59.000 101 33365.83 321.43 2351.62 36.01 2011-04-11 19:45:00.000 101 33365.90 321.44 2351.62 36.01 2011-04-11 19:45:01.000 101 33365.84 321.40 2351.56 36.01 2011-04-11 19:45:02.000 101 33365.92 321.45 2351.60 36.01 2011-04-11 19:45:03.000 101 33365.83 321.46 2351.56 36.01 2011-04-11 19:45:04.000 101 33365.95 321.43 2351.61 36.01 2011-04-11 19:45:05.000 101 33366.01 321.44 2351.60 36.01 2011-04-11 19:45:06.000 101 33365.90 321.41 2351.65 36.01 2011-04-11 19:45:07.000 101 33365.94 321.38 2351.66 36.01 2011-04-11 19:45:08.000 101 33365.93 321.40 2351.60 36.01 2011-04-11 19:45:09.000 101 33365.88 321.40 2351.64 36.01 2011-04-11 19:45:10.000 101 33365.91 321.43 2351.65 36.01 2011-04-11 19:45:11.000 101 33365.89 321.44 2351.66 36.01 2011-04-11 19:45:12.000 101 33365.91 321.45 2351.57 36.01 2011-04-11 19:45:13.000 101 33365.93 321.38 2351.75 36.01 2011-04-11 19:45:14.000 101 33365.87 321.41 2351.68 36.01 2011-04-11 19:45:15.000 101 33365.87 321.39 2351.60 36.01 2011-04-11 19:45:16.000 101 33366.00 321.43 2351.63 36.01 2011-04-11 19:45:17.000 101 33365.88 321.44 2351.67 36.01 2011-04-11 19:45:18.000 101 33365.84 321.46 2351.70 36.01 2011-04-11 19:45:19.000 101 33365.90 321.44 2351.69 36.01 2011-04-11 19:45:20.000 101 33365.87 321.43 2351.64 36.02 2011-04-11 19:45:21.000 101 33365.87 321.44 2351.67 36.01 2011-04-11 19:45:22.000 101 33365.89 321.44 2351.71 36.02 2011-04-11 19:45:23.000 101 33365.93 321.44 2351.64 36.01 2011-04-11 19:45:24.000 101 33365.83 321.44 2351.72 36.01 2011-04-11 19:45:25.000 101 33365.94 321.43 2351.59 36.01 2011-04-11 19:45:26.000 101 33365.80 321.45 2351.64 36.01 2011-04-11 19:45:27.000 101 33365.84 321.43 2351.62 36.01 2011-04-11 19:45:28.000 101 33365.84 321.45 2351.66 36.02 2011-04-11 19:45:29.000 101 33365.92 321.45 2351.77 36.01 2011-04-11 19:45:30.000 101 33365.78 321.42 2351.72 36.02 2011-04-11 19:45:31.000 101 33365.84 321.45 2351.70 36.02 2011-04-11 19:45:32.000 101 33365.80 321.46 2351.72 36.02 2011-04-11 19:45:33.000 101 33365.88 321.44 2351.66 36.02 2011-04-11 19:45:34.000 101 33365.82 321.46 2351.79 36.02 2011-04-11 19:45:35.000 101 33365.80 321.46 2351.82 36.02 2011-04-11 19:45:36.000 101 33365.81 321.47 2351.67 36.02 2011-04-11 19:45:37.000 101 33365.75 321.48 2351.69 36.02 2011-04-11 19:45:38.000 101 33365.83 321.45 2351.66 36.02 2011-04-11 19:45:39.000 101 33365.75 321.48 2351.64 36.02 2011-04-11 19:45:40.000 101 33365.66 321.49 2351.75 36.02 2011-04-11 19:45:41.000 101 33365.74 321.51 2351.73 36.02 2011-04-11 19:45:42.000 101 33365.72 321.52 2351.82 36.02 2011-04-11 19:45:43.000 101 33365.68 321.50 2351.77 36.02 2011-04-11 19:45:44.000 101 33365.62 321.50 2351.70 36.02 2011-04-11 19:45:45.000 101 33365.65 321.49 2351.69 36.02 2011-04-11 19:45:46.000 101 33365.72 321.51 2351.86 36.02 2011-04-11 19:45:47.000 101 33365.71 321.50 2351.81 36.02 2011-04-11 19:45:48.000 101 33365.61 321.51 2351.69 36.02 2011-04-11 19:45:49.000 101 33365.76 321.51 2351.75 36.02 2011-04-11 19:45:50.000 101 33365.67 321.52 2351.73 36.02 2011-04-11 19:45:51.000 101 33365.61 321.50 2351.78 36.02 2011-04-11 19:45:52.000 101 33365.72 321.50 2351.83 36.02 2011-04-11 19:45:53.000 101 33365.75 321.52 2351.72 36.02 2011-04-11 19:45:54.000 101 33365.79 321.53 2351.77 36.02 2011-04-11 19:45:55.000 101 33365.68 321.49 2351.74 36.02 2011-04-11 19:45:56.000 101 33365.85 321.49 2351.77 36.02 2011-04-11 19:45:57.000 101 33365.70 321.53 2351.76 36.02 2011-04-11 19:45:58.000 101 33365.78 321.47 2351.76 36.02 2011-04-11 19:45:59.000 101 33365.76 321.49 2351.77 36.02 2011-04-11 19:46:00.000 101 33365.86 321.48 2351.70 36.02 2011-04-11 19:46:01.000 101 33365.74 321.46 2351.74 36.02 2011-04-11 19:46:02.000 101 33365.71 321.51 2351.80 36.02 2011-04-11 19:46:03.000 101 33365.74 321.46 2351.77 36.02 2011-04-11 19:46:04.000 101 33365.76 321.46 2351.64 36.02 2011-04-11 19:46:05.000 101 33365.75 321.49 2351.77 36.02 2011-04-11 19:46:06.000 101 33365.76 321.44 2351.77 36.02 2011-04-11 19:46:07.000 101 33365.77 321.44 2351.78 36.02 2011-04-11 19:46:08.000 101 33365.68 321.45 2351.73 36.02 2011-04-11 19:46:09.000 101 33365.71 321.41 2351.70 36.02 2011-04-11 19:46:10.000 101 33365.74 321.48 2351.77 36.02 2011-04-11 19:46:11.000 101 33365.81 321.51 2351.80 36.02 2011-04-11 19:46:12.000 101 33365.80 321.44 2351.71 36.02 2011-04-11 19:46:13.000 101 33365.74 321.53 2351.72 36.02 2011-04-11 19:46:14.000 101 33365.70 321.44 2351.75 36.02 2011-04-11 19:46:15.000 101 33365.74 321.44 2351.77 36.02 2011-04-11 19:46:16.000 101 33365.75 321.48 2351.74 36.02 2011-04-11 19:46:17.000 101 33365.80 321.42 2351.77 36.02 2011-04-11 19:46:18.000 101 33365.75 321.42 2351.74 36.02 2011-04-11 19:46:19.000 101 33365.74 321.46 2351.71 36.02 2011-04-11 19:46:20.000 101 33365.75 321.47 2351.74 36.02 2011-04-11 19:46:21.000 101 33365.75 321.45 2351.73 36.02 2011-04-11 19:46:22.000 101 33365.77 321.48 2351.79 36.02 2011-04-11 19:46:23.000 101 33365.75 321.44 2351.80 36.02 2011-04-11 19:46:24.000 101 33365.75 321.43 2351.76 36.02 2011-04-11 19:46:25.000 101 33365.75 321.47 2351.65 36.02 2011-04-11 19:46:26.000 101 33365.83 321.45 2351.82 36.02 2011-04-11 19:46:27.000 101 33365.75 321.44 2351.77 36.02 2011-04-11 19:46:28.000 101 33365.74 321.45 2351.81 36.02 2011-04-11 19:46:29.000 101 33365.78 321.45 2351.74 36.02 2011-04-11 19:46:30.000 101 33365.77 321.45 2351.72 36.02 2011-04-11 19:46:31.000 101 33365.71 321.44 2351.76 36.02 2011-04-11 19:46:32.000 101 33365.74 321.45 2351.73 36.02 2011-04-11 19:46:33.000 101 33365.65 321.44 2351.76 36.02 2011-04-11 19:46:34.000 101 33365.67 321.42 2351.72 36.02 2011-04-11 19:46:35.000 101 33365.68 321.46 2351.72 36.02 2011-04-11 19:46:36.000 101 33365.71 321.45 2351.72 36.02 2011-04-11 19:46:37.000 101 33365.68 321.45 2351.75 36.02 2011-04-11 19:46:38.000 101 33365.79 321.44 2351.78 36.02 2011-04-11 19:46:39.000 101 33365.69 321.44 2351.74 36.02 2011-04-11 19:46:40.000 101 33365.79 321.45 2351.76 36.02 2011-04-11 19:46:41.000 101 33365.62 321.48 2351.73 36.02 2011-04-11 19:46:42.000 101 33365.57 321.45 2351.68 36.02 2011-04-11 19:46:43.000 101 33365.68 321.45 2351.81 36.02 2011-04-11 19:46:44.000 101 33365.77 321.46 2351.77 36.02 2011-04-11 19:46:45.000 101 33365.63 321.44 2351.77 36.02 2011-04-11 19:46:46.000 101 33365.59 321.45 2351.71 36.02 2011-04-11 19:46:47.000 101 33365.65 321.46 2351.74 36.02 2011-04-11 19:46:48.000 101 33365.74 321.48 2351.74 36.02 2011-04-11 19:46:49.000 101 33365.59 321.43 2351.74 36.02 2011-04-11 19:46:50.000 101 33365.67 321.46 2351.73 36.02 2011-04-11 19:46:51.000 101 33365.63 321.44 2351.70 36.02 2011-04-11 19:46:52.000 101 33365.68 321.41 2351.73 36.02 2011-04-11 19:46:53.000 101 33365.65 321.43 2351.79 36.02 2011-04-11 19:46:54.000 101 33365.69 321.41 2351.70 36.02 2011-04-11 19:46:55.000 101 33365.76 321.43 2351.83 36.02 2011-04-11 19:46:56.000 101 33365.59 321.40 2351.82 36.02 2011-04-11 19:46:57.000 101 33365.62 321.36 2351.83 36.02 2011-04-11 19:46:58.000 101 33365.65 321.41 2351.78 36.02 2011-04-11 19:46:59.000 101 33365.62 321.40 2351.72 36.02 2011-04-11 19:47:00.000 101 33365.71 321.38 2351.81 36.02 2011-04-11 19:47:01.000 101 33365.64 321.38 2351.74 36.02 2011-04-11 19:47:02.000 101 33365.77 321.39 2351.82 36.02 2011-04-11 19:47:03.000 101 33365.71 321.37 2351.81 36.02 2011-04-11 19:47:04.000 101 33365.69 321.40 2351.79 36.02 2011-04-11 19:47:05.000 101 33365.72 321.41 2351.76 36.02 2011-04-11 19:47:06.000 101 33365.75 321.38 2351.68 36.02 2011-04-11 19:47:07.000 101 33365.67 321.42 2351.80 36.02 2011-04-11 19:47:08.000 101 33365.74 321.36 2351.74 36.02 2011-04-11 19:47:09.000 101 33365.73 321.35 2351.73 36.02 2011-04-11 19:47:10.000 101 33365.70 321.35 2351.76 36.02 2011-04-11 19:47:11.000 101 33365.70 321.38 2351.77 36.02 2011-04-11 19:47:12.000 101 33365.79 321.41 2351.73 36.02 2011-04-11 19:47:13.000 101 33365.68 321.39 2351.80 36.02 2011-04-11 19:47:14.000 101 33365.77 321.39 2351.77 36.02 2011-04-11 19:47:15.000 101 33365.67 321.39 2351.70 36.02 2011-04-11 19:47:16.000 101 33365.75 321.37 2351.74 36.02 2011-04-11 19:47:17.000 101 33365.78 321.39 2351.73 36.02 2011-04-11 19:47:18.000 101 33365.81 321.37 2351.67 36.02 2011-04-11 19:47:19.000 101 33365.68 321.37 2351.67 36.02 2011-04-11 19:47:20.000 101 33365.84 321.37 2351.70 36.02 2011-04-11 19:47:21.000 101 33365.79 321.35 2351.71 36.02 2011-04-11 19:47:22.000 101 33365.85 321.37 2351.70 36.02 2011-04-11 19:47:23.000 101 33365.83 321.37 2351.68 36.02 2011-04-11 19:47:24.000 101 33365.76 321.30 2351.69 36.02 2011-04-11 19:47:25.000 101 33365.87 321.35 2351.67 36.02 2011-04-11 19:47:26.000 101 33365.81 321.36 2351.72 36.02 2011-04-11 19:47:27.000 101 33365.78 321.33 2351.71 36.02 2011-04-11 19:47:28.000 101 33365.79 321.35 2351.56 36.02 2011-04-11 19:47:29.000 101 33365.86 321.37 2351.66 36.02 2011-04-11 19:47:30.000 101 33365.82 321.33 2351.67 36.02 2011-04-11 19:47:31.000 101 33365.78 321.34 2351.59 36.02 2011-04-11 19:47:32.000 101 33365.81 321.34 2351.65 36.02 2011-04-11 19:47:33.000 101 33365.74 321.35 2351.67 36.02 2011-04-11 19:47:34.000 101 33365.87 321.34 2351.72 36.02 2011-04-11 19:47:35.000 101 33365.88 321.36 2351.65 36.02 2011-04-11 19:47:36.000 101 33365.82 321.38 2351.70 36.02 2011-04-11 19:47:37.000 101 33365.83 321.39 2351.70 36.02 2011-04-11 19:47:38.000 101 33365.78 321.34 2351.64 36.02 2011-04-11 19:47:39.000 101 33365.81 321.34 2351.64 36.02 2011-04-11 19:47:40.000 101 33365.84 321.34 2351.62 36.02 2011-04-11 19:47:41.000 101 33365.78 321.40 2351.72 36.02 2011-04-11 19:47:42.000 101 33365.75 321.37 2351.64 36.02 2011-04-11 19:47:43.000 101 33365.86 321.41 2351.65 36.02 2011-04-11 19:47:44.000 101 33365.77 321.41 2351.77 36.02 2011-04-11 19:47:45.000 101 33365.81 321.40 2351.67 36.02 2011-04-11 19:47:46.000 101 33365.89 321.43 2351.69 36.02 2011-04-11 19:47:47.000 101 33365.81 321.38 2351.57 36.02 2011-04-11 19:47:48.000 101 33365.80 321.39 2351.66 36.02 2011-04-11 19:47:49.000 101 33365.79 321.42 2351.68 36.02 2011-04-11 19:47:50.000 101 33365.62 321.38 2351.63 36.02 2011-04-11 19:47:51.000 101 33365.80 321.37 2351.67 36.02 2011-04-11 19:47:52.000 101 33365.88 321.41 2351.67 36.02 2011-04-11 19:47:53.000 101 33365.81 321.47 2351.72 36.02 2011-04-11 19:47:54.000 101 33365.83 321.43 2351.57 36.02 2011-04-11 19:47:55.000 101 33365.81 321.43 2351.67 36.02 2011-04-11 19:47:56.000 101 33365.80 321.45 2351.69 36.02 2011-04-11 19:47:57.000 101 33365.77 321.40 2351.70 36.02 2011-04-11 19:47:58.000 101 33365.81 321.37 2351.73 36.02 2011-04-11 19:47:59.000 101 33365.71 321.40 2351.72 36.02 2011-04-11 19:48:00.000 101 33365.78 321.38 2351.69 36.02 2011-04-11 19:48:01.000 101 33365.67 321.38 2351.71 36.02 2011-04-11 19:48:02.000 101 33365.80 321.42 2351.67 36.02 2011-04-11 19:48:03.000 101 33365.78 321.42 2351.66 36.02 2011-04-11 19:48:04.000 101 33365.69 321.38 2351.67 36.02 2011-04-11 19:48:05.000 101 33365.69 321.40 2351.67 36.02 2011-04-11 19:48:06.000 101 33365.73 321.42 2351.67 36.02 2011-04-11 19:48:07.000 101 33365.64 321.40 2351.74 36.02 2011-04-11 19:48:08.000 101 33365.68 321.39 2351.67 36.02 2011-04-11 19:48:09.000 101 33365.72 321.36 2351.68 36.02 2011-04-11 19:48:10.000 101 33365.75 321.40 2351.72 36.02 2011-04-11 19:48:11.000 101 33365.59 321.39 2351.72 36.02 2011-04-11 19:48:12.000 101 33365.65 321.35 2351.74 36.02 2011-04-11 19:48:13.000 101 33365.70 321.38 2351.74 36.02 2011-04-11 19:48:14.000 101 33365.68 321.34 2351.71 36.02 2011-04-11 19:48:15.000 101 33365.57 321.31 2351.71 36.02 2011-04-11 19:48:16.000 101 33365.56 321.39 2351.76 36.02 2011-04-11 19:48:17.000 101 33365.63 321.37 2351.80 36.02 2011-04-11 19:48:18.000 101 33365.59 321.35 2351.74 36.02 2011-04-11 19:48:19.000 101 33365.62 321.40 2351.68 36.02 2011-04-11 19:48:20.000 101 33365.58 321.40 2351.77 36.02 2011-04-11 19:48:21.000 101 33365.61 321.40 2351.79 36.02 2011-04-11 19:48:22.000 101 33365.65 321.42 2351.78 36.02 2011-04-11 19:48:23.000 101 33365.63 321.41 2351.75 36.02 2011-04-11 19:48:24.000 101 33365.69 321.40 2351.80 36.02 2011-04-11 19:48:25.000 101 33365.56 321.38 2351.76 36.02 2011-04-11 19:48:26.000 101 33365.55 321.41 2351.75 36.02 2011-04-11 19:48:27.000 101 33365.59 321.37 2351.79 36.02 2011-04-11 19:48:28.000 101 33365.57 321.44 2351.79 36.02 2011-04-11 19:48:29.000 101 33365.52 321.40 2351.69 36.02 2011-04-11 19:48:30.000 101 33365.53 321.38 2351.81 36.02 2011-04-11 19:48:31.000 101 33365.62 321.43 2351.73 36.02 2011-04-11 19:48:32.000 101 33365.55 321.39 2351.77 36.02 2011-04-11 19:48:33.000 101 33365.56 321.40 2351.79 36.02 2011-04-11 19:48:34.000 101 33365.58 321.44 2351.76 36.02 2011-04-11 19:48:35.000 101 33365.62 321.40 2351.76 36.02 2011-04-11 19:48:36.000 101 33365.57 321.42 2351.85 36.02 2011-04-11 19:48:37.000 101 33365.62 321.43 2351.68 36.02 2011-04-11 19:48:38.000 101 33365.62 321.40 2351.79 36.02 2011-04-11 19:48:39.000 101 33365.61 321.44 2351.71 36.02 2011-04-11 19:48:40.000 101 33365.66 321.40 2351.73 36.02 2011-04-11 19:48:41.000 101 33365.65 321.42 2351.72 36.02 2011-04-11 19:48:42.000 101 33365.65 321.37 2351.73 36.02 2011-04-11 19:48:43.000 101 33365.71 321.40 2351.74 36.02 2011-04-11 19:48:44.000 101 33365.66 321.40 2351.77 36.02 2011-04-11 19:48:45.000 101 33365.58 321.37 2351.73 36.02 2011-04-11 19:48:46.000 101 33365.69 321.35 2351.76 36.02 2011-04-11 19:48:47.000 101 33365.67 321.40 2351.65 36.02 2011-04-11 19:48:48.000 101 33365.65 321.40 2351.76 36.02 2011-04-11 19:48:49.000 101 33365.73 321.38 2351.75 36.02 2011-04-11 19:48:50.000 101 33365.74 321.35 2351.77 36.02 2011-04-11 19:48:51.000 101 33365.68 321.34 2351.71 36.02 2011-04-11 19:48:52.000 101 33365.82 321.33 2351.77 36.02 2011-04-11 19:48:53.000 101 33365.78 321.35 2351.76 36.02 2011-04-11 19:48:54.000 101 33365.73 321.39 2351.72 36.02 2011-04-11 19:48:55.000 101 33365.80 321.34 2351.72 36.02 2011-04-11 19:48:56.000 101 33365.80 321.34 2351.71 36.02 2011-04-11 19:48:57.000 101 33365.80 321.36 2351.78 36.02 2011-04-11 19:48:58.000 101 33365.84 321.37 2351.68 36.02 2011-04-11 19:48:59.000 101 33365.83 321.35 2351.74 36.02 2011-04-11 19:49:00.000 101 33365.80 321.32 2351.72 36.02 2011-04-11 19:49:01.000 101 33365.86 321.37 2351.68 36.02 2011-04-11 19:49:02.000 101 33365.97 321.32 2351.66 36.02 2011-04-11 19:49:03.000 101 33365.86 321.30 2351.66 36.02 2011-04-11 19:49:04.000 101 33366.02 321.35 2351.73 36.02 2011-04-11 19:49:05.000 101 33365.98 321.32 2351.61 36.02 2011-04-11 19:49:06.000 101 33366.03 321.36 2351.72 36.02 2011-04-11 19:49:07.000 101 33366.05 321.31 2351.71 36.02 2011-04-11 19:49:08.000 101 33366.08 321.32 2351.60 36.02 2011-04-11 19:49:09.000 101 33365.97 321.30 2351.62 36.02 2011-04-11 19:49:10.000 101 33366.07 321.31 2351.60 36.02 2011-04-11 19:49:11.000 101 33366.00 321.30 2351.66 36.02 2011-04-11 19:49:12.000 101 33366.06 321.26 2351.58 36.02 2011-04-11 19:49:13.000 101 33366.07 321.30 2351.55 36.02 2011-04-11 19:49:14.000 101 33366.07 321.25 2351.57 36.02 2011-04-11 19:49:15.000 101 33366.07 321.30 2351.59 36.02 2011-04-11 19:49:16.000 101 33366.05 321.33 2351.57 36.02 2011-04-11 19:49:17.000 101 33366.05 321.29 2351.61 36.02 2011-04-11 19:49:18.000 101 33366.07 321.27 2351.64 36.02 2011-04-11 19:49:19.000 101 33366.06 321.28 2351.54 36.02 2011-04-11 19:49:20.000 101 33366.04 321.25 2351.66 36.02 2011-04-11 19:49:21.000 101 33366.01 321.25 2351.62 36.02 2011-04-11 19:49:22.000 101 33366.10 321.29 2351.63 36.02 2011-04-11 19:49:23.000 101 33366.05 321.26 2351.58 36.02 2011-04-11 19:49:24.000 101 33366.14 321.29 2351.57 36.02 2011-04-11 19:49:25.000 101 33366.08 321.27 2351.57 36.02 2011-04-11 19:49:26.000 101 33366.08 321.26 2351.55 36.02 2011-04-11 19:49:27.000 101 33366.14 321.28 2351.55 36.02 2011-04-11 19:49:28.000 101 33366.09 321.27 2351.58 36.02 2011-04-11 19:49:29.000 101 33366.14 321.27 2351.53 36.02 2011-04-11 19:49:30.000 101 33366.10 321.30 2351.58 36.02 2011-04-11 19:49:31.000 101 33366.07 321.29 2351.59 36.02 2011-04-11 19:49:32.000 101 33366.07 321.30 2351.55 36.02 2011-04-11 19:49:33.000 101 33366.14 321.28 2351.62 36.02 2011-04-11 19:49:34.000 101 33366.11 321.26 2351.62 36.02 2011-04-11 19:49:35.000 101 33366.18 321.30 2351.52 36.02 2011-04-11 19:49:36.000 101 33366.17 321.27 2351.56 36.02 2011-04-11 19:49:37.000 101 33366.21 321.28 2351.54 36.02 2011-04-11 19:49:38.000 101 33366.21 321.29 2351.55 36.02 2011-04-11 19:49:39.000 101 33366.18 321.26 2351.63 36.02 2011-04-11 19:49:40.000 101 33366.18 321.27 2351.57 36.02 2011-04-11 19:49:41.000 101 33366.25 321.27 2351.58 36.02 2011-04-11 19:49:42.000 101 33366.24 321.29 2351.61 36.02 2011-04-11 19:49:43.000 101 33366.35 321.31 2351.58 36.02 2011-04-11 19:49:44.000 101 33366.22 321.31 2351.51 36.02 2011-04-11 19:49:45.000 101 33366.19 321.31 2351.54 36.02 2011-04-11 19:49:46.000 101 33366.15 321.25 2351.57 36.02 2011-04-11 19:49:47.000 101 33366.21 321.31 2351.54 36.02 2011-04-11 19:49:48.000 101 33366.12 321.29 2351.56 36.02 2011-04-11 19:49:49.000 101 33366.17 321.33 2351.56 36.02 2011-04-11 19:49:50.000 101 33366.12 321.35 2351.52 36.02 2011-04-11 19:49:51.000 101 33366.15 321.35 2351.50 36.02 2011-04-11 19:49:52.000 101 33366.16 321.32 2351.55 36.02 2011-04-11 19:49:53.000 101 33366.14 321.34 2351.52 36.02 2011-04-11 19:49:54.000 101 33366.12 321.32 2351.54 36.02 2011-04-11 19:49:55.000 101 33366.06 321.33 2351.57 36.02 2011-04-11 19:49:56.000 101 33366.07 321.33 2351.55 36.02 2011-04-11 19:49:57.000 101 33366.12 321.32 2351.55 36.02 2011-04-11 19:49:58.000 101 33366.08 321.35 2351.57 36.02 2011-04-11 19:49:59.000 101 33366.05 321.36 2351.54 36.02 2011-04-11 19:50:00.000 101 33366.08 321.40 2351.52 36.02 2011-04-11 19:50:01.000 101 33366.08 321.33 2351.58 36.02 2011-04-11 19:50:02.000 101 33366.11 321.38 2351.48 36.02 2011-04-11 19:50:03.000 101 33366.08 321.38 2351.53 36.02 2011-04-11 19:50:04.000 101 33366.11 321.35 2351.58 36.02 2011-04-11 19:50:05.000 101 33366.08 321.38 2351.58 36.02 2011-04-11 19:50:06.000 101 33366.06 321.36 2351.59 36.02 2011-04-11 19:50:07.000 101 33366.07 321.41 2351.55 36.02 2011-04-11 19:50:08.000 101 33366.05 321.35 2351.57 36.02 2011-04-11 19:50:09.000 101 33366.05 321.38 2351.54 36.02 2011-04-11 19:50:10.000 101 33365.96 321.42 2351.59 36.02 2011-04-11 19:50:11.000 101 33366.08 321.37 2351.48 36.02 2011-04-11 19:50:12.000 101 33366.03 321.41 2351.62 36.02 2011-04-11 19:50:13.000 101 33366.06 321.43 2351.57 36.02 2011-04-11 19:50:14.000 101 33366.03 321.47 2351.57 36.02 2011-04-11 19:50:15.000 101 33365.95 321.40 2351.57 36.02 2011-04-11 19:50:16.000 101 33366.05 321.45 2351.59 36.02 2011-04-11 19:50:17.000 101 33366.02 321.42 2351.63 36.02 2011-04-11 19:50:18.000 101 33366.00 321.50 2351.72 36.02 2011-04-11 19:50:19.000 101 33365.87 321.37 2351.62 36.02 2011-04-11 19:50:20.000 101 33365.86 321.40 2351.59 36.02 2011-04-11 19:50:21.000 101 33365.93 321.45 2351.67 36.02 2011-04-11 19:50:22.000 101 33366.04 321.44 2351.68 36.02 2011-04-11 19:50:23.000 101 33365.99 321.48 2351.56 36.02 2011-04-11 19:50:24.000 101 33365.92 321.46 2351.59 36.02 2011-04-11 19:50:25.000 101 33365.95 321.49 2351.63 36.02 2011-04-11 19:50:26.000 101 33366.01 321.46 2351.54 36.02 2011-04-11 19:50:27.000 101 33365.93 321.46 2351.62 36.02 2011-04-11 19:50:28.000 101 33365.96 321.46 2351.68 36.02 2011-04-11 19:50:29.000 101 33366.02 321.48 2351.62 36.02 2011-04-11 19:50:30.000 101 33365.93 321.45 2351.64 36.02 2011-04-11 19:50:31.000 101 33365.98 321.48 2351.66 36.02 2011-04-11 19:50:32.000 101 33366.05 321.46 2351.66 36.02 2011-04-11 19:50:33.000 101 33366.08 321.47 2351.59 36.02 2011-04-11 19:50:34.000 101 33366.08 321.47 2351.64 36.02 2011-04-11 19:50:35.000 101 33366.05 321.48 2351.62 36.02 2011-04-11 19:50:36.000 101 33365.93 321.49 2351.66 36.02 2011-04-11 19:50:37.000 101 33366.13 321.52 2351.70 36.02 2011-04-11 19:50:38.000 101 33366.11 321.47 2351.65 36.02 2011-04-11 19:50:39.000 101 33366.07 321.49 2351.71 36.02 2011-04-11 19:50:40.000 101 33366.09 321.54 2351.70 36.02 2011-04-11 19:50:41.000 101 33366.07 321.49 2351.69 36.02 2011-04-11 19:50:42.000 101 33366.10 321.52 2351.68 36.02 2011-04-11 19:50:43.000 101 33366.04 321.49 2351.71 36.02 2011-04-11 19:50:44.000 101 33366.10 321.49 2351.74 36.02 2011-04-11 19:50:45.000 101 33366.05 321.45 2351.70 36.02 2011-04-11 19:50:46.000 101 33366.15 321.49 2351.68 36.02 2011-04-11 19:50:47.000 101 33366.17 321.47 2351.68 36.02 2011-04-11 19:50:48.000 101 33366.02 321.46 2351.68 36.02 2011-04-11 19:50:49.000 101 33366.15 321.47 2351.72 36.02 2011-04-11 19:50:50.000 101 33366.10 321.43 2351.67 36.02 2011-04-11 19:50:51.000 101 33366.04 321.46 2351.63 36.02 2011-04-11 19:50:52.000 101 33366.14 321.40 2351.70 36.02 2011-04-11 19:50:53.000 101 33366.17 321.41 2351.65 36.02 2011-04-11 19:50:54.000 101 33366.08 321.44 2351.68 36.02 2011-04-11 19:50:55.000 101 33366.21 321.46 2351.68 36.02 2011-04-11 19:50:56.000 101 33366.08 321.46 2351.67 36.02 2011-04-11 19:50:57.000 101 33366.18 321.46 2351.65 36.02 2011-04-11 19:50:58.000 101 33366.25 321.43 2351.68 36.02 2011-04-11 19:50:59.000 101 33366.22 321.44 2351.59 36.02 2011-04-11 19:51:00.000 101 33366.22 321.46 2351.61 36.02 2011-04-11 19:51:01.000 101 33366.29 321.50 2351.66 36.02 2011-04-11 19:51:02.000 101 33366.20 321.46 2351.62 36.02 2011-04-11 19:51:03.000 101 33366.13 321.46 2351.70 36.02 2011-04-11 19:51:04.000 101 33366.25 321.49 2351.68 36.02 2011-04-11 19:51:05.000 101 33366.20 321.48 2351.61 36.02 2011-04-11 19:51:06.000 101 33366.08 321.50 2351.66 36.02 2011-04-11 19:51:07.000 101 33366.25 321.49 2351.67 36.02 2011-04-11 19:51:08.000 101 33366.18 321.51 2351.66 36.02 2011-04-11 19:51:09.000 101 33366.17 321.48 2351.64 36.02 2011-04-11 19:51:10.000 101 33366.28 321.49 2351.64 36.02 2011-04-11 19:51:11.000 101 33366.22 321.46 2351.63 36.02 2011-04-11 19:51:12.000 101 33366.19 321.48 2351.59 36.02 2011-04-11 19:51:13.000 101 33366.17 321.44 2351.64 36.02 2011-04-11 19:51:14.000 101 33366.18 321.52 2351.57 36.02 2011-04-11 19:51:15.000 101 33366.18 321.53 2351.54 36.02 2011-04-11 19:51:16.000 101 33366.21 321.50 2351.53 36.02 2011-04-11 19:51:17.000 101 33366.25 321.52 2351.55 36.02 2011-04-11 19:51:18.000 101 33366.15 321.51 2351.59 36.02 2011-04-11 19:51:19.000 101 33366.27 321.52 2351.68 36.02 2011-04-11 19:51:20.000 101 33366.14 321.50 2351.69 36.02 2011-04-11 19:51:21.000 101 33366.09 321.51 2351.66 36.02 2011-04-11 19:51:22.000 101 33366.17 321.55 2351.64 36.02 2011-04-11 19:51:23.000 101 33366.08 321.57 2351.64 36.02 2011-04-11 19:51:24.000 101 33366.12 321.58 2351.57 36.02 2011-04-11 19:51:25.000 101 33366.29 321.55 2351.57 36.02 2011-04-11 19:51:26.000 101 33366.20 321.58 2351.69 36.02 2011-04-11 19:51:27.000 101 33366.13 321.58 2351.68 36.02 2011-04-11 19:51:28.000 101 33366.25 321.56 2351.67 36.02 2011-04-11 19:51:29.000 101 33366.21 321.56 2351.62 36.02 2011-04-11 19:51:30.000 101 33366.20 321.55 2351.73 36.02 2011-04-11 19:51:31.000 101 33366.11 321.56 2351.73 36.02 2011-04-11 19:51:32.000 101 33366.27 321.57 2351.72 36.02 2011-04-11 19:51:33.000 101 33366.17 321.55 2351.66 36.02 2011-04-11 19:51:34.000 101 33366.18 321.54 2351.69 36.02 2011-04-11 19:51:35.000 101 33366.10 321.52 2351.66 36.02 2011-04-11 19:51:36.000 101 33366.17 321.53 2351.62 36.02 2011-04-11 19:51:37.000 101 33366.21 321.58 2351.72 36.02 2011-04-11 19:51:38.000 101 33366.20 321.55 2351.71 36.02 2011-04-11 19:51:39.000 101 33366.18 321.56 2351.66 36.02 2011-04-11 19:51:40.000 101 33366.21 321.56 2351.69 36.02 2011-04-11 19:51:41.000 101 33366.16 321.57 2351.59 36.02 2011-04-11 19:51:42.000 101 33366.16 321.53 2351.69 36.02 2011-04-11 19:51:43.000 101 33366.20 321.55 2351.66 36.02 2011-04-11 19:51:44.000 101 33366.14 321.55 2351.64 36.02 2011-04-11 19:51:45.000 101 33366.11 321.55 2351.67 36.02 2011-04-11 19:51:46.000 101 33366.21 321.55 2351.61 36.02 2011-04-11 19:51:47.000 101 33366.18 321.54 2351.62 36.02 2011-04-11 19:51:48.000 101 33366.09 321.55 2351.70 36.02 2011-04-11 19:51:49.000 101 33366.21 321.55 2351.68 36.02 2011-04-11 19:51:50.000 101 33366.15 321.51 2351.78 36.02 2011-04-11 19:51:51.000 101 33366.15 321.51 2351.77 36.02 2011-04-11 19:51:52.000 101 33366.13 321.57 2351.82 36.02 2011-04-11 19:51:53.000 101 33366.06 321.60 2351.70 36.02 2011-04-11 19:51:54.000 101 33366.14 321.56 2351.70 36.02 2011-04-11 19:51:55.000 101 33366.14 321.60 2351.76 36.02 2011-04-11 19:51:56.000 101 33366.07 321.60 2351.64 36.02 2011-04-11 19:51:57.000 101 33366.02 321.57 2351.70 36.02 2011-04-11 19:51:58.000 101 33366.10 321.58 2351.65 36.02 2011-04-11 19:51:59.000 101 33366.09 321.57 2351.69 36.02 2011-04-11 19:52:00.000 101 33366.03 321.56 2351.66 36.02 2011-04-11 19:52:01.000 101 33366.05 321.58 2351.67 36.02 2011-04-11 19:52:02.000 101 33366.05 321.57 2351.74 36.02 2011-04-11 19:52:03.000 101 33365.94 321.55 2351.76 36.02 2011-04-11 19:52:04.000 101 33366.04 321.54 2351.67 36.02 2011-04-11 19:52:05.000 101 33366.02 321.55 2351.65 36.02 2011-04-11 19:52:06.000 101 33366.00 321.57 2351.70 36.02 2011-04-11 19:52:07.000 101 33366.12 321.56 2351.67 36.02 2011-04-11 19:52:08.000 101 33366.03 321.60 2351.76 36.02 2011-04-11 19:52:09.000 101 33366.06 321.57 2351.77 36.02 2011-04-11 19:52:10.000 101 33366.01 321.51 2351.73 36.02 2011-04-11 19:52:11.000 101 33365.97 321.52 2351.73 36.02 2011-04-11 19:52:12.000 101 33366.06 321.55 2351.74 36.02 2011-04-11 19:52:13.000 101 33366.02 321.58 2351.62 36.02 2011-04-11 19:52:14.000 101 33366.01 321.53 2351.72 36.02 2011-04-11 19:52:15.000 101 33365.93 321.50 2351.67 36.02 2011-04-11 19:52:16.000 101 33365.97 321.53 2351.66 36.02 2011-04-11 19:52:17.000 101 33365.97 321.50 2351.75 36.02 2011-04-11 19:52:18.000 101 33366.04 321.51 2351.67 36.02 2011-04-11 19:52:19.000 101 33366.00 321.49 2351.69 36.02 2011-04-11 19:52:20.000 101 33366.04 321.50 2351.68 36.02 2011-04-11 19:52:21.000 101 33366.07 321.49 2351.68 36.02 2011-04-11 19:52:22.000 101 33366.04 321.49 2351.65 36.02 2011-04-11 19:52:23.000 101 33365.99 321.42 2351.68 36.02 2011-04-11 19:52:24.000 101 33366.07 321.50 2351.66 36.02 2011-04-11 19:52:25.000 101 33365.95 321.49 2351.67 36.02 2011-04-11 19:52:26.000 101 33365.99 321.48 2351.65 36.02 2011-04-11 19:52:27.000 101 33365.97 321.44 2351.75 36.02 2011-04-11 19:52:28.000 101 33366.11 321.48 2351.67 36.02 2011-04-11 19:52:29.000 101 33366.12 321.44 2351.67 36.02 2011-04-11 19:52:30.000 101 33366.05 321.45 2351.76 36.02 2011-04-11 19:52:31.000 101 33366.08 321.43 2351.66 36.02 2011-04-11 19:52:32.000 101 33366.18 321.40 2351.67 36.02 2011-04-11 19:52:33.000 101 33366.05 321.40 2351.67 36.02 2011-04-11 19:52:34.000 101 33366.17 321.41 2351.71 36.02 2011-04-11 19:52:35.000 101 33366.07 321.33 2351.66 36.02 2011-04-11 19:52:36.000 101 33366.05 321.40 2351.68 36.02 2011-04-11 19:52:37.000 101 33366.23 321.37 2351.74 36.02 2011-04-11 19:52:38.000 101 33366.02 321.40 2351.76 36.02 2011-04-11 19:52:39.000 101 33366.13 321.36 2351.73 36.02 2011-04-11 19:52:40.000 101 33366.07 321.39 2351.72 36.02 2011-04-11 19:52:41.000 101 33366.17 321.38 2351.63 36.02 2011-04-11 19:52:42.000 101 33366.07 321.38 2351.72 36.02 2011-04-11 19:52:43.000 101 33366.20 321.41 2351.61 36.02 2011-04-11 19:52:44.000 101 33366.11 321.38 2351.66 36.02 2011-04-11 19:52:45.000 101 33366.07 321.36 2351.61 36.02 2011-04-11 19:52:46.000 101 33366.14 321.33 2351.61 36.02 2011-04-11 19:52:47.000 101 33366.12 321.32 2351.59 36.02 2011-04-11 19:52:48.000 101 33366.13 321.35 2351.74 36.02 2011-04-11 19:52:49.000 101 33366.10 321.31 2351.68 36.02 2011-04-11 19:52:50.000 101 33366.11 321.28 2351.61 36.02 2011-04-11 19:52:51.000 101 33366.11 321.33 2351.61 36.02 2011-04-11 19:52:52.000 101 33366.11 321.30 2351.62 36.02 2011-04-11 19:52:53.000 101 33366.13 321.31 2351.68 36.02 2011-04-11 19:52:54.000 101 33366.10 321.27 2351.59 36.02 2011-04-11 19:52:55.000 101 33366.07 321.32 2351.58 36.02 2011-04-11 19:52:56.000 101 33366.14 321.30 2351.58 36.02 2011-04-11 19:52:57.000 101 33366.13 321.29 2351.60 36.02 2011-04-11 19:52:58.000 101 33366.15 321.31 2351.63 36.02 2011-04-11 19:52:59.000 101 33366.21 321.30 2351.62 36.02 2011-04-11 19:53:00.000 101 33366.11 321.28 2351.73 36.02 2011-04-11 19:53:01.000 101 33366.24 321.28 2351.66 36.02 2011-04-11 19:53:02.000 101 33366.25 321.29 2351.57 36.02 2011-04-11 19:53:03.000 101 33366.18 321.27 2351.59 36.02 2011-04-11 19:53:04.000 101 33366.20 321.27 2351.60 36.02 2011-04-11 19:53:05.000 101 33366.20 321.26 2351.62 36.02 2011-04-11 19:53:06.000 101 33366.22 321.25 2351.60 36.02 2011-04-11 19:53:07.000 101 33366.29 321.26 2351.61 36.02 2011-04-11 19:53:08.000 101 33366.11 321.22 2351.58 36.02 2011-04-11 19:53:09.000 101 33366.29 321.20 2351.65 36.02 2011-04-11 19:53:10.000 101 33366.18 321.19 2351.59 36.02 2011-04-11 19:53:11.000 101 33366.17 321.20 2351.64 36.02 2011-04-11 19:53:12.000 101 33366.24 321.20 2351.58 36.02 2011-04-11 19:53:13.000 101 33366.18 321.19 2351.57 36.02 2011-04-11 19:53:14.000 101 33366.25 321.18 2351.61 36.02 2011-04-11 19:53:15.000 101 33366.22 321.19 2351.58 36.02 2011-04-11 19:53:16.000 101 33366.19 321.17 2351.60 36.02 2011-04-11 19:53:17.000 101 33366.24 321.17 2351.59 36.02 2011-04-11 19:53:18.000 101 33366.24 321.16 2351.52 36.02 2011-04-11 19:53:19.000 101 33366.21 321.19 2351.57 36.02 2011-04-11 19:53:20.000 101 33366.29 321.18 2351.64 36.02 2011-04-11 19:53:21.000 101 33366.20 321.15 2351.52 36.02 2011-04-11 19:53:22.000 101 33366.24 321.16 2351.46 36.02 2011-04-11 19:53:23.000 101 33366.26 321.14 2351.64 36.02 2011-04-11 19:53:24.000 101 33366.31 321.15 2351.54 36.02 2011-04-11 19:53:25.000 101 33366.27 321.11 2351.56 36.02 2011-04-11 19:53:26.000 101 33366.21 321.13 2351.55 36.02 2011-04-11 19:53:27.000 101 33366.37 321.12 2351.58 36.02 2011-04-11 19:53:28.000 101 33366.33 321.09 2351.59 36.02 2011-04-11 19:53:29.000 101 33366.37 321.10 2351.50 36.02 2011-04-11 19:53:30.000 101 33366.34 321.11 2351.52 36.02 2011-04-11 19:53:31.000 101 33366.34 321.11 2351.48 36.02 2011-04-11 19:53:32.000 101 33366.26 321.12 2351.52 36.02 2011-04-11 19:53:33.000 101 33366.22 321.06 2351.52 36.02 2011-04-11 19:53:34.000 101 33366.29 321.09 2351.54 36.02 2011-04-11 19:53:35.000 101 33366.29 321.09 2351.57 36.02 2011-04-11 19:53:36.000 101 33366.30 321.08 2351.54 36.02 2011-04-11 19:53:37.000 101 33366.23 321.05 2351.52 36.02 2011-04-11 19:53:38.000 101 33366.25 321.11 2351.43 36.02 2011-04-11 19:53:39.000 101 33366.38 321.10 2351.51 36.02 2011-04-11 19:53:40.000 101 33366.22 321.11 2351.55 36.02 2011-04-11 19:53:41.000 101 33366.25 321.10 2351.58 36.02 2011-04-11 19:53:42.000 101 33366.27 321.11 2351.54 36.02 2011-04-11 19:53:43.000 101 33366.31 321.09 2351.55 36.02 2011-04-11 19:53:44.000 101 33366.32 321.08 2351.59 36.02 2011-04-11 19:53:45.000 101 33366.25 321.12 2351.51 36.02 2011-04-11 19:53:46.000 101 33366.23 321.08 2351.57 36.02 2011-04-11 19:53:47.000 101 33366.31 321.11 2351.57 36.02 2011-04-11 19:53:48.000 101 33366.30 321.06 2351.55 36.02 2011-04-11 19:53:49.000 101 33366.27 321.11 2351.49 36.02 2011-04-11 19:53:50.000 101 33366.29 321.13 2351.53 36.02 2011-04-11 19:53:51.000 101 33366.29 321.11 2351.58 36.02 2011-04-11 19:53:52.000 101 33366.28 321.10 2351.62 36.02 2011-04-11 19:53:53.000 101 33366.20 321.15 2351.52 36.02 2011-04-11 19:53:54.000 101 33366.23 321.10 2351.52 36.02 2011-04-11 19:53:55.000 101 33366.22 321.09 2351.49 36.02 2011-04-11 19:53:56.000 101 33366.21 321.09 2351.48 36.02 2011-04-11 19:53:57.000 101 33366.28 321.11 2351.59 36.02 2011-04-11 19:53:58.000 101 33366.25 321.16 2351.59 36.02 2011-04-11 19:53:59.000 101 33366.26 321.14 2351.57 36.02 2011-04-11 19:54:00.000 101 33366.23 321.13 2351.49 36.02 2011-04-11 19:54:01.000 101 33366.28 321.11 2351.55 36.02 2011-04-11 19:54:02.000 101 33366.12 321.18 2351.57 36.02 2011-04-11 19:54:03.000 101 33366.27 321.15 2351.50 36.02 2011-04-11 19:54:04.000 101 33366.17 321.17 2351.46 36.02 2011-04-11 19:54:05.000 101 33366.19 321.16 2351.65 36.02 2011-04-11 19:54:06.000 101 33366.18 321.16 2351.51 36.02 2011-04-11 19:54:07.000 101 33366.14 321.17 2351.48 36.02 2011-04-11 19:54:08.000 101 33366.15 321.14 2351.51 36.02 2011-04-11 19:54:09.000 101 33366.19 321.20 2351.49 36.02 2011-04-11 19:54:10.000 101 33366.12 321.18 2351.48 36.02 2011-04-11 19:54:11.000 101 33366.15 321.20 2351.55 36.02 2011-04-11 19:54:12.000 101 33366.17 321.20 2351.50 36.02 2011-04-11 19:54:13.000 101 33366.22 321.19 2351.54 36.02 2011-04-11 19:54:14.000 101 33366.10 321.19 2351.64 36.02 2011-04-11 19:54:15.000 101 33366.17 321.20 2351.58 36.02 2011-04-11 19:54:16.000 101 33366.11 321.19 2351.57 36.02 2011-04-11 19:54:17.000 101 33366.15 321.18 2351.60 36.02 2011-04-11 19:54:18.000 101 33366.13 321.18 2351.47 36.02 2011-04-11 19:54:19.000 101 33366.08 321.19 2351.57 36.02 2011-04-11 19:54:20.000 101 33366.11 321.20 2351.60 36.02 2011-04-11 19:54:21.000 101 33366.09 321.18 2351.51 36.02 2011-04-11 19:54:22.000 101 33366.01 321.21 2351.56 36.02 2011-04-11 19:54:23.000 101 33366.04 321.20 2351.66 36.02 2011-04-11 19:54:24.000 101 33366.12 321.21 2351.55 36.02 2011-04-11 19:54:25.000 101 33366.09 321.20 2351.58 36.02 2011-04-11 19:54:26.000 101 33365.96 321.24 2351.61 36.02 2011-04-11 19:54:27.000 101 33366.11 321.24 2351.66 36.02 2011-04-11 19:54:28.000 101 33366.07 321.23 2351.64 36.02 2011-04-11 19:54:29.000 101 33366.00 321.22 2351.66 36.02 2011-04-11 19:54:30.000 101 33366.06 321.24 2351.59 36.02 2011-04-11 19:54:31.000 101 33366.00 321.25 2351.62 36.02 2011-04-11 19:54:32.000 101 33365.87 321.27 2351.65 36.02 2011-04-11 19:54:33.000 101 33366.03 321.28 2351.74 36.02 2011-04-11 19:54:34.000 101 33365.92 321.29 2351.68 36.02 2011-04-11 19:54:35.000 101 33366.01 321.26 2351.59 36.02 2011-04-11 19:54:36.000 101 33365.90 321.29 2351.70 36.02 2011-04-11 19:54:37.000 101 33365.94 321.27 2351.62 36.02 2011-04-11 19:54:38.000 101 33365.90 321.25 2351.66 36.02 2011-04-11 19:54:39.000 101 33366.05 321.24 2351.63 36.02 2011-04-11 19:54:40.000 101 33365.92 321.26 2351.60 36.02 2011-04-11 19:54:41.000 101 33365.88 321.24 2351.57 36.02 2011-04-11 19:54:42.000 101 33365.89 321.28 2351.74 36.02 2011-04-11 19:54:43.000 101 33365.86 321.26 2351.61 36.02 2011-04-11 19:54:44.000 101 33365.94 321.30 2351.62 36.02 2011-04-11 19:54:45.000 101 33365.89 321.29 2351.70 36.02 2011-04-11 19:54:46.000 101 33365.92 321.29 2351.74 36.02 2011-04-11 19:54:47.000 101 33365.78 321.30 2351.72 36.02 2011-04-11 19:54:48.000 101 33365.85 321.25 2351.73 36.02 2011-04-11 19:54:49.000 101 33365.81 321.28 2351.76 36.02 2011-04-11 19:54:50.000 101 33365.89 321.31 2351.72 36.02 2011-04-11 19:54:51.000 101 33365.93 321.27 2351.74 36.02 2011-04-11 19:54:52.000 101 33365.90 321.27 2351.74 36.02 2011-04-11 19:54:53.000 101 33365.83 321.29 2351.76 36.02 2011-04-11 19:54:54.000 101 33365.92 321.33 2351.70 36.02 2011-04-11 19:54:55.000 101 33365.85 321.32 2351.74 36.02 2011-04-11 19:54:56.000 101 33365.88 321.25 2351.76 36.02 2011-04-11 19:54:57.000 101 33365.89 321.26 2351.77 36.02 2011-04-11 19:54:58.000 101 33365.83 321.27 2351.73 36.02 2011-04-11 19:54:59.000 101 33365.89 321.28 2351.70 36.02 2011-04-11 19:55:00.000 101 33365.87 321.30 2351.73 36.02 2011-04-11 19:55:01.000 101 33365.90 321.30 2351.70 36.02 2011-04-11 19:55:02.000 101 33365.86 321.30 2351.67 36.02 2011-04-11 19:55:03.000 101 33365.83 321.30 2351.76 36.02 2011-04-11 19:55:04.000 101 33365.82 321.29 2351.74 36.02 2011-04-11 19:55:05.000 101 33365.81 321.26 2351.66 36.02 2011-04-11 19:55:06.000 101 33365.81 321.31 2351.68 36.02 2011-04-11 19:55:07.000 101 33365.89 321.31 2351.68 36.02 2011-04-11 19:55:08.000 101 33365.81 321.26 2351.80 36.02 2011-04-11 19:55:09.000 101 33365.86 321.25 2351.71 36.02 2011-04-11 19:55:10.000 101 33365.86 321.24 2351.73 36.02 2011-04-11 19:55:11.000 101 33365.89 321.24 2351.72 36.02 2011-04-11 19:55:12.000 101 33365.87 321.28 2351.74 36.02 2011-04-11 19:55:13.000 101 33365.76 321.27 2351.62 36.02 2011-04-11 19:55:14.000 101 33365.92 321.27 2351.80 36.02 2011-04-11 19:55:15.000 101 33365.94 321.23 2351.74 36.02 2011-04-11 19:55:16.000 101 33365.93 321.22 2351.80 36.02 2011-04-11 19:55:17.000 101 33365.91 321.23 2351.72 36.02 2011-04-11 19:55:18.000 101 33365.89 321.22 2351.70 36.02 2011-04-11 19:55:19.000 101 33365.86 321.21 2351.80 36.02 2011-04-11 19:55:20.000 101 33365.85 321.23 2351.66 36.02 2011-04-11 19:55:21.000 101 33365.96 321.21 2351.79 36.02 2011-04-11 19:55:22.000 101 33365.90 321.18 2351.75 36.02 2011-04-11 19:55:23.000 101 33365.97 321.18 2351.63 36.02 2011-04-11 19:55:24.000 101 33366.05 321.15 2351.72 36.02 2011-04-11 19:55:25.000 101 33366.02 321.18 2351.73 36.02 2011-04-11 19:55:26.000 101 33366.01 321.16 2351.72 36.02 2011-04-11 19:55:27.000 101 33366.04 321.18 2351.68 36.02 2011-04-11 19:55:28.000 101 33366.04 321.16 2351.73 36.02 2011-04-11 19:55:29.000 101 33366.02 321.15 2351.74 36.02 2011-04-11 19:55:30.000 101 33366.06 321.15 2351.77 36.02 2011-04-11 19:55:31.000 101 33366.01 321.17 2351.70 36.02 2011-04-11 19:55:32.000 101 33366.07 321.16 2351.74 36.02 2011-04-11 19:55:33.000 101 33365.94 321.12 2351.67 36.02 2011-04-11 19:55:34.000 101 33366.04 321.08 2351.65 36.02 2011-04-11 19:55:35.000 101 33366.01 321.14 2351.67 36.02 2011-04-11 19:55:36.000 101 33365.99 321.13 2351.68 36.02 2011-04-11 19:55:37.000 101 33366.07 321.13 2351.71 36.02 2011-04-11 19:55:38.000 101 33366.08 321.12 2351.71 36.02 2011-04-11 19:55:39.000 101 33366.11 321.15 2351.64 36.02 2011-04-11 19:55:40.000 101 33366.05 321.12 2351.62 36.02 2011-04-11 19:55:41.000 101 33366.09 321.15 2351.64 36.02 2011-04-11 19:55:42.000 101 33366.13 321.14 2351.71 36.02 2011-04-11 19:55:43.000 101 33366.04 321.19 2351.67 36.02 2011-04-11 19:55:44.000 101 33366.08 321.18 2351.67 36.02 2011-04-11 19:55:45.000 101 33366.16 321.12 2351.63 36.02 2011-04-11 19:55:46.000 101 33366.09 321.12 2351.58 36.02 2011-04-11 19:55:47.000 101 33366.11 321.10 2351.67 36.02 2011-04-11 19:55:48.000 101 33366.08 321.18 2351.58 36.02 2011-04-11 19:55:49.000 101 33366.14 321.12 2351.65 36.02 2011-04-11 19:55:50.000 101 33366.11 321.19 2351.63 36.02 2011-04-11 19:55:51.000 101 33366.11 321.17 2351.66 36.02 2011-04-11 19:55:52.000 101 33366.12 321.14 2351.68 36.02 2011-04-11 19:55:53.000 101 33366.09 321.13 2351.62 36.02 2011-04-11 19:55:54.000 101 33366.11 321.14 2351.63 36.02 2011-04-11 19:55:55.000 101 33366.12 321.14 2351.70 36.02 2011-04-11 19:55:56.000 101 33366.18 321.14 2351.60 36.02 2011-04-11 19:55:57.000 101 33366.12 321.14 2351.60 36.02 2011-04-11 19:55:58.000 101 33366.13 321.13 2351.57 36.02 2011-04-11 19:55:59.000 101 33366.14 321.12 2351.67 36.02 2011-04-11 19:56:00.000 101 33366.05 321.23 2351.62 36.02 2011-04-11 19:56:01.000 101 33366.05 321.16 2351.62 36.02 2011-04-11 19:56:02.000 101 33366.19 321.17 2351.66 36.02 2011-04-11 19:56:03.000 101 33366.17 321.16 2351.65 36.02 2011-04-11 19:56:04.000 101 33366.15 321.17 2351.64 36.02 2011-04-11 19:56:05.000 101 33366.09 321.22 2351.77 36.02 2011-04-11 19:56:06.000 101 33366.11 321.21 2351.59 36.02 2011-04-11 19:56:07.000 101 33366.09 321.20 2351.65 36.02 2011-04-11 19:56:08.000 101 33366.11 321.21 2351.69 36.02 2011-04-11 19:56:09.000 101 33366.02 321.20 2351.72 36.02 2011-04-11 19:56:10.000 101 33366.04 321.19 2351.63 36.02 2011-04-11 19:56:11.000 101 33366.08 321.19 2351.64 36.02 2011-04-11 19:56:12.000 101 33366.02 321.25 2351.61 36.02 2011-04-11 19:56:13.000 101 33365.99 321.24 2351.68 36.02 2011-04-11 19:56:14.000 101 33365.94 321.22 2351.64 36.02 2011-04-11 19:56:15.000 101 33366.02 321.21 2351.62 36.02 2011-04-11 19:56:16.000 101 33365.96 321.22 2351.55 36.02 2011-04-11 19:56:17.000 101 33365.92 321.26 2351.61 36.02 2011-04-11 19:56:18.000 101 33365.93 321.21 2351.67 36.02 2011-04-11 19:56:19.000 101 33366.00 321.23 2351.68 36.02 2011-04-11 19:56:20.000 101 33365.88 321.22 2351.64 36.02 2011-04-11 19:56:21.000 101 33365.87 321.25 2351.68 36.02 2011-04-11 19:56:22.000 101 33365.83 321.22 2351.67 36.02 2011-04-11 19:56:23.000 101 33365.89 321.22 2351.71 36.02 2011-04-11 19:56:24.000 101 33365.93 321.24 2351.75 36.02 2011-04-11 19:56:25.000 101 33365.96 321.24 2351.67 36.02 2011-04-11 19:56:26.000 101 33365.80 321.28 2351.72 36.02 2011-04-11 19:56:27.000 101 33366.00 321.31 2351.71 36.02 2011-04-11 19:56:28.000 101 33365.94 321.32 2351.64 36.02 2011-04-11 19:56:29.000 101 33365.94 321.31 2351.72 36.02 2011-04-11 19:56:30.000 101 33365.92 321.27 2351.73 36.02 2011-04-11 19:56:31.000 101 33365.91 321.27 2351.70 36.02 2011-04-11 19:56:32.000 101 33365.93 321.28 2351.79 36.02 2011-04-11 19:56:33.000 101 33365.85 321.29 2351.70 36.02 2011-04-11 19:56:34.000 101 33365.91 321.30 2351.73 36.02 2011-04-11 19:56:35.000 101 33365.96 321.25 2351.74 36.02 2011-04-11 19:56:36.000 101 33365.89 321.31 2351.72 36.02 2011-04-11 19:56:37.000 101 33365.92 321.31 2351.69 36.02 2011-04-11 19:56:38.000 101 33366.02 321.33 2351.72 36.02 2011-04-11 19:56:39.000 101 33365.94 321.28 2351.67 36.02 2011-04-11 19:56:40.000 101 33365.90 321.28 2351.68 36.02 2011-04-11 19:56:41.000 101 33365.90 321.30 2351.72 36.02 2011-04-11 19:56:42.000 101 33365.94 321.29 2351.70 36.02 2011-04-11 19:56:43.000 101 33365.90 321.28 2351.73 36.02 2011-04-11 19:56:44.000 101 33365.92 321.32 2351.68 36.02 2011-04-11 19:56:45.000 101 33365.97 321.34 2351.76 36.02 2011-04-11 19:56:46.000 101 33365.87 321.34 2351.72 36.02 2011-04-11 19:56:47.000 101 33365.93 321.29 2351.71 36.02 2011-04-11 19:56:48.000 101 33365.85 321.30 2351.73 36.02 2011-04-11 19:56:49.000 101 33365.84 321.31 2351.65 36.02 2011-04-11 19:56:50.000 101 33366.00 321.35 2351.66 36.02 2011-04-11 19:56:51.000 101 33365.89 321.35 2351.76 36.02 2011-04-11 19:56:52.000 101 33365.97 321.34 2351.76 36.02 2011-04-11 19:56:53.000 101 33365.83 321.38 2351.63 36.02 2011-04-11 19:56:54.000 101 33365.87 321.35 2351.76 36.02 2011-04-11 19:56:55.000 101 33365.96 321.38 2351.75 36.02 2011-04-11 19:56:56.000 101 33365.84 321.31 2351.76 36.02 2011-04-11 19:56:57.000 101 33365.84 321.37 2351.68 36.02 2011-04-11 19:56:58.000 101 33365.87 321.38 2351.68 36.02 2011-04-11 19:56:59.000 101 33365.88 321.38 2351.78 36.02 2011-04-11 19:57:00.000 101 33365.84 321.35 2351.72 36.02 2011-04-11 19:57:01.000 101 33365.85 321.34 2351.70 36.02 2011-04-11 19:57:02.000 101 33365.69 321.35 2351.73 36.02 2011-04-11 19:57:03.000 101 33365.86 321.40 2351.72 36.02 2011-04-11 19:57:04.000 101 33365.81 321.37 2351.73 36.02 2011-04-11 19:57:05.000 101 33365.77 321.38 2351.70 36.02 2011-04-11 19:57:06.000 101 33365.78 321.36 2351.66 36.02 2011-04-11 19:57:07.000 101 33365.85 321.40 2351.75 36.02 2011-04-11 19:57:08.000 101 33365.72 321.35 2351.74 36.02 2011-04-11 19:57:09.000 101 33365.86 321.34 2351.69 36.02 2011-04-11 19:57:10.000 101 33365.86 321.35 2351.78 36.02 2011-04-11 19:57:11.000 101 33365.84 321.35 2351.79 36.02 2011-04-11 19:57:12.000 101 33365.86 321.33 2351.80 36.02 2011-04-11 19:57:13.000 101 33365.88 321.34 2351.74 36.02 2011-04-11 19:57:14.000 101 33365.78 321.31 2351.78 36.02 2011-04-11 19:57:15.000 101 33365.89 321.29 2351.77 36.02 2011-04-11 19:57:16.000 101 33365.92 321.30 2351.74 36.02 2011-04-11 19:57:17.000 101 33365.92 321.36 2351.81 36.02 2011-04-11 19:57:18.000 101 33365.94 321.29 2351.76 36.02 2011-04-11 19:57:19.000 101 33365.98 321.25 2351.76 36.02 2011-04-11 19:57:20.000 101 33366.00 321.27 2351.73 36.02 2011-04-11 19:57:21.000 101 33365.89 321.26 2351.79 36.02 2011-04-11 19:57:22.000 101 33365.94 321.26 2351.73 36.02 2011-04-11 19:57:23.000 101 33365.99 321.26 2351.70 36.02 2011-04-11 19:57:24.000 101 33366.14 321.26 2351.73 36.02 2011-04-11 19:57:25.000 101 33366.20 321.26 2351.66 36.02 2011-04-11 19:57:26.000 101 33366.02 321.25 2351.69 36.02 2011-04-11 19:57:27.000 101 33366.11 321.22 2351.76 36.02 2011-04-11 19:57:28.000 101 33366.14 321.20 2351.74 36.02 2011-04-11 19:57:29.000 101 33366.14 321.22 2351.66 36.02 2011-04-11 19:57:30.000 101 33366.11 321.20 2351.76 36.02 2011-04-11 19:57:31.000 101 33366.14 321.19 2351.69 36.02 2011-04-11 19:57:32.000 101 33366.28 321.19 2351.67 36.02 2011-04-11 19:57:33.000 101 33366.21 321.18 2351.62 36.02 2011-04-11 19:57:34.000 101 33366.20 321.22 2351.68 36.02 2011-04-11 19:57:35.000 101 33366.22 321.21 2351.66 36.02 2011-04-11 19:57:36.000 101 33366.33 321.17 2351.73 36.02 2011-04-11 19:57:37.000 101 33366.37 321.20 2351.70 36.02 2011-04-11 19:57:38.000 101 33366.36 321.13 2351.67 36.02 2011-04-11 19:57:39.000 101 33366.36 321.12 2351.69 36.02 2011-04-11 19:57:40.000 101 33366.37 321.13 2351.73 36.02 2011-04-11 19:57:41.000 101 33366.42 321.12 2351.67 36.02 2011-04-11 19:57:42.000 101 33366.44 321.16 2351.71 36.02 2011-04-11 19:57:43.000 101 33366.42 321.09 2351.64 36.02 2011-04-11 19:57:44.000 101 33366.51 321.09 2351.64 36.02 2011-04-11 19:57:45.000 101 33366.58 321.06 2351.67 36.02 2011-04-11 19:57:46.000 101 33366.52 321.04 2351.62 36.02 2011-04-11 19:57:47.000 101 33366.64 321.09 2351.68 36.02 2011-04-11 19:57:48.000 101 33366.64 321.04 2351.62 36.02 2011-04-11 19:57:49.000 101 33366.60 321.03 2351.67 36.02 2011-04-11 19:57:50.000 101 33366.62 321.07 2351.58 36.02 2011-04-11 19:57:51.000 101 33366.80 321.03 2351.58 36.02 2011-04-11 19:57:52.000 101 33366.65 321.03 2351.57 36.02 2011-04-11 19:57:53.000 101 33366.72 321.04 2351.57 36.02 2011-04-11 19:57:54.000 101 33366.76 321.02 2351.55 36.02 2011-04-11 19:57:55.000 101 33366.85 321.03 2351.50 36.02 2011-04-11 19:57:56.000 101 33366.78 321.03 2351.45 36.02 2011-04-11 19:57:57.000 101 33366.76 320.98 2351.48 36.02 2011-04-11 19:57:58.000 101 33366.74 320.98 2351.52 36.02 2011-04-11 19:57:59.000 101 33366.76 321.00 2351.54 36.02 2011-04-11 19:58:00.000 101 33366.81 320.99 2351.45 36.02 2011-04-11 19:58:01.000 101 33366.89 321.05 2351.43 36.02 2011-04-11 19:58:02.000 101 33366.83 321.01 2351.46 36.02 2011-04-11 19:58:03.000 101 33366.95 320.98 2351.43 36.02 2011-04-11 19:58:04.000 101 33366.96 320.95 2351.45 36.02 2011-04-11 19:58:05.000 101 33366.98 321.00 2351.43 36.02 2011-04-11 19:58:06.000 101 33366.96 320.97 2351.42 36.02 2011-04-11 19:58:07.000 101 33366.90 320.94 2351.38 36.02 2011-04-11 19:58:08.000 101 33367.04 320.95 2351.48 36.02 2011-04-11 19:58:09.000 101 33367.05 320.99 2351.46 36.02 2011-04-11 19:58:10.000 101 33367.09 320.98 2351.48 36.02 2011-04-11 19:58:11.000 101 33367.02 320.95 2351.33 36.02 2011-04-11 19:58:12.000 101 33367.00 320.96 2351.39 36.02 2011-04-11 19:58:13.000 101 33367.06 320.93 2351.33 36.02 2011-04-11 19:58:14.000 101 33367.04 320.96 2351.35 36.02 2011-04-11 19:58:15.000 101 33366.96 320.94 2351.41 36.02 2011-04-11 19:58:16.000 101 33366.98 320.95 2351.38 36.02 2011-04-11 19:58:17.000 101 33366.96 320.96 2351.38 36.02 2011-04-11 19:58:18.000 101 33366.96 320.99 2351.46 36.02 2011-04-11 19:58:19.000 101 33366.98 320.95 2351.35 36.02 2011-04-11 19:58:20.000 101 33366.93 320.99 2351.32 36.02 2011-04-11 19:58:21.000 101 33366.98 320.93 2351.36 36.02 2011-04-11 19:58:22.000 101 33366.95 320.93 2351.36 36.02 2011-04-11 19:58:23.000 101 33366.92 320.97 2351.33 36.02 2011-04-11 19:58:24.000 101 33366.92 321.01 2351.40 36.02 2011-04-11 19:58:25.000 101 33366.85 321.04 2351.38 36.02 2011-04-11 19:58:26.000 101 33366.82 321.06 2351.32 36.02 2011-04-11 19:58:27.000 101 33366.84 321.05 2351.43 36.02 2011-04-11 19:58:28.000 101 33366.80 321.07 2351.40 36.02 2011-04-11 19:58:29.000 101 33366.79 321.15 2351.34 36.02 2011-04-11 19:58:30.000 101 33366.80 321.14 2351.39 36.02 2011-04-11 19:58:31.000 101 33366.73 321.15 2351.39 36.02 2011-04-11 19:58:32.000 101 33366.79 321.12 2351.42 36.02 2011-04-11 19:58:33.000 101 33366.79 321.16 2351.52 36.02 2011-04-11 19:58:34.000 101 33366.69 321.13 2351.43 36.02 2011-04-11 19:58:35.000 101 33366.71 321.20 2351.46 36.02 2011-04-11 19:58:36.000 101 33366.69 321.20 2351.43 36.02 2011-04-11 19:58:37.000 101 33366.70 321.24 2351.49 36.02 2011-04-11 19:58:38.000 101 33366.52 321.20 2351.45 36.02 2011-04-11 19:58:39.000 101 33366.59 321.22 2351.45 36.02 2011-04-11 19:58:40.000 101 33366.54 321.21 2351.42 36.02 2011-04-11 19:58:41.000 101 33366.57 321.26 2351.42 36.02 2011-04-11 19:58:42.000 101 33366.59 321.22 2351.52 36.02 2011-04-11 19:58:43.000 101 33366.66 321.22 2351.42 36.02 2011-04-11 19:58:44.000 101 33366.52 321.27 2351.50 36.02 2011-04-11 19:58:45.000 101 33366.59 321.23 2351.46 36.02 2011-04-11 19:58:46.000 101 33366.62 321.20 2351.46 36.02 2011-04-11 19:58:47.000 101 33366.66 321.24 2351.57 36.02 2011-04-11 19:58:48.000 101 33366.61 321.24 2351.54 36.02 2011-04-11 19:58:49.000 101 33366.68 321.28 2351.51 36.02 2011-04-11 19:58:50.000 101 33366.55 321.22 2351.54 36.02 2011-04-11 19:58:51.000 101 33366.62 321.27 2351.51 36.02 2011-04-11 19:58:52.000 101 33366.62 321.24 2351.56 36.02 2011-04-11 19:58:53.000 101 33366.67 321.27 2351.52 36.02 2011-04-11 19:58:54.000 101 33366.76 321.28 2351.48 36.02 2011-04-11 19:58:55.000 101 33366.73 321.26 2351.57 36.02 2011-04-11 19:58:56.000 101 33366.68 321.27 2351.46 36.02 2011-04-11 19:58:57.000 101 33366.72 321.30 2351.60 36.02 2011-04-11 19:58:58.000 101 33366.68 321.26 2351.55 36.02 2011-04-11 19:58:59.000 101 33366.64 321.28 2351.52 36.02 2011-04-11 19:59:00.000 101 33366.61 321.28 2351.52 36.02 2011-04-11 19:59:01.000 101 33366.64 321.28 2351.48 36.02 2011-04-11 19:59:02.000 101 33366.65 321.26 2351.56 36.02 2011-04-11 19:59:03.000 101 33366.58 321.29 2351.57 36.02 2011-04-11 19:59:04.000 101 33366.59 321.29 2351.61 36.02 2011-04-11 19:59:05.000 101 33366.68 321.25 2351.47 36.02 2011-04-11 19:59:06.000 101 33366.70 321.28 2351.51 36.02 2011-04-11 19:59:07.000 101 33366.60 321.29 2351.58 36.02 2011-04-11 19:59:08.000 101 33366.73 321.36 2351.50 36.02 2011-04-11 19:59:09.000 101 33366.69 321.32 2351.54 36.02 2011-04-11 19:59:10.000 101 33366.72 321.32 2351.57 36.02 2011-04-11 19:59:11.000 101 33366.74 321.32 2351.58 36.02 2011-04-11 19:59:12.000 101 33366.71 321.32 2351.55 36.02 2011-04-11 19:59:13.000 101 33366.82 321.37 2351.63 36.02 2011-04-11 19:59:14.000 101 33366.71 321.39 2351.55 36.02 2011-04-11 19:59:15.000 101 33366.86 321.37 2351.59 36.02 2011-04-11 19:59:16.000 101 33366.82 321.36 2351.65 36.02 2011-04-11 19:59:17.000 101 33366.77 321.38 2351.62 36.02 2011-04-11 19:59:18.000 101 33366.82 321.41 2351.64 36.02 2011-04-11 19:59:19.000 101 33366.79 321.40 2351.53 36.02 2011-04-11 19:59:20.000 101 33366.82 321.40 2351.60 36.02 2011-04-11 19:59:21.000 101 33366.91 321.39 2351.55 36.02 2011-04-11 19:59:22.000 101 33366.89 321.41 2351.55 36.02 2011-04-11 19:59:23.000 101 33366.83 321.40 2351.60 36.02 2011-04-11 19:59:24.000 101 33366.89 321.41 2351.57 36.02 2011-04-11 19:59:25.000 101 33366.88 321.40 2351.58 36.02 2011-04-11 19:59:26.000 101 33366.99 321.45 2351.56 36.02 2011-04-11 19:59:27.000 101 33367.05 321.40 2351.64 36.02 2011-04-11 19:59:28.000 101 33367.07 321.40 2351.63 36.02 2011-04-11 19:59:29.000 101 33367.04 321.44 2351.54 36.02 2011-04-11 19:59:30.000 101 33367.09 321.40 2351.51 36.02 2011-04-11 19:59:31.000 101 33367.07 321.47 2351.58 36.03 2011-04-11 19:59:32.000 101 33367.15 321.46 2351.57 36.02 2011-04-11 19:59:33.000 101 33367.10 321.44 2351.58 36.02 2011-04-11 19:59:34.000 101 33367.10 321.43 2351.57 36.02 2011-04-11 19:59:35.000 101 33367.19 321.45 2351.57 36.02 2011-04-11 19:59:36.000 101 33367.19 321.43 2351.54 36.02 2011-04-11 19:59:37.000 101 33367.17 321.42 2351.57 36.02 2011-04-11 19:59:38.000 101 33367.24 321.44 2351.49 36.02 2011-04-11 19:59:39.000 101 33367.27 321.43 2351.52 36.02 2011-04-11 19:59:40.000 101 33367.23 321.44 2351.52 36.02 2011-04-11 19:59:41.000 101 33367.22 321.46 2351.41 36.02 2011-04-11 19:59:42.000 101 33367.32 321.49 2351.51 36.02 2011-04-11 19:59:43.000 101 33367.36 321.47 2351.54 36.02 2011-04-11 19:59:44.000 101 33367.23 321.47 2351.55 36.02 2011-04-11 19:59:45.000 101 33367.38 321.47 2351.51 36.02 2011-04-11 19:59:46.000 101 33367.40 321.46 2351.47 36.03 2011-04-11 19:59:47.000 101 33367.42 321.49 2351.45 36.02 2011-04-11 19:59:48.000 101 33367.41 321.48 2351.45 36.02 2011-04-11 19:59:49.000 101 33367.35 321.54 2351.52 36.02 2011-04-11 19:59:50.000 101 33367.41 321.51 2351.51 36.02 2011-04-11 19:59:51.000 101 33367.29 321.53 2351.47 36.03 2011-04-11 19:59:52.000 101 33367.30 321.53 2351.45 36.02 2011-04-11 19:59:53.000 101 33367.42 321.53 2351.58 36.02 2011-04-11 19:59:54.000 101 33367.33 321.56 2351.45 36.03 2011-04-11 19:59:55.000 101 33367.41 321.55 2351.47 36.03 2011-04-11 19:59:56.000 101 33367.36 321.58 2351.46 36.03 2011-04-11 19:59:57.000 101 33367.38 321.58 2351.51 36.02 2011-04-11 19:59:58.000 101 33367.45 321.57 2351.47 36.03 2011-04-11 19:59:59.000 101 33367.42 321.58 2351.45 36.03 2011-04-11 20:00:00.000 101 33367.41 321.60 2351.55 36.03 2011-04-11 20:00:01.000 101 33367.47 321.57 2351.55 36.03 2011-04-11 20:00:02.000 101 33367.53 321.60 2351.46 36.02 2011-04-11 20:00:03.000 101 33367.48 321.59 2351.52 36.03 2011-04-11 20:00:04.000 101 33367.54 321.61 2351.46 36.03 2011-04-11 20:00:05.000 101 33367.52 321.59 2351.57 36.03 2011-04-11 20:00:06.000 101 33367.48 321.62 2351.45 36.03 2011-04-11 20:00:07.000 101 33367.49 321.58 2351.45 36.03 2011-04-11 20:00:08.000 101 33367.54 321.61 2351.50 36.03 2011-04-11 20:00:09.000 101 33367.58 321.61 2351.53 36.03 2011-04-11 20:00:10.000 101 33367.60 321.64 2351.53 36.03 2011-04-11 20:00:11.000 101 33367.57 321.62 2351.54 36.03 2011-04-11 20:00:12.000 101 33367.66 321.62 2351.54 36.03 2011-04-11 20:00:13.000 101 33367.61 321.59 2351.52 36.03 2011-04-11 20:00:14.000 101 33367.63 321.61 2351.46 36.03 2011-04-11 20:00:15.000 101 33367.65 321.63 2351.39 36.03 2011-04-11 20:00:16.000 101 33367.60 321.64 2351.39 36.03 2011-04-11 20:00:17.000 101 33367.63 321.64 2351.46 36.03 2011-04-11 20:00:18.000 101 33367.66 321.66 2351.52 36.03 2011-04-11 20:00:19.000 101 33367.62 321.64 2351.44 36.03 2011-04-11 20:00:20.000 101 33367.60 321.62 2351.55 36.03 2011-04-11 20:00:21.000 101 33367.64 321.64 2351.48 36.03 2011-04-11 20:00:22.000 101 33367.59 321.64 2351.51 36.03 2011-04-11 20:00:23.000 101 33367.59 321.63 2351.52 36.03 2011-04-11 20:00:24.000 101 33367.61 321.68 2351.54 36.03 2011-04-11 20:00:25.000 101 33367.63 321.69 2351.54 36.03 2011-04-11 20:00:26.000 101 33367.58 321.69 2351.51 36.03 2011-04-11 20:00:27.000 101 33367.55 321.71 2351.54 36.03 2011-04-11 20:00:28.000 101 33367.64 321.72 2351.50 36.03 2011-04-11 20:00:29.000 101 33367.56 321.71 2351.57 36.03 2011-04-11 20:00:30.000 101 33367.55 321.68 2351.43 36.03 2011-04-11 20:00:31.000 101 33367.58 321.69 2351.48 36.03 2011-04-11 20:00:32.000 101 33367.56 321.72 2351.54 36.03 2011-04-11 20:00:33.000 101 33367.63 321.77 2351.58 36.03 2011-04-11 20:00:34.000 101 33367.50 321.77 2351.54 36.03 2011-04-11 20:00:35.000 101 33367.53 321.71 2351.50 36.03 2011-04-11 20:00:36.000 101 33367.57 321.77 2351.55 36.03 2011-04-11 20:00:37.000 101 33367.42 321.78 2351.58 36.03 2011-04-11 20:00:38.000 101 33367.49 321.78 2351.51 36.03 2011-04-11 20:00:39.000 101 33367.57 321.72 2351.52 36.03 2011-04-11 20:00:40.000 101 33367.53 321.75 2351.55 36.03 2011-04-11 20:00:41.000 101 33367.53 321.80 2351.53 36.03 2011-04-11 20:00:42.000 101 33367.51 321.80 2351.66 36.03 2011-04-11 20:00:43.000 101 33367.48 321.84 2351.54 36.03 2011-04-11 20:00:44.000 101 33367.43 321.82 2351.62 36.03 2011-04-11 20:00:45.000 101 33367.41 321.86 2351.55 36.03 2011-04-11 20:00:46.000 101 33367.44 321.86 2351.57 36.03 2011-04-11 20:00:47.000 101 33367.42 321.83 2351.58 36.03 2011-04-11 20:00:48.000 101 33367.56 321.82 2351.63 36.03 2011-04-11 20:00:49.000 101 33367.48 321.85 2351.59 36.03 2011-04-11 20:00:50.000 101 33367.55 321.78 2351.66 36.03 2011-04-11 20:00:51.000 101 33367.69 321.90 2351.70 36.03 2011-04-11 20:00:52.000 101 33367.54 321.90 2351.66 36.03 2011-04-11 20:00:53.000 101 33367.50 321.84 2351.69 36.03 2011-04-11 20:00:54.000 101 33367.53 321.86 2351.61 36.03 2011-04-11 20:00:55.000 101 33367.57 321.87 2351.73 36.03 2011-04-11 20:00:56.000 101 33367.54 321.83 2351.67 36.03 2011-04-11 20:00:57.000 101 33367.66 321.86 2351.68 36.03 2011-04-11 20:00:58.000 101 33367.58 321.86 2351.65 36.03 2011-04-11 20:00:59.000 101 33367.62 321.85 2351.67 36.03 2011-04-11 20:01:00.000 101 33367.61 321.87 2351.64 36.03 2011-04-11 20:01:01.000 101 33367.56 321.88 2351.70 36.03 2011-04-11 20:01:02.000 101 33367.56 321.86 2351.72 36.03 2011-04-11 20:01:03.000 101 33367.65 321.91 2351.64 36.03 2011-04-11 20:01:04.000 101 33367.60 321.94 2351.61 36.03 2011-04-11 20:01:05.000 101 33367.64 321.92 2351.68 36.03 2011-04-11 20:01:06.000 101 33367.55 321.90 2351.62 36.03 2011-04-11 20:01:07.000 101 33367.50 321.87 2351.68 36.03 2011-04-11 20:01:08.000 101 33367.61 321.91 2351.66 36.03 2011-04-11 20:01:09.000 101 33367.75 321.90 2351.70 36.03 2011-04-11 20:01:10.000 101 33367.71 321.91 2351.75 36.03 2011-04-11 20:01:11.000 101 33367.64 321.86 2351.62 36.03 2011-04-11 20:01:12.000 101 33367.76 321.90 2351.67 36.03 2011-04-11 20:01:13.000 101 33367.73 321.86 2351.65 36.03 2011-04-11 20:01:14.000 101 33367.91 321.86 2351.67 36.03 2011-04-11 20:01:15.000 101 33367.83 321.91 2351.71 36.03 2011-04-11 20:01:16.000 101 33367.85 321.90 2351.68 36.03 2011-04-11 20:01:17.000 101 33367.93 321.90 2351.72 36.03 2011-04-11 20:01:18.000 101 33367.89 321.88 2351.72 36.03 2011-04-11 20:01:19.000 101 33367.92 321.90 2351.62 36.03 2011-04-11 20:01:20.000 101 33367.89 321.90 2351.67 36.03 2011-04-11 20:01:21.000 101 33367.86 321.93 2351.62 36.03 2011-04-11 20:01:22.000 101 33367.84 321.89 2351.58 36.03 2011-04-11 20:01:23.000 101 33367.87 321.95 2351.64 36.03 2011-04-11 20:01:24.000 101 33367.98 321.89 2351.70 36.03 2011-04-11 20:01:25.000 101 33367.94 321.89 2351.70 36.03 2011-04-11 20:01:26.000 101 33367.98 321.90 2351.76 36.03 2011-04-11 20:01:27.000 101 33368.07 321.94 2351.68 36.03 2011-04-11 20:01:28.000 101 33367.93 321.94 2351.69 36.03 2011-04-11 20:01:29.000 101 33368.05 321.95 2351.68 36.03 2011-04-11 20:01:30.000 101 33368.01 321.90 2351.68 36.03 2011-04-11 20:01:31.000 101 33368.02 321.92 2351.72 36.03 2011-04-11 20:01:32.000 101 33368.02 321.93 2351.61 36.03 2011-04-11 20:01:33.000 101 33368.20 321.97 2351.67 36.03 2011-04-11 20:01:34.000 101 33368.09 321.96 2351.65 36.03 2011-04-11 20:01:35.000 101 33368.00 321.92 2351.65 36.03 2011-04-11 20:01:36.000 101 33368.08 321.95 2351.61 36.03 2011-04-11 20:01:37.000 101 33368.13 321.95 2351.64 36.03 2011-04-11 20:01:38.000 101 33368.08 321.94 2351.69 36.03 2011-04-11 20:01:39.000 101 33368.10 321.93 2351.64 36.03 2011-04-11 20:01:40.000 101 33368.11 321.94 2351.58 36.03 2011-04-11 20:01:41.000 101 33368.10 321.94 2351.64 36.03 2011-04-11 20:01:42.000 101 33368.00 322.00 2351.61 36.03 2011-04-11 20:01:43.000 101 33368.06 321.97 2351.70 36.03 2011-04-11 20:01:44.000 101 33368.06 321.94 2351.68 36.03 2011-04-11 20:01:45.000 101 33368.07 321.91 2351.67 36.03 2011-04-11 20:01:46.000 101 33367.98 321.90 2351.64 36.03 2011-04-11 20:01:47.000 101 33368.01 321.98 2351.68 36.03 2011-04-11 20:01:48.000 101 33368.08 321.99 2351.64 36.03 2011-04-11 20:01:49.000 101 33368.14 321.95 2351.70 36.03 2011-04-11 20:01:50.000 101 33368.05 322.01 2351.72 36.03 2011-04-11 20:01:51.000 101 33368.09 321.92 2351.80 36.03 2011-04-11 20:01:52.000 101 33368.00 321.96 2351.80 36.03 2011-04-11 20:01:53.000 101 33368.14 322.00 2351.72 36.03 2011-04-11 20:01:54.000 101 33368.13 321.96 2351.73 36.03 2011-04-11 20:01:55.000 101 33368.16 321.97 2351.58 36.03 2011-04-11 20:01:56.000 101 33368.20 321.91 2351.74 36.03 2011-04-11 20:01:57.000 101 33368.16 321.97 2351.70 36.03 2011-04-11 20:01:58.000 101 33368.19 321.91 2351.77 36.03 2011-04-11 20:01:59.000 101 33368.28 321.92 2351.68 36.03 2011-04-11 20:02:00.000 101 33368.26 321.91 2351.75 36.03 2011-04-11 20:02:01.000 101 33368.28 321.91 2351.67 36.03 2011-04-11 20:02:02.000 101 33368.23 321.97 2351.68 36.03 2011-04-11 20:02:03.000 101 33368.33 321.91 2351.73 36.03 2011-04-11 20:02:04.000 101 33368.31 321.93 2351.79 36.03 2011-04-11 20:02:05.000 101 33368.21 321.91 2351.76 36.03 2011-04-11 20:02:06.000 101 33368.26 321.95 2351.73 36.03 2011-04-11 20:02:07.000 101 33368.15 321.91 2351.60 36.03 2011-04-11 20:02:08.000 101 33368.26 321.94 2351.73 36.03 2011-04-11 20:02:09.000 101 33368.23 321.94 2351.68 36.03 2011-04-11 20:02:10.000 101 33368.22 321.93 2351.71 36.03 2011-04-11 20:02:11.000 101 33368.14 321.96 2351.64 36.03 2011-04-11 20:02:12.000 101 33368.24 321.97 2351.70 36.03 2011-04-11 20:02:13.000 101 33368.21 321.96 2351.66 36.03 2011-04-11 20:02:14.000 101 33368.22 322.02 2351.70 36.03 2011-04-11 20:02:15.000 101 33368.08 321.95 2351.73 36.03 2011-04-11 20:02:16.000 101 33368.06 321.95 2351.67 36.03 2011-04-11 20:02:17.000 101 33368.10 321.98 2351.74 36.03 2011-04-11 20:02:18.000 101 33368.13 321.96 2351.73 36.03 2011-04-11 20:02:19.000 101 33368.10 321.95 2351.74 36.03 2011-04-11 20:02:20.000 101 33368.20 321.95 2351.73 36.03 2011-04-11 20:02:21.000 101 33368.03 321.94 2351.73 36.03 2011-04-11 20:02:22.000 101 33368.08 321.90 2351.70 36.03 2011-04-11 20:02:23.000 101 33368.16 321.97 2351.73 36.03 2011-04-11 20:02:24.000 101 33368.05 321.93 2351.82 36.03 2011-04-11 20:02:25.000 101 33368.05 321.93 2351.72 36.03 2011-04-11 20:02:26.000 101 33368.20 321.85 2351.76 36.03 2011-04-11 20:02:27.000 101 33368.13 321.92 2351.79 36.03 2011-04-11 20:02:28.000 101 33368.14 321.94 2351.85 36.03 2011-04-11 20:02:29.000 101 33368.07 321.90 2351.78 36.03 2011-04-11 20:02:30.000 101 33368.11 321.87 2351.86 36.03 2011-04-11 20:02:31.000 101 33368.12 321.91 2351.73 36.03 2011-04-11 20:02:32.000 101 33368.17 321.86 2351.87 36.03 2011-04-11 20:02:33.000 101 33368.19 321.90 2351.77 36.03 2011-04-11 20:02:34.000 101 33368.13 321.91 2351.66 36.03 2011-04-11 20:02:35.000 101 33368.10 321.92 2351.82 36.03 2011-04-11 20:02:36.000 101 33368.10 321.92 2351.77 36.03 2011-04-11 20:02:37.000 101 33368.13 321.96 2351.76 36.03 2011-04-11 20:02:38.000 101 33368.18 321.88 2351.80 36.03 2011-04-11 20:02:39.000 101 33368.08 321.89 2351.80 36.03 2011-04-11 20:02:40.000 101 33368.04 321.88 2351.76 36.03 2011-04-11 20:02:41.000 101 33368.05 321.92 2351.79 36.03 2011-04-11 20:02:42.000 101 33368.04 321.94 2351.86 36.03 2011-04-11 20:02:43.000 101 33367.92 321.91 2351.79 36.03 2011-04-11 20:02:44.000 101 33368.16 321.91 2351.82 36.03 2011-04-11 20:02:45.000 101 33368.12 321.90 2351.86 36.03 2011-04-11 20:02:46.000 101 33368.08 321.90 2351.83 36.03 2011-04-11 20:02:47.000 101 33368.12 321.95 2351.78 36.03 2011-04-11 20:02:48.000 101 33368.11 321.89 2351.86 36.03 2011-04-11 20:02:49.000 101 33368.17 321.88 2351.87 36.03 2011-04-11 20:02:50.000 101 33368.05 321.88 2351.88 36.03 2011-04-11 20:02:51.000 101 33368.15 321.90 2351.82 36.03 2011-04-11 20:02:52.000 101 33368.03 321.89 2351.82 36.03 2011-04-11 20:02:53.000 101 33368.05 321.86 2351.85 36.03 2011-04-11 20:02:54.000 101 33368.07 321.89 2351.85 36.03 2011-04-11 20:02:55.000 101 33368.05 321.90 2351.78 36.03 2011-04-11 20:02:56.000 101 33368.03 321.88 2351.91 36.03 2011-04-11 20:02:57.000 101 33368.08 321.85 2351.91 36.03 2011-04-11 20:02:58.000 101 33367.96 321.86 2351.94 36.03 2011-04-11 20:02:59.000 101 33368.02 321.85 2351.87 36.03 2011-04-11 20:03:00.000 101 33368.03 321.90 2351.81 36.03 2011-04-11 20:03:01.000 101 33368.08 321.86 2351.84 36.03 2011-04-11 20:03:02.000 101 33367.97 321.84 2351.93 36.03 2011-04-11 20:03:03.000 101 33367.98 321.87 2351.85 36.03 2011-04-11 20:03:04.000 101 33367.94 321.89 2351.90 36.03 2011-04-11 20:03:05.000 101 33368.05 321.84 2352.02 36.03 2011-04-11 20:03:06.000 101 33367.98 321.86 2351.89 36.03 2011-04-11 20:03:07.000 101 33367.99 321.86 2351.91 36.03 2011-04-11 20:03:08.000 101 33368.05 321.83 2351.91 36.03 2011-04-11 20:03:09.000 101 33367.94 321.88 2351.95 36.03 2011-04-11 20:03:10.000 101 33368.06 321.90 2351.97 36.03 2011-04-11 20:03:11.000 101 33368.08 321.83 2351.90 36.03 2011-04-11 20:03:12.000 101 33368.04 321.84 2351.92 36.03 2011-04-11 20:03:13.000 101 33368.03 321.84 2351.90 36.03 2011-04-11 20:03:14.000 101 33367.94 321.89 2351.87 36.03 2011-04-11 20:03:15.000 101 33368.06 321.81 2351.91 36.03 2011-04-11 20:03:16.000 101 33368.03 321.81 2351.89 36.03 2011-04-11 20:03:17.000 101 33368.03 321.85 2351.95 36.03 2011-04-11 20:03:18.000 101 33367.95 321.87 2351.96 36.03 2011-04-11 20:03:19.000 101 33368.02 321.85 2351.88 36.03 2011-04-11 20:03:20.000 101 33368.00 321.80 2352.02 36.03 2011-04-11 20:03:21.000 101 33368.00 321.88 2351.91 36.03 2011-04-11 20:03:22.000 101 33367.95 321.86 2351.88 36.03 2011-04-11 20:03:23.000 101 33368.07 321.85 2351.91 36.03 2011-04-11 20:03:24.000 101 33367.99 321.84 2351.88 36.03 2011-04-11 20:03:25.000 101 33367.89 321.85 2351.90 36.03 2011-04-11 20:03:26.000 101 33367.86 321.83 2351.88 36.03 2011-04-11 20:03:27.000 101 33367.98 321.85 2352.00 36.03 2011-04-11 20:03:28.000 101 33367.98 321.84 2352.00 36.03 2011-04-11 20:03:29.000 101 33367.97 321.80 2351.96 36.03 2011-04-11 20:03:30.000 101 33367.97 321.83 2352.01 36.03 2011-04-11 20:03:31.000 101 33367.81 321.80 2351.99 36.03 2011-04-11 20:03:32.000 101 33368.01 321.83 2351.95 36.03 2011-04-11 20:03:33.000 101 33368.10 321.77 2351.95 36.03 2011-04-11 20:03:34.000 101 33367.95 321.78 2351.92 36.03 2011-04-11 20:03:35.000 101 33367.98 321.80 2351.93 36.03 2011-04-11 20:03:36.000 101 33368.01 321.76 2351.89 36.03 2011-04-11 20:03:37.000 101 33368.04 321.74 2351.92 36.03 2011-04-11 20:03:38.000 101 33368.00 321.75 2351.92 36.03 2011-04-11 20:03:39.000 101 33368.12 321.75 2351.86 36.03 2011-04-11 20:03:40.000 101 33368.05 321.68 2351.94 36.03 2011-04-11 20:03:41.000 101 33368.14 321.76 2351.93 36.03 2011-04-11 20:03:42.000 101 33368.19 321.68 2351.98 36.03 2011-04-11 20:03:43.000 101 33368.20 321.71 2352.02 36.03 2011-04-11 20:03:44.000 101 33368.16 321.70 2351.95 36.03 2011-04-11 20:03:45.000 101 33368.26 321.69 2351.93 36.03 2011-04-11 20:03:46.000 101 33368.18 321.65 2351.99 36.03 2011-04-11 20:03:47.000 101 33368.14 321.65 2351.97 36.03 2011-04-11 20:03:48.000 101 33368.15 321.64 2351.93 36.03 2011-04-11 20:03:49.000 101 33368.00 321.64 2351.92 36.03 2011-04-11 20:03:50.000 101 33368.23 321.61 2351.92 36.03 2011-04-11 20:03:51.000 101 33368.16 321.60 2351.93 36.03 2011-04-11 20:03:52.000 101 33368.10 321.59 2351.85 36.03 2011-04-11 20:03:53.000 101 33368.11 321.61 2351.89 36.03 2011-04-11 20:03:54.000 101 33368.16 321.62 2351.91 36.03 2011-04-11 20:03:55.000 101 33368.12 321.55 2351.93 36.03 2011-04-11 20:03:56.000 101 33368.22 321.58 2351.89 36.03 2011-04-11 20:03:57.000 101 33368.06 321.57 2351.88 36.03 2011-04-11 20:03:58.000 101 33368.14 321.53 2351.79 36.03 2011-04-11 20:03:59.000 101 33368.21 321.57 2351.97 36.03 2011-04-11 20:04:00.000 101 33368.17 321.53 2351.86 36.03 2011-04-11 20:04:01.000 101 33368.13 321.55 2351.86 36.03 2011-04-11 20:04:02.000 101 33368.20 321.53 2351.88 36.03 2011-04-11 20:04:03.000 101 33368.19 321.50 2351.95 36.03 2011-04-11 20:04:04.000 101 33368.22 321.48 2351.96 36.03 2011-04-11 20:04:05.000 101 33368.20 321.52 2351.92 36.03 2011-04-11 20:04:06.000 101 33368.20 321.50 2351.85 36.03 2011-04-11 20:04:07.000 101 33368.10 321.48 2351.93 36.03 2011-04-11 20:04:08.000 101 33368.19 321.48 2351.90 36.03 2011-04-11 20:04:09.000 101 33368.22 321.47 2351.83 36.03 2011-04-11 20:04:10.000 101 33368.19 321.48 2351.88 36.03 2011-04-11 20:04:11.000 101 33368.17 321.42 2351.89 36.03 2011-04-11 20:04:12.000 101 33368.19 321.40 2351.87 36.03 2011-04-11 20:04:13.000 101 33368.23 321.41 2351.91 36.03 2011-04-11 20:04:14.000 101 33368.17 321.41 2351.88 36.03 2011-04-11 20:04:15.000 101 33368.18 321.41 2351.85 36.03 2011-04-11 20:04:16.000 101 33368.19 321.39 2351.83 36.03 2011-04-11 20:04:17.000 101 33368.25 321.39 2351.88 36.03 2011-04-11 20:04:18.000 101 33368.22 321.37 2351.83 36.03 2011-04-11 20:04:19.000 101 33368.20 321.37 2351.79 36.03 2011-04-11 20:04:20.000 101 33368.41 321.36 2351.86 36.03 2011-04-11 20:04:21.000 101 33368.28 321.35 2351.89 36.03 2011-04-11 20:04:22.000 101 33368.20 321.30 2351.93 36.03 2011-04-11 20:04:23.000 101 33368.36 321.34 2351.86 36.03 2011-04-11 20:04:24.000 101 33368.26 321.33 2351.82 36.03 2011-04-11 20:04:25.000 101 33368.26 321.35 2351.84 36.03 2011-04-11 20:04:26.000 101 33368.26 321.34 2351.88 36.03 2011-04-11 20:04:27.000 101 33368.32 321.31 2351.82 36.03 2011-04-11 20:04:28.000 101 33368.32 321.30 2351.82 36.03 2011-04-11 20:04:29.000 101 33368.36 321.27 2351.74 36.03 2011-04-11 20:04:30.000 101 33368.32 321.22 2351.83 36.03 2011-04-11 20:04:31.000 101 33368.37 321.25 2351.82 36.03 2011-04-11 20:04:32.000 101 33368.29 321.21 2351.82 36.03 2011-04-11 20:04:33.000 101 33368.48 321.21 2351.74 36.03 2011-04-11 20:04:34.000 101 33368.39 321.22 2351.76 36.03 2011-04-11 20:04:35.000 101 33368.34 321.25 2351.76 36.03 2011-04-11 20:04:36.000 101 33368.41 321.20 2351.79 36.03 2011-04-11 20:04:37.000 101 33368.35 321.22 2351.78 36.03 2011-04-11 20:04:38.000 101 33368.34 321.22 2351.80 36.03 2011-04-11 20:04:39.000 101 33368.48 321.18 2351.74 36.03 2011-04-11 20:04:40.000 101 33368.46 321.25 2351.80 36.03 2011-04-11 20:04:41.000 101 33368.53 321.20 2351.82 36.03 2011-04-11 20:04:42.000 101 33368.39 321.18 2351.76 36.03 2011-04-11 20:04:43.000 101 33368.39 321.21 2351.76 36.03 2011-04-11 20:04:44.000 101 33368.48 321.20 2351.74 36.03 2011-04-11 20:04:45.000 101 33368.29 321.20 2351.75 36.03 2011-04-11 20:04:46.000 101 33368.39 321.22 2351.65 36.03 2011-04-11 20:04:47.000 101 33368.42 321.21 2351.80 36.03 2011-04-11 20:04:48.000 101 33368.33 321.21 2351.79 36.03 2011-04-11 20:04:49.000 101 33368.28 321.14 2351.78 36.03 2011-04-11 20:04:50.000 101 33368.34 321.13 2351.72 36.03 2011-04-11 20:04:51.000 101 33368.33 321.12 2351.69 36.03 2011-04-11 20:04:52.000 101 33368.31 321.13 2351.71 36.03 2011-04-11 20:04:53.000 101 33368.29 321.15 2351.72 36.03 2011-04-11 20:04:54.000 101 33368.25 321.24 2351.76 36.03 2011-04-11 20:04:55.000 101 33368.23 321.20 2351.82 36.03 2011-04-11 20:04:56.000 101 33368.25 321.15 2351.70 36.03 2011-04-11 20:04:57.000 101 33368.24 321.22 2351.77 36.03 2011-04-11 20:04:58.000 101 33368.23 321.23 2351.81 36.03 2011-04-11 20:04:59.000 101 33368.28 321.20 2351.72 36.03 2011-04-11 20:05:00.000 101 33368.24 321.20 2351.77 36.03 2011-04-11 20:05:01.000 101 33368.22 321.20 2351.76 36.03 2011-04-11 20:05:02.000 101 33368.25 321.19 2351.77 36.03 2011-04-11 20:05:03.000 101 33368.23 321.25 2351.82 36.03 2011-04-11 20:05:04.000 101 33368.23 321.22 2351.78 36.03 2011-04-11 20:05:05.000 101 33368.16 321.23 2351.84 36.03 2011-04-11 20:05:06.000 101 33368.22 321.18 2351.79 36.03 2011-04-11 20:05:07.000 101 33368.19 321.23 2351.80 36.03 2011-04-11 20:05:08.000 101 33368.22 321.19 2351.87 36.03 2011-04-11 20:05:09.000 101 33368.17 321.21 2351.85 36.03 2011-04-11 20:05:10.000 101 33368.12 321.23 2351.82 36.03 2011-04-11 20:05:11.000 101 33368.19 321.18 2351.90 36.03 2011-04-11 20:05:12.000 101 33368.19 321.20 2351.85 36.03 2011-04-11 20:05:13.000 101 33368.14 321.23 2351.79 36.03 2011-04-11 20:05:14.000 101 33368.13 321.18 2351.77 36.03 2011-04-11 20:05:15.000 101 33368.22 321.18 2351.85 36.03 2011-04-11 20:05:16.000 101 33368.10 321.18 2351.91 36.03 2011-04-11 20:05:17.000 101 33368.03 321.14 2351.78 36.03 2011-04-11 20:05:18.000 101 33368.11 321.18 2351.88 36.03 2011-04-11 20:05:19.000 101 33368.08 321.21 2351.86 36.03 2011-04-11 20:05:20.000 101 33368.11 321.13 2351.85 36.03 2011-04-11 20:05:21.000 101 33368.20 321.12 2351.86 36.03 2011-04-11 20:05:22.000 101 33368.09 321.14 2351.95 36.03 2011-04-11 20:05:23.000 101 33368.03 321.22 2351.84 36.03 2011-04-11 20:05:24.000 101 33368.08 321.18 2351.83 36.03 2011-04-11 20:05:25.000 101 33368.10 321.20 2351.83 36.03 2011-04-11 20:05:26.000 101 33368.00 321.17 2351.88 36.03 2011-04-11 20:05:27.000 101 33368.01 321.18 2351.87 36.03 2011-04-11 20:05:28.000 101 33367.98 321.14 2351.82 36.03 2011-04-11 20:05:29.000 101 33368.01 321.18 2351.81 36.03 2011-04-11 20:05:30.000 101 33367.96 321.18 2351.96 36.03 2011-04-11 20:05:31.000 101 33367.87 321.20 2351.92 36.03 2011-04-11 20:05:32.000 101 33368.01 321.19 2351.88 36.03 2011-04-11 20:05:33.000 101 33367.93 321.21 2351.93 36.03 2011-04-11 20:05:34.000 101 33367.89 321.18 2351.89 36.03 2011-04-11 20:05:35.000 101 33367.92 321.24 2351.92 36.03 2011-04-11 20:05:36.000 101 33367.88 321.24 2351.94 36.03 2011-04-11 20:05:37.000 101 33367.88 321.24 2351.83 36.03 2011-04-11 20:05:38.000 101 33367.94 321.20 2351.90 36.03 2011-04-11 20:05:39.000 101 33367.78 321.26 2351.90 36.03 2011-04-11 20:05:40.000 101 33367.83 321.26 2351.89 36.03 2011-04-11 20:05:41.000 101 33367.79 321.24 2351.91 36.03 2011-04-11 20:05:42.000 101 33367.81 321.26 2351.88 36.03 2011-04-11 20:05:43.000 101 33367.79 321.26 2351.91 36.03 2011-04-11 20:05:44.000 101 33367.82 321.29 2351.90 36.03 2011-04-11 20:05:45.000 101 33367.78 321.25 2352.01 36.03 2011-04-11 20:05:46.000 101 33367.75 321.26 2351.95 36.03 2011-04-11 20:05:47.000 101 33367.67 321.27 2351.93 36.03 2011-04-11 20:05:48.000 101 33367.69 321.26 2351.99 36.03 2011-04-11 20:05:49.000 101 33367.59 321.32 2352.00 36.03 2011-04-11 20:05:50.000 101 33367.72 321.33 2351.94 36.03 2011-04-11 20:05:51.000 101 33367.72 321.30 2351.99 36.03 2011-04-11 20:05:52.000 101 33367.61 321.28 2352.02 36.03 2011-04-11 20:05:53.000 101 33367.67 321.29 2352.10 36.03 2011-04-11 20:05:54.000 101 33367.62 321.34 2352.05 36.03 2011-04-11 20:05:55.000 101 33367.57 321.34 2352.01 36.03 2011-04-11 20:05:56.000 101 33367.58 321.33 2352.04 36.03 2011-04-11 20:05:57.000 101 33367.53 321.34 2352.02 36.03 2011-04-11 20:05:58.000 101 33367.60 321.33 2352.06 36.03 2011-04-11 20:05:59.000 101 33367.63 321.31 2352.04 36.03 2011-04-11 20:06:00.000 101 33367.59 321.30 2352.07 36.03 2011-04-11 20:06:01.000 101 33367.53 321.25 2352.10 36.03 2011-04-11 20:06:02.000 101 33367.56 321.34 2352.03 36.03 2011-04-11 20:06:03.000 101 33367.61 321.30 2352.02 36.03 2011-04-11 20:06:04.000 101 33367.60 321.29 2352.10 36.03 2011-04-11 20:06:05.000 101 33367.62 321.31 2352.11 36.03 2011-04-11 20:06:06.000 101 33367.50 321.32 2352.10 36.03 2011-04-11 20:06:07.000 101 33367.61 321.33 2352.16 36.03 2011-04-11 20:06:08.000 101 33367.54 321.30 2352.02 36.03 2011-04-11 20:06:09.000 101 33367.57 321.35 2352.03 36.03 2011-04-11 20:06:10.000 101 33367.50 321.29 2352.06 36.03 2011-04-11 20:06:11.000 101 33367.45 321.35 2352.12 36.03 2011-04-11 20:06:12.000 101 33367.50 321.32 2352.03 36.03 2011-04-11 20:06:13.000 101 33367.53 321.33 2352.08 36.03 2011-04-11 20:06:14.000 101 33367.50 321.34 2352.10 36.03 2011-04-11 20:06:15.000 101 33367.45 321.31 2352.13 36.03 2011-04-11 20:06:16.000 101 33367.39 321.27 2352.05 36.03 2011-04-11 20:06:17.000 101 33367.36 321.33 2352.09 36.03 2011-04-11 20:06:18.000 101 33367.40 321.35 2352.16 36.03 2011-04-11 20:06:19.000 101 33367.32 321.29 2352.10 36.03 2011-04-11 20:06:20.000 101 33367.48 321.30 2352.19 36.03 2011-04-11 20:06:21.000 101 33367.43 321.32 2352.09 36.03 2011-04-11 20:06:22.000 101 33367.39 321.31 2352.12 36.03 2011-04-11 20:06:23.000 101 33367.33 321.31 2352.19 36.03 2011-04-11 20:06:24.000 101 33367.28 321.29 2352.10 36.03 2011-04-11 20:06:25.000 101 33367.33 321.34 2352.13 36.03 2011-04-11 20:06:26.000 101 33367.45 321.29 2352.21 36.03 2011-04-11 20:06:27.000 101 33367.41 321.26 2352.21 36.03 2011-04-11 20:06:28.000 101 33367.28 321.31 2352.24 36.03 2011-04-11 20:06:29.000 101 33367.36 321.28 2352.15 36.03 2011-04-11 20:06:30.000 101 33367.35 321.28 2352.17 36.03 2011-04-11 20:06:31.000 101 33367.31 321.27 2352.17 36.03 2011-04-11 20:06:32.000 101 33367.24 321.25 2352.19 36.03 2011-04-11 20:06:33.000 101 33367.30 321.25 2352.16 36.03 2011-04-11 20:06:34.000 101 33367.18 321.26 2352.03 36.03 2011-04-11 20:06:35.000 101 33367.30 321.24 2352.20 36.03 2011-04-11 20:06:36.000 101 33367.25 321.28 2352.16 36.03 2011-04-11 20:06:37.000 101 33367.26 321.29 2352.14 36.03 2011-04-11 20:06:38.000 101 33367.14 321.27 2352.11 36.03 2011-04-11 20:06:39.000 101 33367.22 321.24 2352.14 36.03 2011-04-11 20:06:40.000 101 33367.05 321.22 2352.19 36.03 2011-04-11 20:06:41.000 101 33367.22 321.29 2352.19 36.03 2011-04-11 20:06:42.000 101 33367.19 321.31 2352.19 36.03 2011-04-11 20:06:43.000 101 33367.18 321.28 2352.14 36.03 2011-04-11 20:06:44.000 101 33367.21 321.25 2352.23 36.03 2011-04-11 20:06:45.000 101 33367.10 321.26 2352.26 36.03 2011-04-11 20:06:46.000 101 33367.11 321.27 2352.19 36.03 2011-04-11 20:06:47.000 101 33367.12 321.26 2352.22 36.03 2011-04-11 20:06:48.000 101 33367.14 321.20 2352.22 36.03 2011-04-11 20:06:49.000 101 33367.14 321.22 2352.15 36.03 2011-04-11 20:06:50.000 101 33367.12 321.18 2352.20 36.03 2011-04-11 20:06:51.000 101 33367.12 321.18 2352.16 36.03 2011-04-11 20:06:52.000 101 33367.12 321.18 2352.26 36.03 2011-04-11 20:06:53.000 101 33366.99 321.17 2352.22 36.03 2011-04-11 20:06:54.000 101 33367.07 321.23 2352.22 36.03 2011-04-11 20:06:55.000 101 33367.10 321.19 2352.14 36.03 2011-04-11 20:06:56.000 101 33367.02 321.18 2352.17 36.03 2011-04-11 20:06:57.000 101 33367.09 321.16 2352.20 36.03 2011-04-11 20:06:58.000 101 33367.20 321.16 2352.20 36.03 2011-04-11 20:06:59.000 101 33367.02 321.16 2352.20 36.03 2011-04-11 20:07:00.000 101 33367.01 321.20 2352.20 36.03 2011-04-11 20:07:01.000 101 33367.02 321.17 2352.23 36.03 2011-04-11 20:07:02.000 101 33366.95 321.19 2352.23 36.03 2011-04-11 20:07:03.000 101 33366.95 321.20 2352.19 36.03 2011-04-11 20:07:04.000 101 33366.99 321.18 2352.15 36.03 2011-04-11 20:07:05.000 101 33367.01 321.17 2352.20 36.03 2011-04-11 20:07:06.000 101 33367.01 321.15 2352.12 36.03 2011-04-11 20:07:07.000 101 33367.06 321.14 2352.23 36.03 2011-04-11 20:07:08.000 101 33367.01 321.20 2352.26 36.03 2011-04-11 20:07:09.000 101 33366.96 321.15 2352.28 36.03 2011-04-11 20:07:10.000 101 33366.96 321.16 2352.30 36.03 2011-04-11 20:07:11.000 101 33366.96 321.13 2352.23 36.03 2011-04-11 20:07:12.000 101 33366.98 321.12 2352.19 36.03 2011-04-11 20:07:13.000 101 33366.99 321.18 2352.35 36.03 2011-04-11 20:07:14.000 101 33366.99 321.11 2352.17 36.03 2011-04-11 20:07:15.000 101 33367.07 321.18 2352.31 36.03 2011-04-11 20:07:16.000 101 33367.15 321.14 2352.25 36.03 2011-04-11 20:07:17.000 101 33367.02 321.12 2352.22 36.03 2011-04-11 20:07:18.000 101 33367.05 321.15 2352.27 36.03 2011-04-11 20:07:19.000 101 33366.94 321.14 2352.19 36.03 2011-04-11 20:07:20.000 101 33366.99 321.08 2352.13 36.03 2011-04-11 20:07:21.000 101 33366.95 321.11 2352.19 36.03 2011-04-11 20:07:22.000 101 33367.02 321.07 2352.28 36.03 2011-04-11 20:07:23.000 101 33366.99 321.08 2352.29 36.03 2011-04-11 20:07:24.000 101 33366.99 321.06 2352.14 36.03 2011-04-11 20:07:25.000 101 33367.04 321.08 2352.14 36.03 2011-04-11 20:07:26.000 101 33366.95 321.08 2352.14 36.03 2011-04-11 20:07:27.000 101 33366.95 321.05 2352.24 36.03 2011-04-11 20:07:28.000 101 33366.96 321.07 2352.22 36.03 2011-04-11 20:07:29.000 101 33366.98 321.04 2352.28 36.03 2011-04-11 20:07:30.000 101 33367.04 321.04 2352.22 36.03 2011-04-11 20:07:31.000 101 33366.93 321.05 2352.15 36.03 2011-04-11 20:07:32.000 101 33366.98 321.05 2352.24 36.03 2011-04-11 20:07:33.000 101 33366.98 321.04 2352.21 36.03 2011-04-11 20:07:34.000 101 33367.00 321.04 2352.20 36.03 2011-04-11 20:07:35.000 101 33367.02 321.03 2352.18 36.03 2011-04-11 20:07:36.000 101 33366.99 321.05 2352.16 36.03 2011-04-11 20:07:37.000 101 33367.05 321.01 2352.10 36.03 2011-04-11 20:07:38.000 101 33366.86 321.01 2352.14 36.03 2011-04-11 20:07:39.000 101 33367.03 321.03 2352.23 36.03 2011-04-11 20:07:40.000 101 33366.98 320.99 2352.20 36.03 2011-04-11 20:07:41.000 101 33366.99 320.98 2352.19 36.03 2011-04-11 20:07:42.000 101 33366.95 320.99 2352.29 36.03 2011-04-11 20:07:43.000 101 33366.95 320.97 2352.15 36.03 2011-04-11 20:07:44.000 101 33366.92 320.97 2352.21 36.03 2011-04-11 20:07:45.000 101 33366.94 320.98 2352.17 36.03 2011-04-11 20:07:46.000 101 33366.95 320.99 2352.19 36.03 2011-04-11 20:07:47.000 101 33366.93 321.01 2352.17 36.03 2011-04-11 20:07:48.000 101 33367.01 320.93 2352.18 36.03 2011-04-11 20:07:49.000 101 33366.90 320.97 2352.14 36.03 2011-04-11 20:07:50.000 101 33366.93 320.87 2352.26 36.03 2011-04-11 20:07:51.000 101 33366.93 320.94 2352.15 36.03 2011-04-11 20:07:52.000 101 33366.94 320.93 2352.16 36.03 2011-04-11 20:07:53.000 101 33366.97 320.89 2352.19 36.03 2011-04-11 20:07:54.000 101 33366.96 320.90 2352.28 36.03 2011-04-11 20:07:55.000 101 33366.91 320.90 2352.17 36.03 2011-04-11 20:07:56.000 101 33367.01 320.89 2352.24 36.03 2011-04-11 20:07:57.000 101 33366.99 320.88 2352.23 36.03 2011-04-11 20:07:58.000 101 33366.89 320.87 2352.20 36.03 2011-04-11 20:07:59.000 101 33366.94 320.86 2352.16 36.03 2011-04-11 20:08:00.000 101 33366.96 320.85 2352.13 36.03 2011-04-11 20:08:01.000 101 33366.99 320.81 2352.14 36.03 2011-04-11 20:08:02.000 101 33367.04 320.81 2352.24 36.03 2011-04-11 20:08:03.000 101 33366.97 320.82 2352.13 36.03 2011-04-11 20:08:04.000 101 33366.98 320.81 2352.17 36.03 2011-04-11 20:08:05.000 101 33366.95 320.81 2352.24 36.03 2011-04-11 20:08:06.000 101 33366.98 320.86 2352.19 36.03 2011-04-11 20:08:07.000 101 33366.99 320.81 2352.16 36.03 2011-04-11 20:08:08.000 101 33367.04 320.83 2352.11 36.03 2011-04-11 20:08:09.000 101 33366.92 320.83 2352.17 36.03 2011-04-11 20:08:10.000 101 33367.01 320.79 2352.17 36.03 2011-04-11 20:08:11.000 101 33367.01 320.82 2352.16 36.03 2011-04-11 20:08:12.000 101 33366.95 320.82 2352.17 36.03 2011-04-11 20:08:13.000 101 33366.95 320.81 2352.16 36.03 2011-04-11 20:08:14.000 101 33366.88 320.79 2352.11 36.03 2011-04-11 20:08:15.000 101 33366.92 320.87 2352.18 36.03 2011-04-11 20:08:16.000 101 33367.01 320.82 2352.07 36.03 2011-04-11 20:08:17.000 101 33366.91 320.81 2352.01 36.03 2011-04-11 20:08:18.000 101 33366.89 320.81 2352.17 36.03 2011-04-11 20:08:19.000 101 33366.85 320.81 2352.08 36.03 2011-04-11 20:08:20.000 101 33366.89 320.78 2352.21 36.03 2011-04-11 20:08:21.000 101 33366.99 320.78 2352.17 36.03 2011-04-11 20:08:22.000 101 33366.81 320.75 2352.10 36.03 2011-04-11 20:08:23.000 101 33366.79 320.78 2352.10 36.03 2011-04-11 20:08:24.000 101 33366.89 320.80 2352.11 36.03 2011-04-11 20:08:25.000 101 33366.86 320.81 2352.13 36.03 2011-04-11 20:08:26.000 101 33366.84 320.77 2352.13 36.03 2011-04-11 20:08:27.000 101 33366.76 320.78 2352.10 36.03 2011-04-11 20:08:28.000 101 33366.85 320.75 2352.11 36.03 2011-04-11 20:08:29.000 101 33366.77 320.75 2352.12 36.03 2011-04-11 20:08:30.000 101 33366.81 320.74 2352.11 36.03 2011-04-11 20:08:31.000 101 33366.89 320.79 2352.17 36.03 2011-04-11 20:08:32.000 101 33366.82 320.77 2352.06 36.03 2011-04-11 20:08:33.000 101 33366.80 320.75 2352.22 36.03 2011-04-11 20:08:34.000 101 33366.81 320.77 2352.20 36.03 2011-04-11 20:08:35.000 101 33366.77 320.76 2352.17 36.03 2011-04-11 20:08:36.000 101 33366.89 320.76 2352.10 36.03 2011-04-11 20:08:37.000 101 33366.88 320.75 2352.08 36.03 2011-04-11 20:08:38.000 101 33366.74 320.72 2352.20 36.03 2011-04-11 20:08:39.000 101 33366.82 320.77 2352.10 36.03 2011-04-11 20:08:40.000 101 33366.73 320.70 2352.25 36.03 2011-04-11 20:08:41.000 101 33366.73 320.70 2352.23 36.03 2011-04-11 20:08:42.000 101 33366.84 320.76 2352.22 36.03 2011-04-11 20:08:43.000 101 33366.82 320.72 2352.16 36.03 2011-04-11 20:08:44.000 101 33366.81 320.75 2352.18 36.03 2011-04-11 20:08:45.000 101 33366.76 320.75 2352.23 36.03 2011-04-11 20:08:46.000 101 33366.82 320.74 2352.22 36.03 2011-04-11 20:08:47.000 101 33366.76 320.74 2352.20 36.03 2011-04-11 20:08:48.000 101 33366.73 320.76 2352.22 36.03 2011-04-11 20:08:49.000 101 33366.79 320.73 2352.19 36.03 2011-04-11 20:08:50.000 101 33366.82 320.71 2352.10 36.03 2011-04-11 20:08:51.000 101 33366.66 320.73 2352.10 36.03 2011-04-11 20:08:52.000 101 33366.77 320.74 2352.26 36.03 2011-04-11 20:08:53.000 101 33366.70 320.73 2352.26 36.03 2011-04-11 20:08:54.000 101 33366.76 320.73 2352.24 36.03 2011-04-11 20:08:55.000 101 33366.73 320.70 2352.22 36.03 2011-04-11 20:08:56.000 101 33366.84 320.72 2352.20 36.03 2011-04-11 20:08:57.000 101 33366.76 320.70 2352.22 36.03 2011-04-11 20:08:58.000 101 33366.67 320.71 2352.21 36.03 2011-04-11 20:08:59.000 101 33366.71 320.73 2352.22 36.03 2011-04-11 20:09:00.000 101 33366.68 320.68 2352.16 36.03 2011-04-11 20:09:01.000 101 33366.68 320.75 2352.17 36.03 2011-04-11 20:09:02.000 101 33366.67 320.71 2352.19 36.03 2011-04-11 20:09:03.000 101 33366.71 320.72 2352.14 36.03 2011-04-11 20:09:04.000 101 33366.57 320.73 2352.18 36.03 2011-04-11 20:09:05.000 101 33366.60 320.71 2352.14 36.03 2011-04-11 20:09:06.000 101 33366.52 320.70 2352.19 36.03 2011-04-11 20:09:07.000 101 33366.59 320.70 2352.24 36.03 2011-04-11 20:09:08.000 101 33366.57 320.71 2352.20 36.03 2011-04-11 20:09:09.000 101 33366.57 320.73 2352.26 36.03 2011-04-11 20:09:10.000 101 33366.53 320.72 2352.17 36.03 2011-04-11 20:09:11.000 101 33366.43 320.71 2352.19 36.03 2011-04-11 20:09:12.000 101 33366.43 320.70 2352.19 36.03 2011-04-11 20:09:13.000 101 33366.43 320.74 2352.19 36.03 2011-04-11 20:09:14.000 101 33366.43 320.75 2352.20 36.03 2011-04-11 20:09:15.000 101 33366.37 320.75 2352.20 36.03 2011-04-11 20:09:16.000 101 33366.37 320.69 2352.23 36.03 2011-04-11 20:09:17.000 101 33366.43 320.71 2352.23 36.03 2011-04-11 20:09:18.000 101 33366.37 320.75 2352.27 36.03 2011-04-11 20:09:19.000 101 33366.42 320.71 2352.28 36.03 2011-04-11 20:09:20.000 101 33366.33 320.69 2352.33 36.03 2011-04-11 20:09:21.000 101 33366.31 320.71 2352.27 36.03 2011-04-11 20:09:22.000 101 33366.44 320.71 2352.29 36.03 2011-04-11 20:09:23.000 101 33366.37 320.71 2352.28 36.03 2011-04-11 20:09:24.000 101 33366.38 320.71 2352.28 36.03 2011-04-11 20:09:25.000 101 33366.33 320.67 2352.35 36.03 2011-04-11 20:09:26.000 101 33366.45 320.70 2352.32 36.03 2011-04-11 20:09:27.000 101 33366.33 320.70 2352.26 36.03 2011-04-11 20:09:28.000 101 33366.33 320.70 2352.34 36.03 2011-04-11 20:09:29.000 101 33366.33 320.69 2352.28 36.03 2011-04-11 20:09:30.000 101 33366.32 320.65 2352.26 36.03 2011-04-11 20:09:31.000 101 33366.35 320.61 2352.36 36.03 2011-04-11 20:09:32.000 101 33366.33 320.70 2352.36 36.03 2011-04-11 20:09:33.000 101 33366.32 320.68 2352.19 36.03 2011-04-11 20:09:34.000 101 33366.29 320.64 2352.24 36.03 2011-04-11 20:09:35.000 101 33366.37 320.61 2352.22 36.03 2011-04-11 20:09:36.000 101 33366.34 320.66 2352.30 36.03 2011-04-11 20:09:37.000 101 33366.25 320.64 2352.25 36.03 2011-04-11 20:09:38.000 101 33366.29 320.59 2352.29 36.03 2011-04-11 20:09:39.000 101 33366.33 320.64 2352.28 36.03 2011-04-11 20:09:40.000 101 33366.18 320.64 2352.26 36.03 2011-04-11 20:09:41.000 101 33366.26 320.64 2352.23 36.03 2011-04-11 20:09:42.000 101 33366.24 320.65 2352.18 36.03 2011-04-11 20:09:43.000 101 33366.20 320.65 2352.36 36.03 2011-04-11 20:09:44.000 101 33366.22 320.61 2352.24 36.03 2011-04-11 20:09:45.000 101 33366.27 320.63 2352.26 36.03 2011-04-11 20:09:46.000 101 33366.24 320.61 2352.30 36.03 2011-04-11 20:09:47.000 101 33366.14 320.61 2352.32 36.03 2011-04-11 20:09:48.000 101 33366.22 320.63 2352.33 36.03 2011-04-11 20:09:49.000 101 33366.10 320.63 2352.35 36.03 2011-04-11 20:09:50.000 101 33366.17 320.62 2352.32 36.03 2011-04-11 20:09:51.000 101 33366.10 320.60 2352.30 36.03 2011-04-11 20:09:52.000 101 33366.03 320.62 2352.34 36.03 2011-04-11 20:09:53.000 101 33366.08 320.59 2352.34 36.03 2011-04-11 20:09:54.000 101 33366.10 320.62 2352.38 36.03 2011-04-11 20:09:55.000 101 33365.96 320.62 2352.34 36.03 2011-04-11 20:09:56.000 101 33365.99 320.62 2352.39 36.03 2011-04-11 20:09:57.000 101 33366.07 320.63 2352.38 36.03 2011-04-11 20:09:58.000 101 33365.99 320.64 2352.33 36.03 2011-04-11 20:09:59.000 101 33366.12 320.60 2352.31 36.03 2011-04-11 20:10:00.000 101 33366.05 320.62 2352.30 36.03 2011-04-11 20:10:01.000 101 33366.01 320.59 2352.41 36.03 2011-04-11 20:10:02.000 101 33365.97 320.63 2352.32 36.03 2011-04-11 20:10:03.000 101 33365.91 320.62 2352.36 36.03 2011-04-11 20:10:04.000 101 33366.03 320.59 2352.41 36.03 2011-04-11 20:10:05.000 101 33365.96 320.59 2352.36 36.03 2011-04-11 20:10:06.000 101 33365.93 320.57 2352.35 36.03 2011-04-11 20:10:07.000 101 33365.90 320.62 2352.35 36.03 2011-04-11 20:10:08.000 101 33365.92 320.51 2352.34 36.03 2011-04-11 20:10:09.000 101 33365.91 320.56 2352.44 36.03 2011-04-11 20:10:10.000 101 33365.84 320.56 2352.41 36.03 2011-04-11 20:10:11.000 101 33365.80 320.60 2352.29 36.03 2011-04-11 20:10:12.000 101 33365.92 320.60 2352.40 36.03 2011-04-11 20:10:13.000 101 33365.81 320.58 2352.41 36.03 2011-04-11 20:10:14.000 101 33365.85 320.61 2352.34 36.03 2011-04-11 20:10:15.000 101 33365.81 320.60 2352.41 36.03 2011-04-11 20:10:16.000 101 33365.84 320.54 2352.39 36.03 2011-04-11 20:10:17.000 101 33365.79 320.51 2352.40 36.03 2011-04-11 20:10:18.000 101 33365.75 320.57 2352.39 36.03 2011-04-11 20:10:19.000 101 33365.81 320.56 2352.44 36.03 2011-04-11 20:10:20.000 101 33365.82 320.59 2352.44 36.03 2011-04-11 20:10:21.000 101 33365.72 320.56 2352.42 36.03 2011-04-11 20:10:22.000 101 33365.80 320.52 2352.43 36.03 2011-04-11 20:10:23.000 101 33365.80 320.53 2352.44 36.03 2011-04-11 20:10:24.000 101 33365.76 320.53 2352.38 36.03 2011-04-11 20:10:25.000 101 33365.82 320.50 2352.38 36.03 2011-04-11 20:10:26.000 101 33365.74 320.50 2352.37 36.03 2011-04-11 20:10:27.000 101 33365.74 320.51 2352.49 36.03 2011-04-11 20:10:28.000 101 33365.71 320.52 2352.48 36.03 2011-04-11 20:10:29.000 101 33365.72 320.49 2352.45 36.03 2011-04-11 20:10:30.000 101 33365.68 320.51 2352.31 36.03 2011-04-11 20:10:31.000 101 33365.68 320.50 2352.44 36.03 2011-04-11 20:10:32.000 101 33365.67 320.49 2352.53 36.03 2011-04-11 20:10:33.000 101 33365.64 320.51 2352.42 36.03 2011-04-11 20:10:34.000 101 33365.70 320.48 2352.48 36.03 2011-04-11 20:10:35.000 101 33365.70 320.46 2352.44 36.03 2011-04-11 20:10:36.000 101 33365.68 320.46 2352.50 36.03 2011-04-11 20:10:37.000 101 33365.74 320.50 2352.38 36.03 2011-04-11 20:10:38.000 101 33365.72 320.46 2352.49 36.03 2011-04-11 20:10:39.000 101 33365.66 320.47 2352.39 36.03 2011-04-11 20:10:40.000 101 33365.59 320.43 2352.46 36.03 2011-04-11 20:10:41.000 101 33365.55 320.42 2352.43 36.03 2011-04-11 20:10:42.000 101 33365.58 320.45 2352.44 36.03 2011-04-11 20:10:43.000 101 33365.63 320.48 2352.39 36.03 2011-04-11 20:10:44.000 101 33365.56 320.50 2352.47 36.03 2011-04-11 20:10:45.000 101 33365.63 320.45 2352.54 36.03 2011-04-11 20:10:46.000 101 33365.61 320.46 2352.45 36.03 2011-04-11 20:10:47.000 101 33365.71 320.47 2352.46 36.03 2011-04-11 20:10:48.000 101 33365.61 320.49 2352.45 36.03 2011-04-11 20:10:49.000 101 33365.55 320.44 2352.42 36.03 2011-04-11 20:10:50.000 101 33365.46 320.42 2352.49 36.03 2011-04-11 20:10:51.000 101 33365.58 320.47 2352.47 36.03 2011-04-11 20:10:52.000 101 33365.60 320.40 2352.42 36.03 2011-04-11 20:10:53.000 101 33365.50 320.41 2352.37 36.03 2011-04-11 20:10:54.000 101 33365.48 320.43 2352.50 36.03 2011-04-11 20:10:55.000 101 33365.53 320.42 2352.52 36.03 2011-04-11 20:10:56.000 101 33365.47 320.43 2352.47 36.03 2011-04-11 20:10:57.000 101 33365.43 320.40 2352.44 36.03 2011-04-11 20:10:58.000 101 33365.58 320.39 2352.45 36.03 2011-04-11 20:10:59.000 101 33365.43 320.39 2352.52 36.03 2011-04-11 20:11:00.000 101 33365.51 320.42 2352.45 36.03 2011-04-11 20:11:01.000 101 33365.46 320.42 2352.47 36.03 2011-04-11 20:11:02.000 101 33365.59 320.41 2352.52 36.03 2011-04-11 20:11:03.000 101 33365.37 320.40 2352.47 36.03 2011-04-11 20:11:04.000 101 33365.44 320.45 2352.55 36.03 2011-04-11 20:11:05.000 101 33365.40 320.44 2352.51 36.03 2011-04-11 20:11:06.000 101 33365.34 320.39 2352.41 36.03 2011-04-11 20:11:07.000 101 33365.34 320.43 2352.45 36.03 2011-04-11 20:11:08.000 101 33365.34 320.44 2352.40 36.03 2011-04-11 20:11:09.000 101 33365.42 320.39 2352.48 36.03 2011-04-11 20:11:10.000 101 33365.33 320.42 2352.41 36.03 2011-04-11 20:11:11.000 101 33365.33 320.39 2352.48 36.03 2011-04-11 20:11:12.000 101 33365.36 320.43 2352.48 36.03 2011-04-11 20:11:13.000 101 33365.43 320.40 2352.49 36.03 2011-04-11 20:11:14.000 101 33365.34 320.39 2352.43 36.03 2011-04-11 20:11:15.000 101 33365.37 320.43 2352.47 36.03 2011-04-11 20:11:16.000 101 33365.33 320.42 2352.45 36.03 2011-04-11 20:11:17.000 101 33365.32 320.42 2352.47 36.03 2011-04-11 20:11:18.000 101 33365.36 320.43 2352.41 36.03 2011-04-11 20:11:19.000 101 33365.32 320.40 2352.47 36.03 2011-04-11 20:11:20.000 101 33365.33 320.42 2352.51 36.03 2011-04-11 20:11:21.000 101 33365.32 320.35 2352.43 36.03 2011-04-11 20:11:22.000 101 33365.21 320.35 2352.46 36.03 2011-04-11 20:11:23.000 101 33365.28 320.39 2352.43 36.03 2011-04-11 20:11:24.000 101 33365.27 320.40 2352.45 36.03 2011-04-11 20:11:25.000 101 33365.32 320.34 2352.54 36.03 2011-04-11 20:11:26.000 101 33365.17 320.37 2352.53 36.03 2011-04-11 20:11:27.000 101 33365.25 320.36 2352.43 36.03 2011-04-11 20:11:28.000 101 33365.29 320.38 2352.47 36.03 2011-04-11 20:11:29.000 101 33365.25 320.31 2352.47 36.03 2011-04-11 20:11:30.000 101 33365.32 320.36 2352.47 36.03 2011-04-11 20:11:31.000 101 33365.31 320.34 2352.53 36.03 2011-04-11 20:11:32.000 101 33365.30 320.30 2352.57 36.03 2011-04-11 20:11:33.000 101 33365.27 320.33 2352.49 36.03 2011-04-11 20:11:34.000 101 33365.27 320.35 2352.53 36.03 2011-04-11 20:11:35.000 101 33365.25 320.34 2352.45 36.03 2011-04-11 20:11:36.000 101 33365.25 320.34 2352.44 36.03 2011-04-11 20:11:37.000 101 33365.18 320.31 2352.50 36.03 2011-04-11 20:11:38.000 101 33365.26 320.27 2352.44 36.03 2011-04-11 20:11:39.000 101 33365.12 320.32 2352.49 36.03 2011-04-11 20:11:40.000 101 33365.27 320.33 2352.40 36.03 2011-04-11 20:11:41.000 101 33365.18 320.29 2352.39 36.03 2011-04-11 20:11:42.000 101 33365.14 320.30 2352.50 36.03 2011-04-11 20:11:43.000 101 33365.11 320.29 2352.49 36.03 2011-04-11 20:11:44.000 101 33365.12 320.29 2352.48 36.03 2011-04-11 20:11:45.000 101 33365.06 320.29 2352.55 36.03 2011-04-11 20:11:46.000 101 33365.17 320.27 2352.53 36.03 2011-04-11 20:11:47.000 101 33365.09 320.25 2352.54 36.03 2011-04-11 20:11:48.000 101 33365.05 320.29 2352.49 36.03 2011-04-11 20:11:49.000 101 33365.02 320.31 2352.45 36.03 2011-04-11 20:11:50.000 101 33365.14 320.26 2352.49 36.03 2011-04-11 20:11:51.000 101 33365.10 320.31 2352.53 36.03 2011-04-11 20:11:52.000 101 33365.06 320.30 2352.50 36.03 2011-04-11 20:11:53.000 101 33365.07 320.30 2352.47 36.03 2011-04-11 20:11:54.000 101 33365.03 320.32 2352.53 36.03 2011-04-11 20:11:55.000 101 33365.03 320.32 2352.49 36.03 2011-04-11 20:11:56.000 101 33364.99 320.25 2352.38 36.03 2011-04-11 20:11:57.000 101 33365.03 320.24 2352.52 36.03 2011-04-11 20:11:58.000 101 33365.09 320.29 2352.51 36.03 2011-04-11 20:11:59.000 101 33365.01 320.28 2352.54 36.03 2011-04-11 20:12:00.000 101 33365.02 320.24 2352.46 36.03 2011-04-11 20:12:01.000 101 33364.99 320.26 2352.52 36.03 2011-04-11 20:12:02.000 101 33365.01 320.22 2352.44 36.03 2011-04-11 20:12:03.000 101 33364.93 320.19 2352.57 36.03 2011-04-11 20:12:04.000 101 33365.04 320.26 2352.53 36.03 2011-04-11 20:12:05.000 101 33365.04 320.24 2352.51 36.03 2011-04-11 20:12:06.000 101 33365.09 320.25 2352.53 36.03 2011-04-11 20:12:07.000 101 33364.96 320.26 2352.53 36.03 2011-04-11 20:12:08.000 101 33365.01 320.23 2352.45 36.03 2011-04-11 20:12:09.000 101 33365.01 320.27 2352.49 36.03 2011-04-11 20:12:10.000 101 33365.01 320.24 2352.50 36.03 2011-04-11 20:12:11.000 101 33364.96 320.23 2352.53 36.03 2011-04-11 20:12:12.000 101 33365.02 320.25 2352.46 36.03 2011-04-11 20:12:13.000 101 33364.96 320.18 2352.48 36.03 2011-04-11 20:12:14.000 101 33365.03 320.19 2352.42 36.03 2011-04-11 20:12:15.000 101 33365.00 320.23 2352.51 36.03 2011-04-11 20:12:16.000 101 33364.96 320.20 2352.53 36.03 2011-04-11 20:12:17.000 101 33365.03 320.17 2352.48 36.03 2011-04-11 20:12:18.000 101 33365.04 320.21 2352.54 36.03 2011-04-11 20:12:19.000 101 33365.00 320.24 2352.39 36.03 2011-04-11 20:12:20.000 101 33364.94 320.21 2352.54 36.03 2011-04-11 20:12:21.000 101 33365.04 320.17 2352.49 36.03 2011-04-11 20:12:22.000 101 33364.93 320.23 2352.45 36.03 2011-04-11 20:12:23.000 101 33365.07 320.23 2352.54 36.03 2011-04-11 20:12:24.000 101 33365.03 320.19 2352.47 36.03 2011-04-11 20:12:25.000 101 33365.04 320.22 2352.44 36.03 2011-04-11 20:12:26.000 101 33365.06 320.22 2352.48 36.03 2011-04-11 20:12:27.000 101 33365.03 320.20 2352.47 36.03 2011-04-11 20:12:28.000 101 33365.02 320.17 2352.49 36.03 2011-04-11 20:12:29.000 101 33365.00 320.20 2352.49 36.03 2011-04-11 20:12:30.000 101 33365.05 320.17 2352.44 36.03 2011-04-11 20:12:31.000 101 33364.96 320.13 2352.44 36.03 2011-04-11 20:12:32.000 101 33365.03 320.17 2352.45 36.03 2011-04-11 20:12:33.000 101 33364.91 320.12 2352.54 36.03 2011-04-11 20:12:34.000 101 33365.02 320.13 2352.51 36.03 2011-04-11 20:12:35.000 101 33364.96 320.13 2352.53 36.03 2011-04-11 20:12:36.000 101 33364.91 320.12 2352.48 36.03 2011-04-11 20:12:37.000 101 33365.00 320.16 2352.46 36.03 2011-04-11 20:12:38.000 101 33365.11 320.15 2352.44 36.03 2011-04-11 20:12:39.000 101 33365.01 320.13 2352.44 36.03 2011-04-11 20:12:40.000 101 33364.96 320.10 2352.54 36.03 2011-04-11 20:12:41.000 101 33364.96 320.09 2352.52 36.03 2011-04-11 20:12:42.000 101 33364.96 320.12 2352.54 36.03 2011-04-11 20:12:43.000 101 33365.00 320.13 2352.53 36.03 2011-04-11 20:12:44.000 101 33364.91 320.09 2352.49 36.03 2011-04-11 20:12:45.000 101 33364.97 320.12 2352.47 36.03 2011-04-11 20:12:46.000 101 33364.88 320.10 2352.47 36.03 2011-04-11 20:12:47.000 101 33364.94 320.12 2352.41 36.03 2011-04-11 20:12:48.000 101 33365.03 320.11 2352.49 36.03 2011-04-11 20:12:49.000 101 33364.96 320.11 2352.49 36.03 2011-04-11 20:12:50.000 101 33364.91 320.13 2352.53 36.03 2011-04-11 20:12:51.000 101 33365.02 320.06 2352.45 36.03 2011-04-11 20:12:52.000 101 33365.00 320.08 2352.44 36.03 2011-04-11 20:12:53.000 101 33364.97 320.06 2352.50 36.03 2011-04-11 20:12:54.000 101 33364.94 320.08 2352.41 36.03 2011-04-11 20:12:55.000 101 33364.91 320.08 2352.38 36.03 2011-04-11 20:12:56.000 101 33365.04 320.07 2352.44 36.03 2011-04-11 20:12:57.000 101 33364.91 320.04 2352.42 36.03 2011-04-11 20:12:58.000 101 33364.91 320.02 2352.47 36.03 2011-04-11 20:12:59.000 101 33364.99 320.01 2352.46 36.03 2011-04-11 20:13:00.000 101 33364.91 320.01 2352.47 36.03 2011-04-11 20:13:01.000 101 33365.00 319.99 2352.45 36.03 2011-04-11 20:13:02.000 101 33364.93 320.04 2352.38 36.03 2011-04-11 20:13:03.000 101 33364.88 320.04 2352.47 36.03 2011-04-11 20:13:04.000 101 33365.06 320.02 2352.46 36.03 2011-04-11 20:13:05.000 101 33364.91 320.02 2352.34 36.03 2011-04-11 20:13:06.000 101 33364.94 320.02 2352.38 36.03 2011-04-11 20:13:07.000 101 33364.90 319.98 2352.43 36.03 2011-04-11 20:13:08.000 101 33364.94 319.99 2352.48 36.03 2011-04-11 20:13:09.000 101 33364.93 319.98 2352.40 36.03 2011-04-11 20:13:10.000 101 33364.97 320.01 2352.47 36.03 2011-04-11 20:13:11.000 101 33364.96 320.02 2352.44 36.03 2011-04-11 20:13:12.000 101 33364.96 320.03 2352.41 36.03 2011-04-11 20:13:13.000 101 33365.02 319.99 2352.43 36.03 2011-04-11 20:13:14.000 101 33365.00 319.97 2352.34 36.03 2011-04-11 20:13:15.000 101 33364.95 319.91 2352.42 36.03 2011-04-11 20:13:16.000 101 33364.99 319.98 2352.36 36.03 2011-04-11 20:13:17.000 101 33364.91 319.95 2352.39 36.03 2011-04-11 20:13:18.000 101 33364.97 319.96 2352.42 36.03 2011-04-11 20:13:19.000 101 33364.97 319.95 2352.43 36.03 2011-04-11 20:13:20.000 101 33364.96 320.02 2352.45 36.03 2011-04-11 20:13:21.000 101 33364.99 319.99 2352.54 36.03 2011-04-11 20:13:22.000 101 33364.89 319.98 2352.29 36.03 2011-04-11 20:13:23.000 101 33364.89 319.96 2352.30 36.03 2011-04-11 20:13:24.000 101 33364.92 319.95 2352.42 36.03 2011-04-11 20:13:25.000 101 33364.93 319.92 2352.39 36.03 2011-04-11 20:13:26.000 101 33364.92 319.95 2352.39 36.03 2011-04-11 20:13:27.000 101 33364.95 319.92 2352.41 36.03 2011-04-11 20:13:28.000 101 33364.99 319.91 2352.32 36.03 2011-04-11 20:13:29.000 101 33364.97 319.92 2352.29 36.03 2011-04-11 20:13:30.000 101 33365.00 319.93 2352.36 36.03 2011-04-11 20:13:31.000 101 33365.04 319.92 2352.39 36.03 2011-04-11 20:13:32.000 101 33364.94 319.89 2352.45 36.03 2011-04-11 20:13:33.000 101 33364.90 319.93 2352.30 36.03 2011-04-11 20:13:34.000 101 33364.99 319.88 2352.45 36.03 2011-04-11 20:13:35.000 101 33364.99 319.93 2352.43 36.03 2011-04-11 20:13:36.000 101 33364.94 319.82 2352.39 36.03 2011-04-11 20:13:37.000 101 33364.97 319.87 2352.30 36.03 2011-04-11 20:13:38.000 101 33365.03 319.83 2352.33 36.03 2011-04-11 20:13:39.000 101 33364.97 319.88 2352.38 36.03 2011-04-11 20:13:40.000 101 33364.97 319.88 2352.33 36.03 2011-04-11 20:13:41.000 101 33364.95 319.89 2352.38 36.03 2011-04-11 20:13:42.000 101 33365.00 319.92 2352.41 36.03 2011-04-11 20:13:43.000 101 33364.99 319.89 2352.46 36.03 2011-04-11 20:13:44.000 101 33365.00 319.85 2352.34 36.03 2011-04-11 20:13:45.000 101 33364.95 319.85 2352.37 36.03 2011-04-11 20:13:46.000 101 33365.04 319.88 2352.36 36.03 2011-04-11 20:13:47.000 101 33364.96 319.86 2352.31 36.03 2011-04-11 20:13:48.000 101 33364.93 319.84 2352.39 36.03 2011-04-11 20:13:49.000 101 33364.98 319.86 2352.28 36.03 2011-04-11 20:13:50.000 101 33364.83 319.81 2352.36 36.03 2011-04-11 20:13:51.000 101 33364.92 319.87 2352.35 36.03 2011-04-11 20:13:52.000 101 33364.94 319.87 2352.44 36.03 2011-04-11 20:13:53.000 101 33364.94 319.85 2352.39 36.03 2011-04-11 20:13:54.000 101 33364.96 319.84 2352.38 36.03 2011-04-11 20:13:55.000 101 33364.87 319.83 2352.30 36.03 2011-04-11 20:13:56.000 101 33365.01 319.85 2352.35 36.03 2011-04-11 20:13:57.000 101 33364.86 319.86 2352.37 36.04 2011-04-11 20:13:58.000 101 33364.91 319.83 2352.36 36.03 2011-04-11 20:13:59.000 101 33364.83 319.83 2352.39 36.03 2011-04-11 20:14:00.000 101 33364.94 319.81 2352.32 36.04 2011-04-11 20:14:01.000 101 33364.89 319.85 2352.35 36.04 2011-04-11 20:14:02.000 101 33364.91 319.83 2352.39 36.04 2011-04-11 20:14:03.000 101 33364.90 319.83 2352.36 36.04 2011-04-11 20:14:04.000 101 33364.91 319.84 2352.35 36.03 2011-04-11 20:14:05.000 101 33364.82 319.81 2352.36 36.03 2011-04-11 20:14:06.000 101 33364.97 319.86 2352.39 36.03 2011-04-11 20:14:07.000 101 33364.99 319.84 2352.40 36.03 2011-04-11 20:14:08.000 101 33364.94 319.82 2352.36 36.03 2011-04-11 20:14:09.000 101 33364.84 319.81 2352.37 36.03 2011-04-11 20:14:10.000 101 33364.95 319.81 2352.36 36.03 2011-04-11 20:14:11.000 101 33364.90 319.84 2352.41 36.03 2011-04-11 20:14:12.000 101 33364.96 319.83 2352.42 36.04 2011-04-11 20:14:13.000 101 33364.96 319.77 2352.44 36.03 2011-04-11 20:14:14.000 101 33364.89 319.81 2352.28 36.03 2011-04-11 20:14:15.000 101 33364.87 319.79 2352.31 36.04 2011-04-11 20:14:16.000 101 33364.90 319.83 2352.36 36.03 2011-04-11 20:14:17.000 101 33364.90 319.79 2352.36 36.04 2011-04-11 20:14:18.000 101 33365.00 319.81 2352.36 36.04 2011-04-11 20:14:19.000 101 33364.91 319.81 2352.35 36.04 2011-04-11 20:14:20.000 101 33364.92 319.77 2352.37 36.04 2011-04-11 20:14:21.000 101 33364.85 319.77 2352.34 36.03 2011-04-11 20:14:22.000 101 33365.02 319.79 2352.36 36.04 2011-04-11 20:14:23.000 101 33364.93 319.79 2352.28 36.04 2011-04-11 20:14:24.000 101 33364.96 319.78 2352.41 36.04 2011-04-11 20:14:25.000 101 33364.90 319.80 2352.33 36.04 2011-04-11 20:14:26.000 101 33364.83 319.76 2352.29 36.04 2011-04-11 20:14:27.000 101 33364.91 319.86 2352.35 36.04 2011-04-11 20:14:28.000 101 33364.98 319.80 2352.41 36.04 2011-04-11 20:14:29.000 101 33364.94 319.80 2352.32 36.04 2011-04-11 20:14:30.000 101 33364.96 319.74 2352.35 36.04 2011-04-11 20:14:31.000 101 33364.94 319.77 2352.32 36.04 2011-04-11 20:14:32.000 101 33364.93 319.77 2352.36 36.04 2011-04-11 20:14:33.000 101 33365.00 319.78 2352.32 36.04 2011-04-11 20:14:34.000 101 33364.96 319.76 2352.34 36.04 2011-04-11 20:14:35.000 101 33364.97 319.76 2352.38 36.04 2011-04-11 20:14:36.000 101 33365.03 319.75 2352.32 36.04 2011-04-11 20:14:37.000 101 33365.00 319.77 2352.33 36.04 2011-04-11 20:14:38.000 101 33364.90 319.75 2352.39 36.04 2011-04-11 20:14:39.000 101 33365.01 319.71 2352.34 36.04 2011-04-11 20:14:40.000 101 33364.97 319.75 2352.36 36.04 2011-04-11 20:14:41.000 101 33364.97 319.71 2352.35 36.04 2011-04-11 20:14:42.000 101 33364.97 319.71 2352.31 36.04 2011-04-11 20:14:43.000 101 33364.86 319.71 2352.32 36.04 2011-04-11 20:14:44.000 101 33364.99 319.73 2352.36 36.04 2011-04-11 20:14:45.000 101 33364.82 319.72 2352.32 36.04 2011-04-11 20:14:46.000 101 33364.96 319.74 2352.38 36.04 2011-04-11 20:14:47.000 101 33364.87 319.72 2352.42 36.04 2011-04-11 20:14:48.000 101 33364.93 319.70 2352.41 36.04 2011-04-11 20:14:49.000 101 33364.94 319.75 2352.44 36.04 2011-04-11 20:14:50.000 101 33364.89 319.70 2352.32 36.04 2011-04-11 20:14:51.000 101 33364.94 319.69 2352.39 36.04 2011-04-11 20:14:52.000 101 33364.89 319.65 2352.38 36.04 2011-04-11 20:14:53.000 101 33364.91 319.67 2352.38 36.04 2011-04-11 20:14:54.000 101 33364.94 319.68 2352.42 36.04 2011-04-11 20:14:55.000 101 33364.93 319.71 2352.30 36.04 2011-04-11 20:14:56.000 101 33364.95 319.71 2352.41 36.04 2011-04-11 20:14:57.000 101 33364.94 319.70 2352.35 36.04 2011-04-11 20:14:58.000 101 33364.90 319.70 2352.44 36.04 2011-04-11 20:14:59.000 101 33364.97 319.70 2352.36 36.04 2011-04-11 20:15:00.000 101 33364.94 319.69 2352.36 36.04 2011-04-11 20:15:01.000 101 33364.90 319.65 2352.35 36.04 2011-04-11 20:15:02.000 101 33364.97 319.67 2352.40 36.04 2011-04-11 20:15:03.000 101 33365.03 319.70 2352.34 36.04 2011-04-11 20:15:04.000 101 33364.93 319.66 2352.32 36.04 2011-04-11 20:15:05.000 101 33364.96 319.64 2352.36 36.03 2011-04-11 20:15:06.000 101 33365.03 319.67 2352.32 36.04 2011-04-11 20:15:07.000 101 33365.03 319.67 2352.35 36.04 2011-04-11 20:15:08.000 101 33364.97 319.60 2352.31 36.04 2011-04-11 20:15:09.000 101 33365.03 319.69 2352.41 36.04 2011-04-11 20:15:10.000 101 33364.93 319.64 2352.24 36.04 2011-04-11 20:15:11.000 101 33364.95 319.62 2352.31 36.04 2011-04-11 20:15:12.000 101 33364.94 319.64 2352.41 36.04 2011-04-11 20:15:13.000 101 33364.90 319.67 2352.37 36.04 2011-04-11 20:15:14.000 101 33364.88 319.70 2352.27 36.04 2011-04-11 20:15:15.000 101 33365.02 319.65 2352.38 36.04 2011-04-11 20:15:16.000 101 33365.02 319.64 2352.44 36.04 2011-04-11 20:15:17.000 101 33364.99 319.64 2352.42 36.04 2011-04-11 20:15:18.000 101 33364.93 319.63 2352.32 36.04 2011-04-11 20:15:19.000 101 33364.94 319.65 2352.38 36.04 2011-04-11 20:15:20.000 101 33364.88 319.69 2352.35 36.04 2011-04-11 20:15:21.000 101 33364.96 319.66 2352.34 36.04 2011-04-11 20:15:22.000 101 33364.94 319.64 2352.40 36.04 2011-04-11 20:15:23.000 101 33364.95 319.61 2352.34 36.04 2011-04-11 20:15:24.000 101 33364.94 319.65 2352.34 36.04 2011-04-11 20:15:25.000 101 33364.86 319.66 2352.36 36.04 2011-04-11 20:15:26.000 101 33364.87 319.65 2352.42 36.04 2011-04-11 20:15:27.000 101 33364.90 319.66 2352.34 36.04 2011-04-11 20:15:28.000 101 33364.94 319.68 2352.39 36.04 2011-04-11 20:15:29.000 101 33364.86 319.67 2352.41 36.04 2011-04-11 20:15:30.000 101 33364.91 319.64 2352.36 36.04 2011-04-11 20:15:31.000 101 33364.91 319.66 2352.28 36.04 2011-04-11 20:15:32.000 101 33364.88 319.62 2352.44 36.04 2011-04-11 20:15:33.000 101 33364.95 319.61 2352.41 36.04 2011-04-11 20:15:34.000 101 33364.81 319.64 2352.38 36.04 2011-04-11 20:15:35.000 101 33364.86 319.69 2352.33 36.04 2011-04-11 20:15:36.000 101 33364.90 319.67 2352.32 36.04 2011-04-11 20:15:37.000 101 33364.91 319.66 2352.37 36.04 2011-04-11 20:15:38.000 101 33364.78 319.64 2352.32 36.04 2011-04-11 20:15:39.000 101 33364.99 319.63 2352.38 36.04 2011-04-11 20:15:40.000 101 33364.93 319.65 2352.44 36.04 2011-04-11 20:15:41.000 101 33364.87 319.61 2352.38 36.04 2011-04-11 20:15:42.000 101 33364.97 319.61 2352.39 36.04 2011-04-11 20:15:43.000 101 33364.86 319.65 2352.52 36.04 2011-04-11 20:15:44.000 101 33364.91 319.62 2352.40 36.04 2011-04-11 20:15:45.000 101 33365.00 319.65 2352.44 36.03 2011-04-11 20:15:46.000 101 33364.99 319.60 2352.47 36.03 2011-04-11 20:15:47.000 101 33364.92 319.63 2352.42 36.04 2011-04-11 20:15:48.000 101 33364.95 319.58 2352.37 36.04 2011-04-11 20:15:49.000 101 33365.00 319.61 2352.43 36.04 2011-04-11 20:15:50.000 101 33364.94 319.59 2352.44 36.04 2011-04-11 20:15:51.000 101 33365.09 319.62 2352.38 36.04 2011-04-11 20:15:52.000 101 33364.91 319.62 2352.32 36.03 2011-04-11 20:15:53.000 101 33365.02 319.60 2352.36 36.03 2011-04-11 20:15:54.000 101 33365.07 319.59 2352.37 36.04 2011-04-11 20:15:55.000 101 33365.03 319.59 2352.37 36.04 2011-04-11 20:15:56.000 101 33365.09 319.57 2352.32 36.04 2011-04-11 20:15:57.000 101 33365.04 319.61 2352.32 36.04 2011-04-11 20:15:58.000 101 33365.07 319.58 2352.39 36.03 2011-04-11 20:15:59.000 101 33365.04 319.61 2352.34 36.04 2011-04-11 20:16:00.000 101 33365.03 319.57 2352.34 36.04 2011-04-11 20:16:01.000 101 33365.12 319.55 2352.41 36.03 2011-04-11 20:16:02.000 101 33365.07 319.55 2352.39 36.04 2011-04-11 20:16:03.000 101 33365.09 319.52 2352.35 36.03 2011-04-11 20:16:04.000 101 33365.18 319.55 2352.36 36.04 2011-04-11 20:16:05.000 101 33365.11 319.58 2352.36 36.03 2011-04-11 20:16:06.000 101 33365.15 319.57 2352.34 36.04 2011-04-11 20:16:07.000 101 33365.17 319.57 2352.31 36.04 2011-04-11 20:16:08.000 101 33365.16 319.53 2352.32 36.04 2011-04-11 20:16:09.000 101 33365.25 319.48 2352.40 36.04 2011-04-11 20:16:10.000 101 33365.11 319.50 2352.31 36.04 2011-04-11 20:16:11.000 101 33365.17 319.53 2352.30 36.04 2011-04-11 20:16:12.000 101 33365.17 319.50 2352.37 36.04 2011-04-11 20:16:13.000 101 33365.30 319.51 2352.29 36.04 2011-04-11 20:16:14.000 101 33365.30 319.54 2352.34 36.04 2011-04-11 20:16:15.000 101 33365.21 319.54 2352.36 36.04 2011-04-11 20:16:16.000 101 33365.23 319.53 2352.29 36.04 2011-04-11 20:16:17.000 101 33365.26 319.49 2352.28 36.04 2011-04-11 20:16:18.000 101 33365.30 319.51 2352.23 36.03 2011-04-11 20:16:19.000 101 33365.25 319.51 2352.31 36.04 2011-04-11 20:16:20.000 101 33365.24 319.54 2352.44 36.04 2011-04-11 20:16:21.000 101 33365.24 319.52 2352.29 36.04 2011-04-11 20:16:22.000 101 33365.27 319.51 2352.29 36.04 2011-04-11 20:16:23.000 101 33365.19 319.50 2352.32 36.04 2011-04-11 20:16:24.000 101 33365.21 319.52 2352.30 36.04 2011-04-11 20:16:25.000 101 33365.21 319.50 2352.28 36.04 2011-04-11 20:16:26.000 101 33365.27 319.54 2352.27 36.04 2011-04-11 20:16:27.000 101 33365.21 319.56 2352.31 36.04 2011-04-11 20:16:28.000 101 33365.30 319.46 2352.36 36.04 2011-04-11 20:16:29.000 101 33365.21 319.46 2352.32 36.04 2011-04-11 20:16:30.000 101 33365.27 319.53 2352.35 36.04 2011-04-11 20:16:31.000 101 33365.25 319.53 2352.36 36.04 2011-04-11 20:16:32.000 101 33365.12 319.54 2352.28 36.04 2011-04-11 20:16:33.000 101 33365.19 319.55 2352.34 36.04 2011-04-11 20:16:34.000 101 33365.36 319.50 2352.32 36.04 2011-04-11 20:16:35.000 101 33365.25 319.47 2352.34 36.04 2011-04-11 20:16:36.000 101 33365.31 319.54 2352.38 36.04 2011-04-11 20:16:37.000 101 33365.28 319.49 2352.35 36.04 2011-04-11 20:16:38.000 101 33365.24 319.46 2352.31 36.04 2011-04-11 20:16:39.000 101 33365.36 319.48 2352.29 36.04 2011-04-11 20:16:40.000 101 33365.25 319.49 2352.30 36.04 2011-04-11 20:16:41.000 101 33365.27 319.43 2352.30 36.04 2011-04-11 20:16:42.000 101 33365.40 319.45 2352.34 36.04 2011-04-11 20:16:43.000 101 33365.37 319.50 2352.30 36.04 2011-04-11 20:16:44.000 101 33365.26 319.49 2352.30 36.04 2011-04-11 20:16:45.000 101 33365.27 319.45 2352.29 36.04 2011-04-11 20:16:46.000 101 33365.43 319.50 2352.30 36.03 2011-04-11 20:16:47.000 101 33365.35 319.52 2352.35 36.04 2011-04-11 20:16:48.000 101 33365.36 319.50 2352.34 36.04 2011-04-11 20:16:49.000 101 33365.31 319.51 2352.30 36.04 2011-04-11 20:16:50.000 101 33365.34 319.50 2352.35 36.04 2011-04-11 20:16:51.000 101 33365.25 319.51 2352.32 36.04 2011-04-11 20:16:52.000 101 33365.39 319.47 2352.30 36.04 2011-04-11 20:16:53.000 101 33365.32 319.47 2352.28 36.04 2011-04-11 20:16:54.000 101 33365.38 319.46 2352.36 36.04 2011-04-11 20:16:55.000 101 33365.32 319.48 2352.43 36.04 2011-04-11 20:16:56.000 101 33365.31 319.50 2352.41 36.04 2011-04-11 20:16:57.000 101 33365.30 319.50 2352.26 36.04 2011-04-11 20:16:58.000 101 33365.44 319.53 2352.33 36.04 2011-04-11 20:16:59.000 101 33365.28 319.51 2352.28 36.04 2011-04-11 20:17:00.000 101 33365.28 319.55 2352.26 36.04 2011-04-11 20:17:01.000 101 33365.33 319.50 2352.32 36.04 2011-04-11 20:17:02.000 101 33365.33 319.50 2352.30 36.04 2011-04-11 20:17:03.000 101 33365.26 319.50 2352.39 36.04 2011-04-11 20:17:04.000 101 33365.31 319.50 2352.37 36.04 2011-04-11 20:17:05.000 101 33365.34 319.50 2352.38 36.04 2011-04-11 20:17:06.000 101 33365.37 319.51 2352.24 36.04 2011-04-11 20:17:07.000 101 33365.36 319.47 2352.36 36.04 2011-04-11 20:17:08.000 101 33365.34 319.48 2352.33 36.04 2011-04-11 20:17:09.000 101 33365.33 319.51 2352.35 36.04 2011-04-11 20:17:10.000 101 33365.30 319.47 2352.34 36.04 2011-04-11 20:17:11.000 101 33365.36 319.47 2352.29 36.04 2011-04-11 20:17:12.000 101 33365.36 319.50 2352.34 36.04 2011-04-11 20:17:13.000 101 33365.31 319.46 2352.35 36.04 2011-04-11 20:17:14.000 101 33365.35 319.48 2352.27 36.04 2011-04-11 20:17:15.000 101 33365.25 319.49 2352.29 36.04 2011-04-11 20:17:16.000 101 33365.44 319.49 2352.26 36.04 2011-04-11 20:17:17.000 101 33365.37 319.49 2352.24 36.04 2011-04-11 20:17:18.000 101 33365.40 319.49 2352.35 36.04 2011-04-11 20:17:19.000 101 33365.39 319.46 2352.34 36.04 2011-04-11 20:17:20.000 101 33365.28 319.52 2352.38 36.04 2011-04-11 20:17:21.000 101 33365.39 319.54 2352.38 36.04 2011-04-11 20:17:22.000 101 33365.37 319.52 2352.34 36.04 2011-04-11 20:17:23.000 101 33365.39 319.49 2352.29 36.04 2011-04-11 20:17:24.000 101 33365.33 319.51 2352.33 36.04 2011-04-11 20:17:25.000 101 33365.42 319.51 2352.36 36.04 2011-04-11 20:17:26.000 101 33365.33 319.54 2352.35 36.04 2011-04-11 20:17:27.000 101 33365.37 319.53 2352.40 36.04 2011-04-11 20:17:28.000 101 33365.28 319.54 2352.28 36.04 2011-04-11 20:17:29.000 101 33365.30 319.52 2352.29 36.04 2011-04-11 20:17:30.000 101 33365.28 319.52 2352.35 36.04 2011-04-11 20:17:31.000 101 33365.42 319.56 2352.36 36.04 2011-04-11 20:17:32.000 101 33365.37 319.48 2352.47 36.04 2011-04-11 20:17:33.000 101 33365.33 319.55 2352.32 36.04 2011-04-11 20:17:34.000 101 33365.38 319.57 2352.29 36.04 2011-04-11 20:17:35.000 101 33365.31 319.55 2352.28 36.04 2011-04-11 20:17:36.000 101 33365.28 319.60 2352.35 36.04 2011-04-11 20:17:37.000 101 33365.30 319.55 2352.39 36.04 2011-04-11 20:17:38.000 101 33365.25 319.57 2352.41 36.04 2011-04-11 20:17:39.000 101 33365.37 319.56 2352.35 36.04 2011-04-11 20:17:40.000 101 33365.29 319.55 2352.45 36.04 2011-04-11 20:17:41.000 101 33365.37 319.53 2352.38 36.04 2011-04-11 20:17:42.000 101 33365.28 319.58 2352.51 36.04 2011-04-11 20:17:43.000 101 33365.30 319.54 2352.36 36.04 2011-04-11 20:17:44.000 101 33365.24 319.53 2352.45 36.04 2011-04-11 20:17:45.000 101 33365.22 319.53 2352.40 36.04 2011-04-11 20:17:46.000 101 33365.35 319.59 2352.45 36.04 2011-04-11 20:17:47.000 101 33365.29 319.56 2352.44 36.04 2011-04-11 20:17:48.000 101 33365.40 319.57 2352.42 36.04 2011-04-11 20:17:49.000 101 33365.35 319.57 2352.40 36.04 2011-04-11 20:17:50.000 101 33365.31 319.59 2352.31 36.04 2011-04-11 20:17:51.000 101 33365.25 319.52 2352.32 36.04 2011-04-11 20:17:52.000 101 33365.39 319.54 2352.42 36.04 2011-04-11 20:17:53.000 101 33365.37 319.54 2352.35 36.04 2011-04-11 20:17:54.000 101 33365.37 319.54 2352.37 36.04 2011-04-11 20:17:55.000 101 33365.34 319.56 2352.36 36.04 2011-04-11 20:17:56.000 101 33365.31 319.55 2352.35 36.04 2011-04-11 20:17:57.000 101 33365.34 319.57 2352.42 36.04 2011-04-11 20:17:58.000 101 33365.39 319.55 2352.44 36.04 2011-04-11 20:17:59.000 101 33365.31 319.52 2352.37 36.04 2011-04-11 20:18:00.000 101 33365.40 319.53 2352.42 36.04 2011-04-11 20:18:01.000 101 33365.36 319.56 2352.44 36.04 2011-04-11 20:18:02.000 101 33365.25 319.56 2352.46 36.04 2011-04-11 20:18:03.000 101 33365.46 319.58 2352.47 36.04 2011-04-11 20:18:04.000 101 33365.34 319.57 2352.38 36.04 2011-04-11 20:18:05.000 101 33365.47 319.51 2352.48 36.04 2011-04-11 20:18:06.000 101 33365.30 319.53 2352.40 36.04 2011-04-11 20:18:07.000 101 33365.41 319.54 2352.43 36.04 2011-04-11 20:18:08.000 101 33365.30 319.49 2352.46 36.04 2011-04-11 20:18:09.000 101 33365.33 319.53 2352.40 36.04 2011-04-11 20:18:10.000 101 33365.34 319.52 2352.44 36.04 2011-04-11 20:18:11.000 101 33365.33 319.55 2352.41 36.04 2011-04-11 20:18:12.000 101 33365.35 319.53 2352.38 36.04 2011-04-11 20:18:13.000 101 33365.37 319.51 2352.42 36.04 2011-04-11 20:18:14.000 101 33365.29 319.55 2352.37 36.04 2011-04-11 20:18:15.000 101 33365.46 319.52 2352.47 36.04 2011-04-11 20:18:16.000 101 33365.49 319.50 2352.32 36.04 2011-04-11 20:18:17.000 101 33365.44 319.48 2352.43 36.04 2011-04-11 20:18:18.000 101 33365.46 319.52 2352.47 36.04 2011-04-11 20:18:19.000 101 33365.49 319.47 2352.45 36.04 2011-04-11 20:18:20.000 101 33365.40 319.47 2352.45 36.04 2011-04-11 20:18:21.000 101 33365.52 319.51 2352.41 36.04 2011-04-11 20:18:22.000 101 33365.50 319.50 2352.49 36.04 2011-04-11 20:18:23.000 101 33365.50 319.52 2352.40 36.04 2011-04-11 20:18:24.000 101 33365.50 319.47 2352.38 36.04 2011-04-11 20:18:25.000 101 33365.55 319.54 2352.40 36.04 2011-04-11 20:18:26.000 101 33365.45 319.46 2352.43 36.04 2011-04-11 20:18:27.000 101 33365.55 319.49 2352.36 36.04 2011-04-11 20:18:28.000 101 33365.58 319.49 2352.38 36.04 2011-04-11 20:18:29.000 101 33365.51 319.48 2352.40 36.04 2011-04-11 20:18:30.000 101 33365.55 319.46 2352.43 36.04 2011-04-11 20:18:31.000 101 33365.55 319.46 2352.45 36.04 2011-04-11 20:18:32.000 101 33365.51 319.50 2352.39 36.04 2011-04-11 20:18:33.000 101 33365.55 319.49 2352.43 36.04 2011-04-11 20:18:34.000 101 33365.58 319.52 2352.42 36.04 2011-04-11 20:18:35.000 101 33365.55 319.50 2352.42 36.04 2011-04-11 20:18:36.000 101 33365.59 319.50 2352.44 36.04 2011-04-11 20:18:37.000 101 33365.56 319.47 2352.50 36.04 2011-04-11 20:18:38.000 101 33365.55 319.47 2352.45 36.04 2011-04-11 20:18:39.000 101 33365.61 319.51 2352.44 36.04 2011-04-11 20:18:40.000 101 33365.58 319.47 2352.38 36.04 2011-04-11 20:18:41.000 101 33365.53 319.46 2352.47 36.04 2011-04-11 20:18:42.000 101 33365.61 319.46 2352.42 36.04 2011-04-11 20:18:43.000 101 33365.56 319.49 2352.39 36.04 2011-04-11 20:18:44.000 101 33365.59 319.51 2352.41 36.04 2011-04-11 20:18:45.000 101 33365.66 319.51 2352.47 36.04 2011-04-11 20:18:46.000 101 33365.60 319.46 2352.40 36.04 2011-04-11 20:18:47.000 101 33365.56 319.47 2352.47 36.04 2011-04-11 20:18:48.000 101 33365.62 319.48 2352.44 36.04 2011-04-11 20:18:49.000 101 33365.56 319.48 2352.41 36.04 2011-04-11 20:18:50.000 101 33365.49 319.52 2352.38 36.04 2011-04-11 20:18:51.000 101 33365.57 319.47 2352.41 36.04 2011-04-11 20:18:52.000 101 33365.58 319.44 2352.44 36.04 2011-04-11 20:18:53.000 101 33365.53 319.47 2352.42 36.04 2011-04-11 20:18:54.000 101 33365.54 319.47 2352.43 36.04 2011-04-11 20:18:55.000 101 33365.62 319.48 2352.38 36.04 2011-04-11 20:18:56.000 101 33365.63 319.45 2352.48 36.04 2011-04-11 20:18:57.000 101 33365.60 319.49 2352.45 36.04 2011-04-11 20:18:58.000 101 33365.61 319.49 2352.41 36.04 2011-04-11 20:18:59.000 101 33365.48 319.48 2352.35 36.04 2011-04-11 20:19:00.000 101 33365.54 319.46 2352.48 36.04 2011-04-11 20:19:01.000 101 33365.60 319.52 2352.47 36.04 2011-04-11 20:19:02.000 101 33365.59 319.47 2352.49 36.04 2011-04-11 20:19:03.000 101 33365.45 319.45 2352.44 36.04 2011-04-11 20:19:04.000 101 33365.49 319.45 2352.52 36.04 2011-04-11 20:19:05.000 101 33365.48 319.49 2352.48 36.04 2011-04-11 20:19:06.000 101 33365.52 319.47 2352.43 36.04 2011-04-11 20:19:07.000 101 33365.59 319.51 2352.46 36.04 2011-04-11 20:19:08.000 101 33365.46 319.47 2352.52 36.04 2011-04-11 20:19:09.000 101 33365.65 319.49 2352.42 36.04 2011-04-11 20:19:10.000 101 33365.49 319.49 2352.45 36.04 2011-04-11 20:19:11.000 101 33365.52 319.46 2352.50 36.04 2011-04-11 20:19:12.000 101 33365.56 319.46 2352.54 36.04 2011-04-11 20:19:13.000 101 33365.56 319.47 2352.47 36.04 2011-04-11 20:19:14.000 101 33365.64 319.47 2352.40 36.04 2011-04-11 20:19:15.000 101 33365.49 319.44 2352.38 36.04 2011-04-11 20:19:16.000 101 33365.61 319.44 2352.38 36.04 2011-04-11 20:19:17.000 101 33365.55 319.42 2352.39 36.04 2011-04-11 20:19:18.000 101 33365.54 319.48 2352.53 36.04 2011-04-11 20:19:19.000 101 33365.62 319.46 2352.51 36.04 2011-04-11 20:19:20.000 101 33365.66 319.47 2352.40 36.04 2011-04-11 20:19:21.000 101 33365.56 319.44 2352.55 36.04 2011-04-11 20:19:22.000 101 33365.53 319.41 2352.49 36.04 2011-04-11 20:19:23.000 101 33365.62 319.44 2352.48 36.04 2011-04-11 20:19:24.000 101 33365.59 319.48 2352.44 36.04 2011-04-11 20:19:25.000 101 33365.63 319.44 2352.44 36.04 2011-04-11 20:19:26.000 101 33365.60 319.46 2352.48 36.04 2011-04-11 20:19:27.000 101 33365.64 319.44 2352.49 36.04 2011-04-11 20:19:28.000 101 33365.54 319.44 2352.54 36.04 2011-04-11 20:19:29.000 101 33365.57 319.39 2352.55 36.04 2011-04-11 20:19:30.000 101 33365.65 319.43 2352.44 36.04 2011-04-11 20:19:31.000 101 33365.64 319.44 2352.57 36.04 2011-04-11 20:19:32.000 101 33365.64 319.41 2352.45 36.04 2011-04-11 20:19:33.000 101 33365.61 319.43 2352.48 36.04 2011-04-11 20:19:34.000 101 33365.59 319.42 2352.47 36.04 2011-04-11 20:19:35.000 101 33365.64 319.42 2352.53 36.04 2011-04-11 20:19:36.000 101 33365.62 319.40 2352.57 36.04 2011-04-11 20:19:37.000 101 33365.58 319.43 2352.40 36.04 2011-04-11 20:19:38.000 101 33365.56 319.41 2352.50 36.04 2011-04-11 20:19:39.000 101 33365.83 319.43 2352.45 36.04 2011-04-11 20:19:40.000 101 33365.56 319.45 2352.54 36.04 2011-04-11 20:19:41.000 101 33365.64 319.42 2352.49 36.04 2011-04-11 20:19:42.000 101 33365.74 319.40 2352.45 36.04 2011-04-11 20:19:43.000 101 33365.70 319.38 2352.53 36.04 2011-04-11 20:19:44.000 101 33365.75 319.39 2352.49 36.04 2011-04-11 20:19:45.000 101 33365.71 319.41 2352.49 36.04 2011-04-11 20:19:46.000 101 33365.71 319.40 2352.49 36.04 2011-04-11 20:19:47.000 101 33365.72 319.36 2352.46 36.04 2011-04-11 20:19:48.000 101 33365.72 319.36 2352.46 36.04 2011-04-11 20:19:49.000 101 33365.73 319.41 2352.47 36.04 2011-04-11 20:19:50.000 101 33365.72 319.37 2352.45 36.04 2011-04-11 20:19:51.000 101 33365.72 319.41 2352.57 36.04 2011-04-11 20:19:52.000 101 33365.64 319.36 2352.42 36.04 2011-04-11 20:19:53.000 101 33365.66 319.39 2352.37 36.04 2011-04-11 20:19:54.000 101 33365.65 319.34 2352.49 36.04 2011-04-11 20:19:55.000 101 33365.66 319.42 2352.55 36.04 2011-04-11 20:19:56.000 101 33365.61 319.40 2352.43 36.04 2011-04-11 20:19:57.000 101 33365.75 319.38 2352.54 36.04 2011-04-11 20:19:58.000 101 33365.69 319.42 2352.49 36.04 2011-04-11 20:19:59.000 101 33365.68 319.41 2352.45 36.04 2011-04-11 20:20:00.000 101 33365.75 319.41 2352.49 36.04 2011-04-11 20:20:01.000 101 33365.73 319.41 2352.57 36.04 2011-04-11 20:20:02.000 101 33365.69 319.38 2352.48 36.04 2011-04-11 20:20:03.000 101 33365.73 319.40 2352.48 36.04 2011-04-11 20:20:04.000 101 33365.66 319.37 2352.48 36.04 2011-04-11 20:20:05.000 101 33365.64 319.37 2352.49 36.04 2011-04-11 20:20:06.000 101 33365.70 319.38 2352.54 36.04 2011-04-11 20:20:07.000 101 33365.66 319.39 2352.49 36.04 2011-04-11 20:20:08.000 101 33365.62 319.38 2352.45 36.04 2011-04-11 20:20:09.000 101 33365.69 319.40 2352.49 36.04 2011-04-11 20:20:10.000 101 33365.72 319.42 2352.55 36.04 2011-04-11 20:20:11.000 101 33365.71 319.41 2352.49 36.04 2011-04-11 20:20:12.000 101 33365.71 319.42 2352.61 36.04 2011-04-11 20:20:13.000 101 33365.69 319.44 2352.56 36.04 2011-04-11 20:20:14.000 101 33365.57 319.41 2352.57 36.04 2011-04-11 20:20:15.000 101 33365.70 319.46 2352.53 36.04 2011-04-11 20:20:16.000 101 33365.71 319.40 2352.55 36.04 2011-04-11 20:20:17.000 101 33365.70 319.41 2352.55 36.04 2011-04-11 20:20:18.000 101 33365.71 319.43 2352.54 36.04 2011-04-11 20:20:19.000 101 33365.70 319.46 2352.58 36.04 2011-04-11 20:20:20.000 101 33365.60 319.38 2352.56 36.04 2011-04-11 20:20:21.000 101 33365.81 319.43 2352.55 36.04 2011-04-11 20:20:22.000 101 33365.68 319.40 2352.60 36.04 2011-04-11 20:20:23.000 101 33365.62 319.40 2352.57 36.04 2011-04-11 20:20:24.000 101 33365.71 319.42 2352.55 36.04 2011-04-11 20:20:25.000 101 33365.62 319.39 2352.50 36.04 2011-04-11 20:20:26.000 101 33365.67 319.42 2352.56 36.04 2011-04-11 20:20:27.000 101 33365.68 319.40 2352.61 36.04 2011-04-11 20:20:28.000 101 33365.61 319.40 2352.46 36.04 2011-04-11 20:20:29.000 101 33365.65 319.41 2352.55 36.04 2011-04-11 20:20:30.000 101 33365.65 319.38 2352.63 36.04 2011-04-11 20:20:31.000 101 33365.65 319.39 2352.69 36.04 2011-04-11 20:20:32.000 101 33365.68 319.38 2352.63 36.04 2011-04-11 20:20:33.000 101 33365.67 319.38 2352.63 36.04 2011-04-11 20:20:34.000 101 33365.61 319.37 2352.62 36.04 2011-04-11 20:20:35.000 101 33365.68 319.38 2352.53 36.04 2011-04-11 20:20:36.000 101 33365.63 319.38 2352.56 36.04 2011-04-11 20:20:37.000 101 33365.73 319.41 2352.59 36.04 2011-04-11 20:20:38.000 101 33365.64 319.38 2352.60 36.04 2011-04-11 20:20:39.000 101 33365.64 319.39 2352.57 36.04 2011-04-11 20:20:40.000 101 33365.56 319.40 2352.58 36.04 2011-04-11 20:20:41.000 101 33365.63 319.37 2352.56 36.04 2011-04-11 20:20:42.000 101 33365.61 319.39 2352.53 36.04 2011-04-11 20:20:43.000 101 33365.64 319.41 2352.63 36.04 2011-04-11 20:20:44.000 101 33365.58 319.37 2352.60 36.04 2011-04-11 20:20:45.000 101 33365.61 319.43 2352.59 36.04 2011-04-11 20:20:46.000 101 33365.51 319.40 2352.73 36.04 2011-04-11 20:20:47.000 101 33365.61 319.43 2352.64 36.04 2011-04-11 20:20:48.000 101 33365.59 319.38 2352.66 36.04 2011-04-11 20:20:49.000 101 33365.54 319.48 2352.64 36.04 2011-04-11 20:20:50.000 101 33365.58 319.38 2352.63 36.04 2011-04-11 20:20:51.000 101 33365.53 319.40 2352.66 36.04 2011-04-11 20:20:52.000 101 33365.56 319.42 2352.60 36.04 2011-04-11 20:20:53.000 101 33365.67 319.45 2352.56 36.04 2011-04-11 20:20:54.000 101 33365.58 319.47 2352.60 36.04 2011-04-11 20:20:55.000 101 33365.63 319.44 2352.64 36.04 2011-04-11 20:20:56.000 101 33365.67 319.44 2352.74 36.04 2011-04-11 20:20:57.000 101 33365.62 319.37 2352.63 36.04 2011-04-11 20:20:58.000 101 33365.58 319.42 2352.65 36.04 2011-04-11 20:20:59.000 101 33365.71 319.39 2352.63 36.04 2011-04-11 20:21:00.000 101 33365.61 319.37 2352.64 36.04 2011-04-11 20:21:01.000 101 33365.54 319.40 2352.66 36.04 2011-04-11 20:21:02.000 101 33365.59 319.40 2352.71 36.04 2011-04-11 20:21:03.000 101 33365.61 319.42 2352.69 36.04 2011-04-11 20:21:04.000 101 33365.56 319.38 2352.70 36.04 2011-04-11 20:21:05.000 101 33365.66 319.39 2352.61 36.04 2011-04-11 20:21:06.000 101 33365.65 319.40 2352.58 36.04 2011-04-11 20:21:07.000 101 33365.59 319.41 2352.68 36.04 2011-04-11 20:21:08.000 101 33365.52 319.42 2352.69 36.04 2011-04-11 20:21:09.000 101 33365.46 319.42 2352.64 36.04 2011-04-11 20:21:10.000 101 33365.54 319.42 2352.67 36.04 2011-04-11 20:21:11.000 101 33365.52 319.42 2352.61 36.04 2011-04-11 20:21:12.000 101 33365.59 319.40 2352.60 36.04 2011-04-11 20:21:13.000 101 33365.50 319.43 2352.64 36.04 2011-04-11 20:21:14.000 101 33365.48 319.40 2352.64 36.04 2011-04-11 20:21:15.000 101 33365.46 319.41 2352.70 36.04 2011-04-11 20:21:16.000 101 33365.46 319.43 2352.66 36.04 2011-04-11 20:21:17.000 101 33365.49 319.47 2352.62 36.04 2011-04-11 20:21:18.000 101 33365.42 319.48 2352.72 36.04 2011-04-11 20:21:19.000 101 33365.41 319.46 2352.61 36.04 2011-04-11 20:21:20.000 101 33365.46 319.47 2352.67 36.04 2011-04-11 20:21:21.000 101 33365.44 319.50 2352.67 36.04 2011-04-11 20:21:22.000 101 33365.37 319.48 2352.76 36.04 2011-04-11 20:21:23.000 101 33365.33 319.49 2352.75 36.04 2011-04-11 20:21:24.000 101 33365.30 319.50 2352.72 36.04 2011-04-11 20:21:25.000 101 33365.27 319.52 2352.66 36.04 2011-04-11 20:21:26.000 101 33365.29 319.55 2352.72 36.04 2011-04-11 20:21:27.000 101 33365.27 319.55 2352.69 36.04 2011-04-11 20:21:28.000 101 33365.27 319.53 2352.75 36.04 2011-04-11 20:21:29.000 101 33365.17 319.55 2352.76 36.04 2011-04-11 20:21:30.000 101 33365.19 319.57 2352.66 36.04 2011-04-11 20:21:31.000 101 33365.21 319.57 2352.73 36.04 2011-04-11 20:21:32.000 101 33365.09 319.68 2352.72 36.04 2011-04-11 20:21:33.000 101 33365.11 319.67 2352.74 36.04 2011-04-11 20:21:34.000 101 33365.02 319.65 2352.78 36.04 2011-04-11 20:21:35.000 101 33365.02 319.63 2352.79 36.04 2011-04-11 20:21:36.000 101 33365.00 319.65 2352.75 36.04 2011-04-11 20:21:37.000 101 33364.96 319.69 2352.85 36.04 2011-04-11 20:21:38.000 101 33364.96 319.73 2352.85 36.04 2011-04-11 20:21:39.000 101 33364.91 319.72 2352.79 36.04 2011-04-11 20:21:40.000 101 33364.85 319.77 2352.80 36.04 2011-04-11 20:21:41.000 101 33364.82 319.79 2352.89 36.04 2011-04-11 20:21:42.000 101 33364.79 319.74 2352.85 36.04 2011-04-11 20:21:43.000 101 33364.77 319.78 2352.85 36.04 2011-04-11 20:21:44.000 101 33364.63 319.81 2352.96 36.04 2011-04-11 20:21:45.000 101 33364.59 319.83 2352.89 36.04 2011-04-11 20:21:46.000 101 33364.60 319.89 2352.99 36.04 2011-04-11 20:21:47.000 101 33364.54 319.94 2352.99 36.04 2011-04-11 20:21:48.000 101 33364.53 319.89 2352.93 36.04 2011-04-11 20:21:49.000 101 33364.49 319.93 2353.01 36.04 2011-04-11 20:21:50.000 101 33364.40 319.94 2352.99 36.04 2011-04-11 20:21:51.000 101 33364.38 319.96 2353.01 36.04 2011-04-11 20:21:52.000 101 33364.14 319.99 2352.91 36.04 2011-04-11 20:21:53.000 101 33364.36 320.03 2353.02 36.04 2011-04-11 20:21:54.000 101 33364.14 320.00 2353.10 36.04 2011-04-11 20:21:55.000 101 33364.16 320.01 2353.11 36.04 2011-04-11 20:21:56.000 101 33364.05 320.04 2353.03 36.04 2011-04-11 20:21:57.000 101 33363.97 320.04 2353.06 36.04 2011-04-11 20:21:58.000 101 33364.03 320.08 2353.00 36.04 2011-04-11 20:21:59.000 101 33363.93 320.09 2353.14 36.04 2011-04-11 20:22:00.000 101 33363.85 320.08 2353.20 36.04 2011-04-11 20:22:01.000 101 33363.79 320.07 2353.12 36.04 2011-04-11 20:22:02.000 101 33363.70 320.12 2353.22 36.04 2011-04-11 20:22:03.000 101 33363.71 320.12 2353.20 36.04 2011-04-11 20:22:04.000 101 33363.57 320.17 2353.27 36.04 2011-04-11 20:22:05.000 101 33363.50 320.18 2353.28 36.04 2011-04-11 20:22:06.000 101 33363.44 320.20 2353.31 36.04 2011-04-11 20:22:07.000 101 33363.43 320.18 2353.29 36.04 2011-04-11 20:22:08.000 101 33363.32 320.21 2353.33 36.04 2011-04-11 20:22:09.000 101 33363.24 320.21 2353.39 36.04 2011-04-11 20:22:10.000 101 33363.20 320.25 2353.42 36.04 2011-04-11 20:22:11.000 101 33363.32 320.23 2353.50 36.04 2011-04-11 20:22:12.000 101 33363.11 320.26 2353.44 36.04 2011-04-11 20:22:13.000 101 33363.06 320.28 2353.51 36.04 2011-04-11 20:22:14.000 101 33363.00 320.23 2353.47 36.04 2011-04-11 20:22:15.000 101 33362.92 320.29 2353.45 36.04 2011-04-11 20:22:16.000 101 33362.83 320.35 2353.51 36.04 2011-04-11 20:22:17.000 101 33362.80 320.26 2353.57 36.04 2011-04-11 20:22:18.000 101 33362.73 320.27 2353.54 36.04 2011-04-11 20:22:19.000 101 33362.73 320.28 2353.58 36.04 2011-04-11 20:22:20.000 101 33362.64 320.29 2353.60 36.04 2011-04-11 20:22:21.000 101 33362.65 320.31 2353.57 36.04 2011-04-11 20:22:22.000 101 33362.55 320.31 2353.68 36.04 2011-04-11 20:22:23.000 101 33362.47 320.24 2353.59 36.04 2011-04-11 20:22:24.000 101 33362.49 320.27 2353.55 36.04 2011-04-11 20:22:25.000 101 33362.42 320.32 2353.65 36.04 2011-04-11 20:22:26.000 101 33362.51 320.29 2353.62 36.04 2011-04-11 20:22:27.000 101 33362.40 320.29 2353.68 36.04 2011-04-11 20:22:28.000 101 33362.35 320.28 2353.69 36.04 2011-04-11 20:22:29.000 101 33362.41 320.29 2353.69 36.04 2011-04-11 20:22:30.000 101 33362.38 320.27 2353.74 36.04 2011-04-11 20:22:31.000 101 33362.42 320.31 2353.76 36.04 2011-04-11 20:22:32.000 101 33362.27 320.26 2353.76 36.04 2011-04-11 20:22:33.000 101 33362.42 320.25 2353.78 36.04 2011-04-11 20:22:34.000 101 33362.30 320.27 2353.78 36.04 2011-04-11 20:22:35.000 101 33362.28 320.25 2353.85 36.04 2011-04-11 20:22:36.000 101 33362.24 320.25 2353.78 36.04 2011-04-11 20:22:37.000 101 33362.19 320.26 2353.77 36.04 2011-04-11 20:22:38.000 101 33362.23 320.20 2353.82 36.04 2011-04-11 20:22:39.000 101 33362.17 320.18 2353.76 36.04 2011-04-11 20:22:40.000 101 33362.30 320.19 2353.84 36.04 2011-04-11 20:22:41.000 101 33362.23 320.17 2353.75 36.04 2011-04-11 20:22:42.000 101 33362.17 320.18 2353.79 36.04 2011-04-11 20:22:43.000 101 33362.29 320.18 2353.86 36.04 2011-04-11 20:22:44.000 101 33362.37 320.10 2353.84 36.04 2011-04-11 20:22:45.000 101 33362.36 320.17 2353.80 36.04 2011-04-11 20:22:46.000 101 33362.36 320.13 2353.80 36.04 2011-04-11 20:22:47.000 101 33362.43 320.08 2353.84 36.04 2011-04-11 20:22:48.000 101 33362.38 320.02 2353.82 36.04 2011-04-11 20:22:49.000 101 33362.39 320.07 2353.73 36.04 2011-04-11 20:22:50.000 101 33362.37 320.00 2353.84 36.04 2011-04-11 20:22:51.000 101 33362.30 320.03 2353.74 36.04 2011-04-11 20:22:52.000 101 33362.33 319.99 2353.73 36.04 2011-04-11 20:22:53.000 101 33362.24 319.98 2353.78 36.04 2011-04-11 20:22:54.000 101 33362.30 319.98 2353.75 36.04 2011-04-11 20:22:55.000 101 33362.26 319.98 2353.65 36.04 2011-04-11 20:22:56.000 101 33362.24 319.97 2353.66 36.04 2011-04-11 20:22:57.000 101 33362.27 319.98 2353.69 36.04 2011-04-11 20:22:58.000 101 33362.14 320.00 2353.68 36.04 2011-04-11 20:22:59.000 101 33362.30 319.95 2353.74 36.04 2011-04-11 20:23:00.000 101 33362.11 319.94 2353.72 36.04 2011-04-11 20:23:01.000 101 33362.20 320.01 2353.71 36.04 2011-04-11 20:23:02.000 101 33362.11 319.96 2353.79 36.04 2011-04-11 20:23:03.000 101 33362.14 319.98 2353.67 36.04 2011-04-11 20:23:04.000 101 33362.07 319.99 2353.75 36.04 2011-04-11 20:23:05.000 101 33362.04 319.96 2353.75 36.04 2011-04-11 20:23:06.000 101 33361.98 319.97 2353.69 36.04 2011-04-11 20:23:07.000 101 33361.97 319.97 2353.71 36.04 2011-04-11 20:23:08.000 101 33361.92 320.00 2353.75 36.04 2011-04-11 20:23:09.000 101 33361.89 320.01 2353.72 36.04 2011-04-11 20:23:10.000 101 33361.99 320.02 2353.70 36.04 2011-04-11 20:23:11.000 101 33361.77 320.00 2353.61 36.04 2011-04-11 20:23:12.000 101 33361.79 320.02 2353.62 36.04 2011-04-11 20:23:13.000 101 33361.83 320.02 2353.70 36.04 2011-04-11 20:23:14.000 101 33361.80 320.03 2353.65 36.04 2011-04-11 20:23:15.000 101 33361.74 320.04 2353.64 36.04 2011-04-11 20:23:16.000 101 33361.64 320.03 2353.77 36.04 2011-04-11 20:23:17.000 101 33361.64 320.03 2353.65 36.04 2011-04-11 20:23:18.000 101 33361.57 320.03 2353.66 36.04 2011-04-11 20:23:19.000 101 33361.52 320.02 2353.65 36.04 2011-04-11 20:23:20.000 101 33361.55 320.02 2353.68 36.04 2011-04-11 20:23:21.000 101 33361.51 320.06 2353.70 36.04 2011-04-11 20:23:22.000 101 33361.42 320.03 2353.78 36.04 2011-04-11 20:23:23.000 101 33361.38 320.06 2353.71 36.04 2011-04-11 20:23:24.000 101 33361.34 320.06 2353.77 36.04 2011-04-11 20:23:25.000 101 33361.38 320.07 2353.69 36.04 2011-04-11 20:23:26.000 101 33361.29 320.08 2353.74 36.04 2011-04-11 20:23:27.000 101 33361.25 320.08 2353.76 36.04 2011-04-11 20:23:28.000 101 33361.31 320.09 2353.76 36.04 2011-04-11 20:23:29.000 101 33361.31 320.08 2353.76 36.04 2011-04-11 20:23:30.000 101 33361.29 320.09 2353.71 36.04 2011-04-11 20:23:31.000 101 33361.26 320.11 2353.74 36.04 2011-04-11 20:23:32.000 101 33361.21 320.10 2353.73 36.04 2011-04-11 20:23:33.000 101 33361.19 320.12 2353.81 36.04 2011-04-11 20:23:34.000 101 33361.15 320.11 2353.87 36.04 2011-04-11 20:23:35.000 101 33361.11 320.14 2353.72 36.04 2011-04-11 20:23:36.000 101 33361.24 320.10 2353.77 36.04 2011-04-11 20:23:37.000 101 33361.09 320.10 2353.78 36.04 2011-04-11 20:23:38.000 101 33361.02 320.15 2353.81 36.04 2011-04-11 20:23:39.000 101 33360.99 320.07 2353.75 36.04 2011-04-11 20:23:40.000 101 33361.07 320.12 2353.80 36.04 2011-04-11 20:23:41.000 101 33360.99 320.17 2353.72 36.04 2011-04-11 20:23:42.000 101 33360.90 320.17 2353.75 36.04 2011-04-11 20:23:43.000 101 33360.90 320.15 2353.78 36.04 2011-04-11 20:23:44.000 101 33360.89 320.18 2353.88 36.04 2011-04-11 20:23:45.000 101 33360.80 320.17 2353.81 36.04 2011-04-11 20:23:46.000 101 33360.65 320.16 2353.79 36.04 2011-04-11 20:23:47.000 101 33360.73 320.23 2353.75 36.04 2011-04-11 20:23:48.000 101 33360.71 320.17 2353.81 36.04 2011-04-11 20:23:49.000 101 33360.67 320.25 2353.83 36.04 2011-04-11 20:23:50.000 101 33360.68 320.23 2353.73 36.04 2011-04-11 20:23:51.000 101 33360.80 320.20 2353.84 36.04 2011-04-11 20:23:52.000 101 33360.59 320.24 2353.81 36.04 2011-04-11 20:23:53.000 101 33360.64 320.28 2353.82 36.04 2011-04-11 20:23:54.000 101 33360.56 320.29 2353.78 36.04 2011-04-11 20:23:55.000 101 33360.56 320.23 2353.84 36.04 2011-04-11 20:23:56.000 101 33360.59 320.33 2353.96 36.04 2011-04-11 20:23:57.000 101 33360.47 320.28 2353.87 36.04 2011-04-11 20:23:58.000 101 33360.49 320.28 2353.83 36.04 2011-04-11 20:23:59.000 101 33360.50 320.26 2353.94 36.04 2011-04-11 20:24:00.000 101 33360.49 320.21 2353.90 36.04 2011-04-11 20:24:01.000 101 33360.47 320.26 2353.87 36.04 2011-04-11 20:24:02.000 101 33360.43 320.25 2353.91 36.04 2011-04-11 20:24:03.000 101 33360.42 320.27 2353.84 36.04 2011-04-11 20:24:04.000 101 33360.36 320.32 2353.82 36.04 2011-04-11 20:24:05.000 101 33360.29 320.28 2353.86 36.04 2011-04-11 20:24:06.000 101 33360.31 320.29 2353.84 36.04 2011-04-11 20:24:07.000 101 33360.25 320.32 2353.84 36.04 2011-04-11 20:24:08.000 101 33360.15 320.33 2353.78 36.04 2011-04-11 20:24:09.000 101 33360.24 320.31 2353.85 36.04 2011-04-11 20:24:10.000 101 33360.09 320.34 2353.87 36.04 2011-04-11 20:24:11.000 101 33360.07 320.36 2353.94 36.04 2011-04-11 20:24:12.000 101 33359.93 320.37 2353.98 36.04 2011-04-11 20:24:13.000 101 33360.02 320.39 2353.90 36.04 2011-04-11 20:24:14.000 101 33359.94 320.39 2353.90 36.04 2011-04-11 20:24:15.000 101 33359.94 320.32 2353.88 36.04 2011-04-11 20:24:16.000 101 33359.85 320.38 2353.96 36.04 2011-04-11 20:24:17.000 101 33359.90 320.38 2353.94 36.04 2011-04-11 20:24:18.000 101 33359.88 320.38 2353.93 36.04 2011-04-11 20:24:19.000 101 33359.97 320.34 2353.96 36.04 2011-04-11 20:24:20.000 101 33359.91 320.35 2353.96 36.04 2011-04-11 20:24:21.000 101 33359.89 320.35 2353.97 36.04 2011-04-11 20:24:22.000 101 33359.92 320.31 2353.94 36.04 2011-04-11 20:24:23.000 101 33359.93 320.35 2353.91 36.04 2011-04-11 20:24:24.000 101 33359.85 320.31 2353.96 36.04 2011-04-11 20:24:25.000 101 33359.85 320.31 2353.95 36.04 2011-04-11 20:24:26.000 101 33359.95 320.31 2353.99 36.04 2011-04-11 20:24:27.000 101 33359.91 320.30 2354.02 36.04 2011-04-11 20:24:28.000 101 33359.83 320.30 2354.01 36.04 2011-04-11 20:24:29.000 101 33359.78 320.31 2353.98 36.04 2011-04-11 20:24:30.000 101 33359.81 320.31 2353.99 36.04 2011-04-11 20:24:31.000 101 33359.74 320.34 2353.93 36.04 2011-04-11 20:24:32.000 101 33359.81 320.33 2354.00 36.04 2011-04-11 20:24:33.000 101 33359.80 320.31 2353.91 36.04 2011-04-11 20:24:34.000 101 33359.85 320.27 2353.91 36.04 2011-04-11 20:24:35.000 101 33359.74 320.32 2353.94 36.04 2011-04-11 20:24:36.000 101 33359.85 320.33 2353.90 36.04 2011-04-11 20:24:37.000 101 33359.74 320.26 2353.94 36.04 2011-04-11 20:24:38.000 101 33359.69 320.28 2353.89 36.04 2011-04-11 20:24:39.000 101 33359.79 320.30 2354.01 36.04 2011-04-11 20:24:40.000 101 33359.72 320.28 2353.94 36.04 2011-04-11 20:24:41.000 101 33359.82 320.28 2353.91 36.04 2011-04-11 20:24:42.000 101 33359.72 320.29 2353.91 36.04 2011-04-11 20:24:43.000 101 33359.76 320.28 2353.85 36.04 2011-04-11 20:24:44.000 101 33359.76 320.27 2353.87 36.04 2011-04-11 20:24:45.000 101 33359.60 320.29 2353.88 36.04 2011-04-11 20:24:46.000 101 33359.75 320.25 2353.92 36.04 2011-04-11 20:24:47.000 101 33359.84 320.24 2353.87 36.04 2011-04-11 20:24:48.000 101 33359.84 320.27 2353.84 36.04 2011-04-11 20:24:49.000 101 33359.82 320.26 2353.85 36.04 2011-04-11 20:24:50.000 101 33359.71 320.25 2353.84 36.04 2011-04-11 20:24:51.000 101 33359.78 320.23 2353.84 36.04 2011-04-11 20:24:52.000 101 33359.82 320.31 2353.85 36.04 2011-04-11 20:24:53.000 101 33359.77 320.24 2353.88 36.04 2011-04-11 20:24:54.000 101 33359.79 320.19 2353.90 36.04 2011-04-11 20:24:55.000 101 33359.70 320.25 2353.88 36.04 2011-04-11 20:24:56.000 101 33359.80 320.26 2353.87 36.04 2011-04-11 20:24:57.000 101 33359.77 320.21 2353.90 36.04 2011-04-11 20:24:58.000 101 33359.79 320.23 2353.79 36.04 2011-04-11 20:24:59.000 101 33359.91 320.18 2353.81 36.04 2011-04-11 20:25:00.000 101 33359.79 320.19 2353.85 36.04 2011-04-11 20:25:01.000 101 33359.75 320.13 2353.85 36.04 2011-04-11 20:25:02.000 101 33359.76 320.19 2353.81 36.04 2011-04-11 20:25:03.000 101 33359.70 320.18 2353.65 36.04 2011-04-11 20:25:04.000 101 33359.85 320.19 2353.74 36.04 2011-04-11 20:25:05.000 101 33359.85 320.19 2353.80 36.04 2011-04-11 20:25:06.000 101 33359.81 320.18 2353.75 36.04 2011-04-11 20:25:07.000 101 33359.81 320.21 2353.70 36.04 2011-04-11 20:25:08.000 101 33359.78 320.19 2353.72 36.04 2011-04-11 20:25:09.000 101 33359.84 320.19 2353.70 36.04 2011-04-11 20:25:10.000 101 33359.73 320.19 2353.68 36.04 2011-04-11 20:25:11.000 101 33359.74 320.21 2353.70 36.04 2011-04-11 20:25:12.000 101 33359.78 320.17 2353.76 36.04 2011-04-11 20:25:13.000 101 33359.75 320.19 2353.78 36.04 2011-04-11 20:25:14.000 101 33359.64 320.18 2353.75 36.04 2011-04-11 20:25:15.000 101 33359.58 320.20 2353.58 36.04 2011-04-11 20:25:16.000 101 33359.56 320.20 2353.68 36.04 2011-04-11 20:25:17.000 101 33359.62 320.26 2353.66 36.04 2011-04-11 20:25:18.000 101 33359.62 320.22 2353.60 36.04 2011-04-11 20:25:19.000 101 33359.55 320.26 2353.63 36.04 2011-04-11 20:25:20.000 101 33359.57 320.24 2353.62 36.04 2011-04-11 20:25:21.000 101 33359.59 320.26 2353.58 36.04 2011-04-11 20:25:22.000 101 33359.46 320.26 2353.62 36.04 2011-04-11 20:25:23.000 101 33359.38 320.31 2353.57 36.04 2011-04-11 20:25:24.000 101 33359.41 320.31 2353.52 36.04 2011-04-11 20:25:25.000 101 33359.38 320.35 2353.65 36.04 2011-04-11 20:25:26.000 101 33359.45 320.34 2353.76 36.04 2011-04-11 20:25:27.000 101 33359.30 320.38 2353.69 36.04 2011-04-11 20:25:28.000 101 33359.32 320.37 2353.70 36.04 2011-04-11 20:25:29.000 101 33359.32 320.37 2353.68 36.04 2011-04-11 20:25:30.000 101 33359.26 320.37 2353.71 36.04 2011-04-11 20:25:31.000 101 33359.28 320.40 2353.65 36.04 2011-04-11 20:25:32.000 101 33359.28 320.37 2353.67 36.04 2011-04-11 20:25:33.000 101 33359.25 320.37 2353.68 36.04 2011-04-11 20:25:34.000 101 33359.18 320.42 2353.69 36.04 2011-04-11 20:25:35.000 101 33359.38 320.41 2353.74 36.04 2011-04-11 20:25:36.000 101 33359.29 320.38 2353.76 36.04 2011-04-11 20:25:37.000 101 33359.28 320.41 2353.66 36.04 2011-04-11 20:25:38.000 101 33359.18 320.45 2353.67 36.04 2011-04-11 20:25:39.000 101 33359.16 320.44 2353.74 36.04 2011-04-11 20:25:40.000 101 33359.18 320.44 2353.70 36.04 2011-04-11 20:25:41.000 101 33359.18 320.44 2353.76 36.04 2011-04-11 20:25:42.000 101 33359.19 320.43 2353.76 36.04 2011-04-11 20:25:43.000 101 33359.15 320.47 2353.70 36.04 2011-04-11 20:25:44.000 101 33359.14 320.45 2353.69 36.04 2011-04-11 20:25:45.000 101 33359.09 320.45 2353.65 36.04 2011-04-11 20:25:46.000 101 33359.15 320.47 2353.78 36.04 2011-04-11 20:25:47.000 101 33359.12 320.47 2353.72 36.04 2011-04-11 20:25:48.000 101 33359.13 320.46 2353.74 36.04 2011-04-11 20:25:49.000 101 33359.14 320.47 2353.68 36.04 2011-04-11 20:25:50.000 101 33359.13 320.49 2353.68 36.04 2011-04-11 20:25:51.000 101 33359.13 320.48 2353.69 36.04 2011-04-11 20:25:52.000 101 33359.07 320.45 2353.65 36.04 2011-04-11 20:25:53.000 101 33359.13 320.49 2353.78 36.04 2011-04-11 20:25:54.000 101 33359.14 320.45 2353.76 36.04 2011-04-11 20:25:55.000 101 33359.17 320.47 2353.71 36.04 2011-04-11 20:25:56.000 101 33359.06 320.50 2353.66 36.04 2011-04-11 20:25:57.000 101 33359.21 320.49 2353.65 36.04 2011-04-11 20:25:58.000 101 33359.11 320.48 2353.72 36.04 2011-04-11 20:25:59.000 101 33359.13 320.49 2353.69 36.04 2011-04-11 20:26:00.000 101 33359.10 320.50 2353.61 36.04 2011-04-11 20:26:01.000 101 33359.07 320.49 2353.70 36.04 2011-04-11 20:26:02.000 101 33359.07 320.50 2353.78 36.04 2011-04-11 20:26:03.000 101 33359.06 320.49 2353.70 36.04 2011-04-11 20:26:04.000 101 33358.91 320.46 2353.67 36.04 2011-04-11 20:26:05.000 101 33359.08 320.53 2353.72 36.04 2011-04-11 20:26:06.000 101 33359.05 320.50 2353.72 36.04 2011-04-11 20:26:07.000 101 33359.06 320.49 2353.67 36.04 2011-04-11 20:26:08.000 101 33359.00 320.50 2353.68 36.04 2011-04-11 20:26:09.000 101 33359.01 320.48 2353.74 36.04 2011-04-11 20:26:10.000 101 33358.96 320.53 2353.75 36.04 2011-04-11 20:26:11.000 101 33358.99 320.51 2353.80 36.04 2011-04-11 20:26:12.000 101 33359.03 320.52 2353.71 36.04 2011-04-11 20:26:13.000 101 33358.92 320.52 2353.73 36.04 2011-04-11 20:26:14.000 101 33358.95 320.50 2353.66 36.04 2011-04-11 20:26:15.000 101 33359.07 320.53 2353.65 36.04 2011-04-11 20:26:16.000 101 33358.88 320.49 2353.66 36.04 2011-04-11 20:26:17.000 101 33358.88 320.57 2353.57 36.04 2011-04-11 20:26:18.000 101 33358.94 320.53 2353.54 36.04 2011-04-11 20:26:19.000 101 33358.87 320.58 2353.63 36.04 2011-04-11 20:26:20.000 101 33359.01 320.57 2353.71 36.04 2011-04-11 20:26:21.000 101 33358.89 320.55 2353.69 36.04 2011-04-11 20:26:22.000 101 33358.97 320.61 2353.67 36.04 2011-04-11 20:26:23.000 101 33358.94 320.57 2353.63 36.04 2011-04-11 20:26:24.000 101 33358.87 320.55 2353.62 36.04 2011-04-11 20:26:25.000 101 33358.96 320.58 2353.65 36.04 2011-04-11 20:26:26.000 101 33358.92 320.54 2353.65 36.04 2011-04-11 20:26:27.000 101 33359.03 320.56 2353.65 36.04 2011-04-11 20:26:28.000 101 33358.86 320.55 2353.75 36.04 2011-04-11 20:26:29.000 101 33359.10 320.58 2353.69 36.04 2011-04-11 20:26:30.000 101 33359.06 320.56 2353.65 36.04 2011-04-11 20:26:31.000 101 33359.04 320.56 2353.60 36.04 2011-04-11 20:26:32.000 101 33359.07 320.55 2353.63 36.04 2011-04-11 20:26:33.000 101 33359.11 320.57 2353.57 36.04 2011-04-11 20:26:34.000 101 33359.09 320.59 2353.65 36.04 2011-04-11 20:26:35.000 101 33358.96 320.53 2353.63 36.04 2011-04-11 20:26:36.000 101 33359.04 320.54 2353.63 36.04 2011-04-11 20:26:37.000 101 33359.07 320.51 2353.60 36.04 2011-04-11 20:26:38.000 101 33359.16 320.55 2353.56 36.04 2011-04-11 20:26:39.000 101 33359.03 320.51 2353.65 36.04 2011-04-11 20:26:40.000 101 33359.17 320.52 2353.56 36.04 2011-04-11 20:26:41.000 101 33359.13 320.58 2353.51 36.04 2011-04-11 20:26:42.000 101 33359.23 320.57 2353.55 36.04 2011-04-11 20:26:43.000 101 33359.22 320.57 2353.54 36.04 2011-04-11 20:26:44.000 101 33359.23 320.58 2353.56 36.04 2011-04-11 20:26:45.000 101 33359.32 320.51 2353.56 36.04 2011-04-11 20:26:46.000 101 33359.33 320.49 2353.54 36.04 2011-04-11 20:26:47.000 101 33359.40 320.50 2353.56 36.04 2011-04-11 20:26:48.000 101 33359.39 320.48 2353.49 36.04 2011-04-11 20:26:49.000 101 33359.41 320.54 2353.60 36.04 2011-04-11 20:26:50.000 101 33359.49 320.48 2353.55 36.04 2011-04-11 20:26:51.000 101 33359.47 320.47 2353.54 36.04 2011-04-11 20:26:52.000 101 33359.45 320.50 2353.44 36.04 2011-04-11 20:26:53.000 101 33359.50 320.50 2353.49 36.04 2011-04-11 20:26:54.000 101 33359.52 320.52 2353.44 36.04 2011-04-11 20:26:55.000 101 33359.56 320.51 2353.39 36.04 2011-04-11 20:26:56.000 101 33359.55 320.52 2353.39 36.04 2011-04-11 20:26:57.000 101 33359.51 320.55 2353.37 36.04 2011-04-11 20:26:58.000 101 33359.56 320.51 2353.37 36.04 2011-04-11 20:26:59.000 101 33359.59 320.52 2353.38 36.04 2011-04-11 20:27:00.000 101 33359.51 320.54 2353.31 36.04 2011-04-11 20:27:01.000 101 33359.54 320.55 2353.29 36.04 2011-04-11 20:27:02.000 101 33359.49 320.52 2353.36 36.04 2011-04-11 20:27:03.000 101 33359.63 320.52 2353.46 36.04 2011-04-11 20:27:04.000 101 33359.56 320.52 2353.27 36.04 2011-04-11 20:27:05.000 101 33359.58 320.52 2353.38 36.04 2011-04-11 20:27:06.000 101 33359.58 320.54 2353.36 36.04 2011-04-11 20:27:07.000 101 33359.56 320.51 2353.36 36.04 2011-04-11 20:27:08.000 101 33359.57 320.46 2353.37 36.04 2011-04-11 20:27:09.000 101 33359.62 320.53 2353.37 36.04 2011-04-11 20:27:10.000 101 33359.58 320.53 2353.38 36.04 2011-04-11 20:27:11.000 101 33359.66 320.53 2353.35 36.04 2011-04-11 20:27:12.000 101 33359.60 320.51 2353.32 36.04 2011-04-11 20:27:13.000 101 33359.72 320.49 2353.24 36.04 2011-04-11 20:27:14.000 101 33359.86 320.52 2353.31 36.04 2011-04-11 20:27:15.000 101 33359.81 320.51 2353.25 36.04 2011-04-11 20:27:16.000 101 33359.79 320.52 2353.26 36.04 2011-04-11 20:27:17.000 101 33359.82 320.49 2353.29 36.04 2011-04-11 20:27:18.000 101 33359.82 320.48 2353.28 36.04 2011-04-11 20:27:19.000 101 33359.79 320.51 2353.31 36.04 2011-04-11 20:27:20.000 101 33359.87 320.46 2353.25 36.04 2011-04-11 20:27:21.000 101 33359.87 320.49 2353.24 36.04 2011-04-11 20:27:22.000 101 33359.93 320.48 2353.20 36.04 2011-04-11 20:27:23.000 101 33359.86 320.45 2353.23 36.04 2011-04-11 20:27:24.000 101 33359.91 320.49 2353.14 36.04 2011-04-11 20:27:25.000 101 33359.97 320.42 2353.29 36.04 2011-04-11 20:27:26.000 101 33359.90 320.51 2353.22 36.04 2011-04-11 20:27:27.000 101 33359.97 320.49 2353.23 36.04 2011-04-11 20:27:28.000 101 33359.99 320.51 2353.21 36.04 2011-04-11 20:27:29.000 101 33360.03 320.43 2353.23 36.04 2011-04-11 20:27:30.000 101 33360.02 320.44 2353.18 36.04 2011-04-11 20:27:31.000 101 33360.06 320.44 2353.28 36.04 2011-04-11 20:27:32.000 101 33360.18 320.45 2353.18 36.04 2011-04-11 20:27:33.000 101 33360.00 320.46 2353.13 36.04 2011-04-11 20:27:34.000 101 33360.11 320.46 2353.23 36.04 2011-04-11 20:27:35.000 101 33360.15 320.47 2353.17 36.04 2011-04-11 20:27:36.000 101 33360.13 320.49 2353.09 36.04 2011-04-11 20:27:37.000 101 33360.24 320.46 2353.07 36.04 2011-04-11 20:27:38.000 101 33360.21 320.47 2353.14 36.04 2011-04-11 20:27:39.000 101 33360.19 320.49 2353.11 36.04 2011-04-11 20:27:40.000 101 33360.27 320.48 2353.19 36.04 2011-04-11 20:27:41.000 101 33360.34 320.49 2353.07 36.04 2011-04-11 20:27:42.000 101 33360.32 320.47 2353.03 36.04 2011-04-11 20:27:43.000 101 33360.31 320.48 2353.11 36.04 2011-04-11 20:27:44.000 101 33360.30 320.45 2353.13 36.04 2011-04-11 20:27:45.000 101 33360.30 320.50 2353.08 36.04 2011-04-11 20:27:46.000 101 33360.43 320.45 2353.13 36.04 2011-04-11 20:27:47.000 101 33360.24 320.47 2353.04 36.04 2011-04-11 20:27:48.000 101 33360.28 320.48 2353.01 36.04 2011-04-11 20:27:49.000 101 33360.38 320.46 2353.07 36.04 2011-04-11 20:27:50.000 101 33360.35 320.49 2353.06 36.04 2011-04-11 20:27:51.000 101 33360.31 320.47 2353.12 36.04 2011-04-11 20:27:52.000 101 33360.26 320.53 2353.09 36.04 2011-04-11 20:27:53.000 101 33360.40 320.50 2353.05 36.04 2011-04-11 20:27:54.000 101 33360.26 320.51 2353.03 36.04 2011-04-11 20:27:55.000 101 33360.36 320.52 2353.09 36.04 2011-04-11 20:27:56.000 101 33360.28 320.54 2353.09 36.04 2011-04-11 20:27:57.000 101 33360.34 320.53 2353.13 36.04 2011-04-11 20:27:58.000 101 33360.23 320.51 2353.03 36.04 2011-04-11 20:27:59.000 101 33360.30 320.58 2353.09 36.04 2011-04-11 20:28:00.000 101 33360.26 320.57 2353.07 36.04 2011-04-11 20:28:01.000 101 33360.23 320.59 2353.10 36.04 2011-04-11 20:28:02.000 101 33360.29 320.54 2353.09 36.04 2011-04-11 20:28:03.000 101 33360.17 320.54 2353.10 36.04 2011-04-11 20:28:04.000 101 33360.32 320.54 2353.06 36.04 2011-04-11 20:28:05.000 101 33360.25 320.55 2353.05 36.04 2011-04-11 20:28:06.000 101 33360.22 320.57 2353.07 36.04 2011-04-11 20:28:07.000 101 33360.25 320.57 2353.08 36.04 2011-04-11 20:28:08.000 101 33360.28 320.57 2353.13 36.04 2011-04-11 20:28:09.000 101 33360.26 320.56 2353.04 36.04 2011-04-11 20:28:10.000 101 33360.21 320.62 2353.07 36.04 2011-04-11 20:28:11.000 101 33360.25 320.58 2353.13 36.04 2011-04-11 20:28:12.000 101 33360.32 320.58 2353.13 36.04 2011-04-11 20:28:13.000 101 33360.24 320.63 2353.04 36.04 2011-04-11 20:28:14.000 101 33360.25 320.61 2353.05 36.04 2011-04-11 20:28:15.000 101 33360.19 320.63 2353.04 36.04 2011-04-11 20:28:16.000 101 33360.25 320.62 2353.14 36.04 2011-04-11 20:28:17.000 101 33360.24 320.61 2353.11 36.04 2011-04-11 20:28:18.000 101 33360.22 320.61 2353.09 36.04 2011-04-11 20:28:19.000 101 33360.28 320.60 2353.14 36.04 2011-04-11 20:28:20.000 101 33360.28 320.59 2353.18 36.04 2011-04-11 20:28:21.000 101 33360.22 320.62 2353.09 36.04 2011-04-11 20:28:22.000 101 33360.28 320.64 2353.13 36.04 2011-04-11 20:28:23.000 101 33360.36 320.65 2353.10 36.04 2011-04-11 20:28:24.000 101 33360.18 320.65 2353.07 36.04 2011-04-11 20:28:25.000 101 33360.21 320.61 2353.11 36.04 2011-04-11 20:28:26.000 101 33360.26 320.63 2353.06 36.04 2011-04-11 20:28:27.000 101 33360.09 320.58 2353.07 36.04 2011-04-11 20:28:28.000 101 33360.25 320.64 2353.11 36.04 2011-04-11 20:28:29.000 101 33360.24 320.63 2353.16 36.04 2011-04-11 20:28:30.000 101 33360.23 320.65 2353.14 36.04 2011-04-11 20:28:31.000 101 33360.29 320.63 2353.08 36.04 2011-04-11 20:28:32.000 101 33360.22 320.64 2353.16 36.04 2011-04-11 20:28:33.000 101 33360.31 320.63 2353.06 36.04 2011-04-11 20:28:34.000 101 33360.31 320.67 2353.11 36.04 2011-04-11 20:28:35.000 101 33360.31 320.67 2353.08 36.04 2011-04-11 20:28:36.000 101 33360.27 320.68 2353.11 36.04 2011-04-11 20:28:37.000 101 33360.29 320.61 2353.16 36.04 2011-04-11 20:28:38.000 101 33360.29 320.71 2353.06 36.04 2011-04-11 20:28:39.000 101 33360.29 320.63 2353.06 36.05 2011-04-11 20:28:40.000 101 33360.26 320.67 2353.08 36.05 2011-04-11 20:28:41.000 101 33360.25 320.66 2353.04 36.04 2011-04-11 20:28:42.000 101 33360.32 320.63 2353.05 36.04 2011-04-11 20:28:43.000 101 33360.32 320.66 2353.14 36.04 2011-04-11 20:28:44.000 101 33360.34 320.69 2353.14 36.04 2011-04-11 20:28:45.000 101 33360.25 320.67 2353.12 36.05 2011-04-11 20:28:46.000 101 33360.36 320.64 2353.09 36.04 2011-04-11 20:28:47.000 101 33360.34 320.68 2353.03 36.04 2011-04-11 20:28:48.000 101 33360.30 320.66 2353.10 36.04 2011-04-11 20:28:49.000 101 33360.25 320.67 2353.07 36.04 2011-04-11 20:28:50.000 101 33360.28 320.69 2353.16 36.04 2011-04-11 20:28:51.000 101 33360.32 320.67 2353.18 36.04 2011-04-11 20:28:52.000 101 33360.29 320.67 2353.16 36.04 2011-04-11 20:28:53.000 101 33360.34 320.65 2353.10 36.05 2011-04-11 20:28:54.000 101 33360.28 320.66 2353.08 36.05 2011-04-11 20:28:55.000 101 33360.24 320.67 2353.10 36.05 2011-04-11 20:28:56.000 101 33360.34 320.65 2353.21 36.04 2011-04-11 20:28:57.000 101 33360.22 320.65 2353.14 36.04 2011-04-11 20:28:58.000 101 33360.44 320.65 2353.11 36.04 2011-04-11 20:28:59.000 101 33360.23 320.65 2353.11 36.04 2011-04-11 20:29:00.000 101 33360.31 320.65 2353.16 36.04 2011-04-11 20:29:01.000 101 33360.29 320.64 2353.13 36.04 2011-04-11 20:29:02.000 101 33360.30 320.67 2353.11 36.04 2011-04-11 20:29:03.000 101 33360.37 320.64 2353.20 36.04 2011-04-11 20:29:04.000 101 33360.29 320.66 2353.15 36.04 2011-04-11 20:29:05.000 101 33360.43 320.68 2353.24 36.04 2011-04-11 20:29:06.000 101 33360.40 320.62 2353.16 36.04 2011-04-11 20:29:07.000 101 33360.43 320.63 2353.19 36.04 2011-04-11 20:29:08.000 101 33360.44 320.67 2353.09 36.05 2011-04-11 20:29:09.000 101 33360.46 320.61 2353.16 36.04 2011-04-11 20:29:10.000 101 33360.40 320.65 2353.11 36.05 2011-04-11 20:29:11.000 101 33360.41 320.60 2353.13 36.04 2011-04-11 20:29:12.000 101 33360.29 320.60 2353.11 36.04 2011-04-11 20:29:13.000 101 33360.45 320.61 2353.11 36.05 2011-04-11 20:29:14.000 101 33360.44 320.62 2353.17 36.05 2011-04-11 20:29:15.000 101 33360.44 320.62 2353.11 36.05 2011-04-11 20:29:16.000 101 33360.50 320.61 2353.16 36.04 2011-04-11 20:29:17.000 101 33360.41 320.56 2353.07 36.04 2011-04-11 20:29:18.000 101 33360.47 320.57 2353.05 36.04 2011-04-11 20:29:19.000 101 33360.57 320.59 2353.09 36.04 2011-04-11 20:29:20.000 101 33360.45 320.62 2353.01 36.05 2011-04-11 20:29:21.000 101 33360.49 320.67 2353.09 36.05 2011-04-11 20:29:22.000 101 33360.62 320.65 2353.18 36.04 2011-04-11 20:29:23.000 101 33360.54 320.64 2353.06 36.04 2011-04-11 20:29:24.000 101 33360.46 320.64 2353.04 36.04 2011-04-11 20:29:25.000 101 33360.51 320.68 2353.04 36.04 2011-04-11 20:29:26.000 101 33360.52 320.63 2353.10 36.04 2011-04-11 20:29:27.000 101 33360.46 320.63 2353.14 36.04 2011-04-11 20:29:28.000 101 33360.52 320.64 2353.13 36.04 2011-04-11 20:29:29.000 101 33360.62 320.64 2353.07 36.04 2011-04-11 20:29:30.000 101 33360.52 320.65 2353.10 36.04 2011-04-11 20:29:31.000 101 33360.57 320.69 2353.06 36.04 2011-04-11 20:29:32.000 101 33360.61 320.65 2353.08 36.04 2011-04-11 20:29:33.000 101 33360.73 320.64 2353.03 36.04 2011-04-11 20:29:34.000 101 33360.64 320.67 2353.14 36.04 2011-04-11 20:29:35.000 101 33360.69 320.65 2353.11 36.05 2011-04-11 20:29:36.000 101 33360.55 320.68 2353.05 36.05 2011-04-11 20:29:37.000 101 33360.65 320.67 2353.03 36.04 2011-04-11 20:29:38.000 101 33360.69 320.68 2353.11 36.04 2011-04-11 20:29:39.000 101 33360.77 320.66 2353.04 36.04 2011-04-11 20:29:40.000 101 33360.71 320.68 2353.06 36.04 2011-04-11 20:29:41.000 101 33360.62 320.68 2353.14 36.04 2011-04-11 20:29:42.000 101 33360.70 320.70 2353.14 36.04 2011-04-11 20:29:43.000 101 33360.75 320.73 2353.06 36.04 2011-04-11 20:29:44.000 101 33360.77 320.72 2353.11 36.04 2011-04-11 20:29:45.000 101 33360.77 320.73 2353.10 36.04 2011-04-11 20:29:46.000 101 33360.82 320.70 2353.04 36.04 2011-04-11 20:29:47.000 101 33360.89 320.70 2353.05 36.04 2011-04-11 20:29:48.000 101 33360.79 320.70 2353.09 36.04 2011-04-11 20:29:49.000 101 33360.89 320.73 2353.10 36.04 2011-04-11 20:29:50.000 101 33360.87 320.70 2353.07 36.04 2011-04-11 20:29:51.000 101 33360.83 320.69 2353.09 36.04 2011-04-11 20:29:52.000 101 33360.97 320.65 2353.07 36.04 2011-04-11 20:29:53.000 101 33360.90 320.66 2353.04 36.04 2011-04-11 20:29:54.000 101 33361.01 320.66 2353.06 36.04 2011-04-11 20:29:55.000 101 33361.06 320.73 2352.97 36.04 2011-04-11 20:29:56.000 101 33361.07 320.66 2353.11 36.04 2011-04-11 20:29:57.000 101 33361.10 320.64 2353.00 36.04 2011-04-11 20:29:58.000 101 33360.92 320.65 2353.14 36.04 2011-04-11 20:29:59.000 101 33361.15 320.62 2353.03 36.04 2011-04-11 20:30:00.000 101 33361.06 320.67 2353.02 36.04 2011-04-11 20:30:01.000 101 33361.00 320.64 2352.98 36.04 2011-04-11 20:30:02.000 101 33361.11 320.68 2352.94 36.04 2011-04-11 20:30:03.000 101 33361.05 320.65 2353.04 36.04 2011-04-11 20:30:04.000 101 33361.06 320.68 2352.94 36.04 2011-04-11 20:30:05.000 101 33361.05 320.66 2352.95 36.04 2011-04-11 20:30:06.000 101 33361.09 320.69 2352.94 36.04 2011-04-11 20:30:07.000 101 33361.10 320.74 2352.98 36.04 2011-04-11 20:30:08.000 101 33361.17 320.71 2353.01 36.04 2011-04-11 20:30:09.000 101 33361.11 320.75 2352.97 36.04 2011-04-11 20:30:10.000 101 33361.06 320.76 2353.04 36.04 2011-04-11 20:30:11.000 101 33361.09 320.79 2353.03 36.04 2011-04-11 20:30:12.000 101 33361.00 320.77 2353.01 36.04 2011-04-11 20:30:13.000 101 33361.06 320.78 2353.13 36.04 2011-04-11 20:30:14.000 101 33360.97 320.76 2353.01 36.04 2011-04-11 20:30:15.000 101 33361.03 320.79 2353.03 36.04 2011-04-11 20:30:16.000 101 33361.03 320.87 2352.97 36.04 2011-04-11 20:30:17.000 101 33360.94 320.84 2353.01 36.04 2011-04-11 20:30:18.000 101 33360.97 320.86 2353.04 36.04 2011-04-11 20:30:19.000 101 33360.97 320.89 2353.09 36.04 2011-04-11 20:30:20.000 101 33360.96 320.90 2353.07 36.04 2011-04-11 20:30:21.000 101 33360.98 320.92 2353.13 36.04 2011-04-11 20:30:22.000 101 33360.96 320.93 2353.07 36.04 2011-04-11 20:30:23.000 101 33360.92 320.95 2353.03 36.04 2011-04-11 20:30:24.000 101 33360.91 320.94 2353.01 36.04 2011-04-11 20:30:25.000 101 33360.88 320.98 2353.11 36.04 2011-04-11 20:30:26.000 101 33360.87 320.98 2353.06 36.04 2011-04-11 20:30:27.000 101 33360.88 321.01 2353.09 36.04 2011-04-11 20:30:28.000 101 33360.97 321.01 2353.06 36.04 2011-04-11 20:30:29.000 101 33361.01 320.99 2353.09 36.04 2011-04-11 20:30:30.000 101 33360.96 320.98 2353.11 36.04 2011-04-11 20:30:31.000 101 33360.99 321.04 2353.20 36.04 2011-04-11 20:30:32.000 101 33360.98 321.02 2353.10 36.04 2011-04-11 20:30:33.000 101 33360.98 320.96 2353.12 36.04 2011-04-11 20:30:34.000 101 33361.06 321.00 2353.12 36.04 2011-04-11 20:30:35.000 101 33361.11 321.01 2353.18 36.04 2011-04-11 20:30:36.000 101 33361.04 320.97 2353.17 36.04 2011-04-11 20:30:37.000 101 33361.14 320.97 2353.18 36.04 2011-04-11 20:30:38.000 101 33361.18 321.01 2353.10 36.04 2011-04-11 20:30:39.000 101 33361.19 320.98 2353.11 36.04 2011-04-11 20:30:40.000 101 33361.15 320.96 2353.11 36.04 2011-04-11 20:30:41.000 101 33361.24 321.02 2353.04 36.05 2011-04-11 20:30:42.000 101 33361.20 320.99 2353.07 36.05 2011-04-11 20:30:43.000 101 33361.20 320.96 2353.13 36.04 2011-04-11 20:30:44.000 101 33361.22 321.00 2353.13 36.04 2011-04-11 20:30:45.000 101 33361.18 321.00 2353.11 36.04 2011-04-11 20:30:46.000 101 33361.32 320.98 2353.19 36.05 2011-04-11 20:30:47.000 101 33361.26 320.97 2353.07 36.05 2011-04-11 20:30:48.000 101 33361.27 321.01 2353.08 36.05 2011-04-11 20:30:49.000 101 33361.33 321.02 2353.05 36.05 2011-04-11 20:30:50.000 101 33361.36 320.99 2353.09 36.05 2011-04-11 20:30:51.000 101 33361.37 321.00 2353.13 36.04 2011-04-11 20:30:52.000 101 33361.36 321.01 2353.11 36.05 2011-04-11 20:30:53.000 101 33361.36 320.97 2353.10 36.04 2011-04-11 20:30:54.000 101 33361.39 321.01 2353.11 36.04 2011-04-11 20:30:55.000 101 33361.43 320.99 2353.04 36.04 2011-04-11 20:30:56.000 101 33361.52 320.99 2353.09 36.04 2011-04-11 20:30:57.000 101 33361.52 321.01 2353.08 36.04 2011-04-11 20:30:58.000 101 33361.45 321.05 2353.10 36.04 2011-04-11 20:30:59.000 101 33361.65 321.06 2353.13 36.04 2011-04-11 20:31:00.000 101 33361.59 321.02 2353.16 36.04 2011-04-11 20:31:01.000 101 33361.69 321.04 2353.07 36.04 2011-04-11 20:31:02.000 101 33361.60 321.04 2353.06 36.04 2011-04-11 20:31:03.000 101 33361.57 321.02 2353.02 36.05 2011-04-11 20:31:04.000 101 33361.65 321.06 2353.07 36.05 2011-04-11 20:31:05.000 101 33361.73 321.02 2352.94 36.05 2011-04-11 20:31:06.000 101 33361.70 321.03 2353.01 36.05 2011-04-11 20:31:07.000 101 33361.66 321.04 2353.10 36.05 2011-04-11 20:31:08.000 101 33361.71 321.02 2353.07 36.04 2011-04-11 20:31:09.000 101 33361.65 321.03 2353.03 36.05 2011-04-11 20:31:10.000 101 33361.75 321.05 2353.06 36.05 2011-04-11 20:31:11.000 101 33361.78 321.02 2353.12 36.05 2011-04-11 20:31:12.000 101 33361.81 321.02 2353.04 36.05 2011-04-11 20:31:13.000 101 33361.86 321.02 2352.98 36.04 2011-04-11 20:31:14.000 101 33361.95 320.95 2352.98 36.05 2011-04-11 20:31:15.000 101 33362.02 320.93 2353.01 36.05 2011-04-11 20:31:16.000 101 33361.96 320.97 2353.00 36.05 2011-04-11 20:31:17.000 101 33362.14 320.95 2352.89 36.05 2011-04-11 20:31:18.000 101 33362.11 320.97 2352.95 36.05 2011-04-11 20:31:19.000 101 33362.17 320.97 2353.02 36.05 2011-04-11 20:31:20.000 101 33362.24 320.94 2352.97 36.05 2011-04-11 20:31:21.000 101 33362.26 320.92 2352.99 36.05 2011-04-11 20:31:22.000 101 33362.32 320.87 2352.98 36.05 2011-04-11 20:31:23.000 101 33362.33 320.88 2353.00 36.05 2011-04-11 20:31:24.000 101 33362.34 320.88 2352.93 36.05 2011-04-11 20:31:25.000 101 33362.48 320.90 2352.86 36.05 2011-04-11 20:31:26.000 101 33362.47 320.91 2352.95 36.05 2011-04-11 20:31:27.000 101 33362.50 320.87 2352.92 36.05 2011-04-11 20:31:28.000 101 33362.55 320.86 2352.88 36.05 2011-04-11 20:31:29.000 101 33362.53 320.84 2352.89 36.05 2011-04-11 20:31:30.000 101 33362.60 320.87 2352.85 36.05 2011-04-11 20:31:31.000 101 33362.64 320.86 2352.89 36.05 2011-04-11 20:31:32.000 101 33362.68 320.85 2352.85 36.05 2011-04-11 20:31:33.000 101 33362.64 320.82 2352.82 36.05 2011-04-11 20:31:34.000 101 33362.77 320.87 2352.79 36.05 2011-04-11 20:31:35.000 101 33362.78 320.82 2352.80 36.05 2011-04-11 20:31:36.000 101 33362.81 320.82 2352.77 36.05 2011-04-11 20:31:37.000 101 33362.89 320.84 2352.79 36.05 2011-04-11 20:31:38.000 101 33362.89 320.89 2352.85 36.05 2011-04-11 20:31:39.000 101 33362.91 320.84 2352.82 36.05 2011-04-11 20:31:40.000 101 33362.95 320.81 2352.73 36.05 2011-04-11 20:31:41.000 101 33362.99 320.83 2352.85 36.05 2011-04-11 20:31:42.000 101 33363.03 320.83 2352.80 36.05 2011-04-11 20:31:43.000 101 33363.03 320.81 2352.79 36.05 2011-04-11 20:31:44.000 101 33363.10 320.82 2352.73 36.05 2011-04-11 20:31:45.000 101 33363.06 320.79 2352.70 36.05 2011-04-11 20:31:46.000 101 33363.14 320.81 2352.80 36.05 2011-04-11 20:31:47.000 101 33363.16 320.81 2352.75 36.05 2011-04-11 20:31:48.000 101 33363.17 320.82 2352.72 36.05 2011-04-11 20:31:49.000 101 33363.23 320.80 2352.69 36.05 2011-04-11 20:31:50.000 101 33363.29 320.83 2352.75 36.05 2011-04-11 20:31:51.000 101 33363.28 320.83 2352.73 36.05 2011-04-11 20:31:52.000 101 33363.26 320.82 2352.84 36.05 2011-04-11 20:31:53.000 101 33363.38 320.90 2352.64 36.05 2011-04-11 20:31:54.000 101 33363.25 320.86 2352.66 36.05 2011-04-11 20:31:55.000 101 33363.37 320.88 2352.66 36.05 2011-04-11 20:31:56.000 101 33363.31 320.87 2352.72 36.05 2011-04-11 20:31:57.000 101 33363.27 320.88 2352.69 36.05 2011-04-11 20:31:58.000 101 33363.36 320.87 2352.69 36.05 2011-04-11 20:31:59.000 101 33363.41 320.87 2352.75 36.05 2011-04-11 20:32:00.000 101 33363.41 320.93 2352.67 36.05 2011-04-11 20:32:01.000 101 33363.37 320.85 2352.70 36.05 2011-04-11 20:32:02.000 101 33363.43 320.88 2352.75 36.05 2011-04-11 20:32:03.000 101 33363.50 320.86 2352.69 36.05 2011-04-11 20:32:04.000 101 33363.33 320.89 2352.68 36.05 2011-04-11 20:32:05.000 101 33363.49 320.95 2352.73 36.05 2011-04-11 20:32:06.000 101 33363.44 320.93 2352.76 36.05 2011-04-11 20:32:07.000 101 33363.52 320.87 2352.61 36.05 2011-04-11 20:32:08.000 101 33363.43 320.89 2352.73 36.05 2011-04-11 20:32:09.000 101 33363.45 320.94 2352.61 36.05 2011-04-11 20:32:10.000 101 33363.57 320.93 2352.68 36.05 2011-04-11 20:32:11.000 101 33363.46 320.91 2352.73 36.05 2011-04-11 20:32:12.000 101 33363.45 320.95 2352.62 36.05 2011-04-11 20:32:13.000 101 33363.59 320.96 2352.75 36.05 2011-04-11 20:32:14.000 101 33363.53 320.96 2352.72 36.05 2011-04-11 20:32:15.000 101 33363.51 320.97 2352.81 36.05 2011-04-11 20:32:16.000 101 33363.44 320.95 2352.63 36.05 2011-04-11 20:32:17.000 101 33363.60 320.99 2352.76 36.05 2011-04-11 20:32:18.000 101 33363.54 320.95 2352.79 36.05 2011-04-11 20:32:19.000 101 33363.58 320.99 2352.73 36.05 2011-04-11 20:32:20.000 101 33363.54 321.01 2352.87 36.05 2011-04-11 20:32:21.000 101 33363.56 321.03 2352.79 36.05 2011-04-11 20:32:22.000 101 33363.58 321.01 2352.79 36.05 2011-04-11 20:32:23.000 101 33363.42 320.98 2352.70 36.05 2011-04-11 20:32:24.000 101 33363.54 320.99 2352.67 36.05 2011-04-11 20:32:25.000 101 33363.63 320.99 2352.75 36.05 2011-04-11 20:32:26.000 101 33363.61 321.06 2352.79 36.05 2011-04-11 20:32:27.000 101 33363.53 321.01 2352.78 36.05 2011-04-11 20:32:28.000 101 33363.50 321.03 2352.78 36.05 2011-04-11 20:32:29.000 101 33363.58 321.05 2352.73 36.05 2011-04-11 20:32:30.000 101 33363.53 321.03 2352.70 36.05 2011-04-11 20:32:31.000 101 33363.60 321.01 2352.81 36.05 2011-04-11 20:32:32.000 101 33363.58 321.02 2352.85 36.05 2011-04-11 20:32:33.000 101 33363.61 320.96 2352.77 36.05 2011-04-11 20:32:34.000 101 33363.59 321.04 2352.84 36.05 2011-04-11 20:32:35.000 101 33363.73 321.01 2352.80 36.05 2011-04-11 20:32:36.000 101 33363.72 321.00 2352.84 36.05 2011-04-11 20:32:37.000 101 33363.72 321.00 2352.90 36.05 2011-04-11 20:32:38.000 101 33363.66 321.02 2352.91 36.05 2011-04-11 20:32:39.000 101 33363.72 321.00 2352.85 36.05 2011-04-11 20:32:40.000 101 33363.70 321.03 2352.91 36.05 2011-04-11 20:32:41.000 101 33363.72 321.03 2352.88 36.05 2011-04-11 20:32:42.000 101 33363.70 321.03 2352.91 36.05 2011-04-11 20:32:43.000 101 33363.70 321.04 2352.79 36.05 2011-04-11 20:32:44.000 101 33363.69 321.03 2352.76 36.05 2011-04-11 20:32:45.000 101 33363.63 321.04 2352.89 36.05 2011-04-11 20:32:46.000 101 33363.61 321.04 2352.80 36.05 2011-04-11 20:32:47.000 101 33363.64 321.03 2352.85 36.05 2011-04-11 20:32:48.000 101 33363.64 321.06 2352.85 36.05 2011-04-11 20:32:49.000 101 33363.59 321.09 2352.93 36.05 2011-04-11 20:32:50.000 101 33363.58 321.04 2352.88 36.05 2011-04-11 20:32:51.000 101 33363.60 321.06 2352.82 36.05 2011-04-11 20:32:52.000 101 33363.58 321.11 2352.86 36.05 2011-04-11 20:32:53.000 101 33363.36 321.14 2352.92 36.05 2011-04-11 20:32:54.000 101 33363.44 321.15 2352.93 36.05 2011-04-11 20:32:55.000 101 33363.39 321.15 2352.93 36.05 2011-04-11 20:32:56.000 101 33363.39 321.20 2352.99 36.05 2011-04-11 20:32:57.000 101 33363.28 321.18 2353.02 36.05 2011-04-11 20:32:58.000 101 33363.31 321.26 2353.01 36.05 2011-04-11 20:32:59.000 101 33363.28 321.25 2352.97 36.05 2011-04-11 20:33:00.000 101 33363.25 321.26 2352.96 36.05 2011-04-11 20:33:01.000 101 33363.18 321.24 2353.02 36.05 2011-04-11 20:33:02.000 101 33363.19 321.33 2353.06 36.05 2011-04-11 20:33:03.000 101 33363.11 321.32 2353.08 36.05 2011-04-11 20:33:04.000 101 33363.14 321.32 2353.06 36.05 2011-04-11 20:33:05.000 101 33363.04 321.35 2353.10 36.05 2011-04-11 20:33:06.000 101 33363.04 321.37 2353.15 36.05 2011-04-11 20:33:07.000 101 33362.99 321.38 2352.98 36.05 2011-04-11 20:33:08.000 101 33362.87 321.36 2353.17 36.05 2011-04-11 20:33:09.000 101 33362.93 321.39 2353.08 36.05 2011-04-11 20:33:10.000 101 33362.85 321.39 2353.18 36.05 2011-04-11 20:33:11.000 101 33362.89 321.44 2353.25 36.05 2011-04-11 20:33:12.000 101 33362.76 321.42 2353.18 36.05 2011-04-11 20:33:13.000 101 33362.89 321.41 2353.25 36.05 2011-04-11 20:33:14.000 101 33362.71 321.40 2353.28 36.05 2011-04-11 20:33:15.000 101 33362.71 321.39 2353.28 36.05 2011-04-11 20:33:16.000 101 33362.77 321.43 2353.27 36.05 2011-04-11 20:33:17.000 101 33362.68 321.48 2353.19 36.05 2011-04-11 20:33:18.000 101 33362.55 321.49 2353.31 36.05 2011-04-11 20:33:19.000 101 33362.61 321.43 2353.23 36.05 2011-04-11 20:33:20.000 101 33362.60 321.41 2353.32 36.05 2011-04-11 20:33:21.000 101 33362.57 321.47 2353.26 36.05 2011-04-11 20:33:22.000 101 33362.57 321.47 2353.27 36.05 2011-04-11 20:33:23.000 101 33362.39 321.49 2353.44 36.05 2011-04-11 20:33:24.000 101 33362.37 321.47 2353.43 36.05 2011-04-11 20:33:25.000 101 33362.36 321.48 2353.39 36.05 2011-04-11 20:33:26.000 101 33362.34 321.51 2353.45 36.05 2011-04-11 20:33:27.000 101 33362.35 321.48 2353.41 36.05 2011-04-11 20:33:28.000 101 33362.29 321.52 2353.44 36.05 2011-04-11 20:33:29.000 101 33362.18 321.53 2353.51 36.05 2011-04-11 20:33:30.000 101 33362.20 321.50 2353.43 36.05 2011-04-11 20:33:31.000 101 33362.07 321.51 2353.43 36.05 2011-04-11 20:33:32.000 101 33362.09 321.53 2353.54 36.05 2011-04-11 20:33:33.000 101 33362.03 321.50 2353.52 36.05 2011-04-11 20:33:34.000 101 33362.02 321.53 2353.56 36.05 2011-04-11 20:33:35.000 101 33362.05 321.51 2353.55 36.05 2011-04-11 20:33:36.000 101 33361.96 321.49 2353.59 36.05 2011-04-11 20:33:37.000 101 33362.01 321.56 2353.59 36.05 2011-04-11 20:33:38.000 101 33361.92 321.55 2353.58 36.05 2011-04-11 20:33:39.000 101 33361.90 321.53 2353.67 36.05 2011-04-11 20:33:40.000 101 33361.91 321.57 2353.69 36.05 2011-04-11 20:33:41.000 101 33361.83 321.55 2353.56 36.05 2011-04-11 20:33:42.000 101 33361.82 321.55 2353.60 36.05 2011-04-11 20:33:43.000 101 33361.84 321.57 2353.60 36.05 2011-04-11 20:33:44.000 101 33361.70 321.55 2353.66 36.05 2011-04-11 20:33:45.000 101 33361.70 321.57 2353.65 36.05 2011-04-11 20:33:46.000 101 33361.65 321.59 2353.59 36.05 2011-04-11 20:33:47.000 101 33361.57 321.56 2353.65 36.05 2011-04-11 20:33:48.000 101 33361.62 321.55 2353.69 36.05 2011-04-11 20:33:49.000 101 33361.57 321.55 2353.77 36.05 2011-04-11 20:33:50.000 101 33361.53 321.52 2353.70 36.05 2011-04-11 20:33:51.000 101 33361.57 321.56 2353.73 36.05 2011-04-11 20:33:52.000 101 33361.47 321.55 2353.76 36.05 2011-04-11 20:33:53.000 101 33361.64 321.52 2353.78 36.05 2011-04-11 20:33:54.000 101 33361.56 321.50 2353.74 36.05 2011-04-11 20:33:55.000 101 33361.46 321.52 2353.74 36.05 2011-04-11 20:33:56.000 101 33361.52 321.47 2353.68 36.05 2011-04-11 20:33:57.000 101 33361.54 321.51 2353.78 36.05 2011-04-11 20:33:58.000 101 33361.52 321.51 2353.74 36.05 2011-04-11 20:33:59.000 101 33361.47 321.50 2353.86 36.05 2011-04-11 20:34:00.000 101 33361.49 321.49 2353.72 36.05 2011-04-11 20:34:01.000 101 33361.45 321.49 2353.85 36.05 2011-04-11 20:34:02.000 101 33361.52 321.42 2353.87 36.05 2011-04-11 20:34:03.000 101 33361.47 321.47 2353.81 36.05 2011-04-11 20:34:04.000 101 33361.46 321.46 2353.86 36.05 2011-04-11 20:34:05.000 101 33361.39 321.41 2353.85 36.05 2011-04-11 20:34:06.000 101 33361.45 321.34 2353.81 36.05 2011-04-11 20:34:07.000 101 33361.54 321.34 2353.83 36.05 2011-04-11 20:34:08.000 101 33361.53 321.36 2353.75 36.05 2011-04-11 20:34:09.000 101 33361.45 321.38 2353.81 36.05 2011-04-11 20:34:10.000 101 33361.42 321.35 2353.82 36.05 2011-04-11 20:34:11.000 101 33361.44 321.32 2353.81 36.05 2011-04-11 20:34:12.000 101 33361.58 321.32 2353.80 36.05 2011-04-11 20:34:13.000 101 33361.45 321.29 2353.84 36.05 2011-04-11 20:34:14.000 101 33361.52 321.27 2353.81 36.05 2011-04-11 20:34:15.000 101 33361.50 321.25 2353.68 36.05 2011-04-11 20:34:16.000 101 33361.44 321.32 2353.76 36.05 2011-04-11 20:34:17.000 101 33361.45 321.23 2353.74 36.05 2011-04-11 20:34:18.000 101 33361.47 321.18 2353.77 36.05 2011-04-11 20:34:19.000 101 33361.46 321.18 2353.76 36.05 2011-04-11 20:34:20.000 101 33361.49 321.21 2353.76 36.05 2011-04-11 20:34:21.000 101 33361.47 321.21 2353.79 36.05 2011-04-11 20:34:22.000 101 33361.48 321.18 2353.70 36.05 2011-04-11 20:34:23.000 101 33361.37 321.15 2353.81 36.05 2011-04-11 20:34:24.000 101 33361.41 321.22 2353.79 36.05 2011-04-11 20:34:25.000 101 33361.40 321.17 2353.74 36.05 2011-04-11 20:34:26.000 101 33361.45 321.19 2353.73 36.05 2011-04-11 20:34:27.000 101 33361.49 321.14 2353.80 36.05 2011-04-11 20:34:28.000 101 33361.47 321.20 2353.72 36.05 2011-04-11 20:34:29.000 101 33361.48 321.14 2353.68 36.05 2011-04-11 20:34:30.000 101 33361.49 321.11 2353.76 36.05 2011-04-11 20:34:31.000 101 33361.36 321.12 2353.76 36.05 2011-04-11 20:34:32.000 101 33361.40 321.15 2353.65 36.05 2011-04-11 20:34:33.000 101 33361.33 321.12 2353.75 36.05 2011-04-11 20:34:34.000 101 33361.36 321.08 2353.75 36.05 2011-04-11 20:34:35.000 101 33361.33 321.14 2353.74 36.05 2011-04-11 20:34:36.000 101 33361.31 321.09 2353.69 36.05 2011-04-11 20:34:37.000 101 33361.27 321.11 2353.72 36.05 2011-04-11 20:34:38.000 101 33361.35 321.14 2353.70 36.05 2011-04-11 20:34:39.000 101 33361.28 321.14 2353.76 36.05 2011-04-11 20:34:40.000 101 33361.20 321.15 2353.74 36.05 2011-04-11 20:34:41.000 101 33361.22 321.15 2353.77 36.05 2011-04-11 20:34:42.000 101 33361.21 321.12 2353.68 36.05 2011-04-11 20:34:43.000 101 33361.21 321.14 2353.65 36.05 2011-04-11 20:34:44.000 101 33361.21 321.12 2353.64 36.05 2011-04-11 20:34:45.000 101 33361.17 321.15 2353.66 36.05 2011-04-11 20:34:46.000 101 33361.09 321.16 2353.71 36.05 2011-04-11 20:34:47.000 101 33361.22 321.12 2353.68 36.05 2011-04-11 20:34:48.000 101 33361.11 321.12 2353.72 36.05 2011-04-11 20:34:49.000 101 33361.08 321.11 2353.72 36.05 2011-04-11 20:34:50.000 101 33361.20 321.10 2353.70 36.05 2011-04-11 20:34:51.000 101 33361.14 321.07 2353.69 36.05 2011-04-11 20:34:52.000 101 33361.14 321.10 2353.74 36.05 2011-04-11 20:34:53.000 101 33361.11 321.10 2353.78 36.05 2011-04-11 20:34:54.000 101 33361.11 321.09 2353.68 36.05 2011-04-11 20:34:55.000 101 33361.12 321.06 2353.67 36.05 2011-04-11 20:34:56.000 101 33361.11 321.08 2353.72 36.05 2011-04-11 20:34:57.000 101 33361.22 321.10 2353.78 36.05 2011-04-11 20:34:58.000 101 33361.20 321.07 2353.69 36.05 2011-04-11 20:34:59.000 101 33361.08 321.07 2353.69 36.05 2011-04-11 20:35:00.000 101 33360.95 321.09 2353.77 36.05 2011-04-11 20:35:01.000 101 33361.01 321.09 2353.73 36.05 2011-04-11 20:35:02.000 101 33361.00 321.05 2353.68 36.05 2011-04-11 20:35:03.000 101 33361.08 321.06 2353.71 36.05 2011-04-11 20:35:04.000 101 33361.08 321.02 2353.70 36.05 2011-04-11 20:35:05.000 101 33361.05 321.06 2353.76 36.05 2011-04-11 20:35:06.000 101 33361.11 321.06 2353.75 36.05 2011-04-11 20:35:07.000 101 33361.12 321.05 2353.80 36.05 2011-04-11 20:35:08.000 101 33361.05 321.06 2353.77 36.05 2011-04-11 20:35:09.000 101 33361.02 321.09 2353.75 36.05 2011-04-11 20:35:10.000 101 33361.00 321.05 2353.81 36.05 2011-04-11 20:35:11.000 101 33360.99 321.07 2353.83 36.05 2011-04-11 20:35:12.000 101 33360.87 321.04 2353.69 36.05 2011-04-11 20:35:13.000 101 33360.90 321.03 2353.68 36.05 2011-04-11 20:35:14.000 101 33361.02 321.07 2353.78 36.05 2011-04-11 20:35:15.000 101 33360.99 321.04 2353.75 36.05 2011-04-11 20:35:16.000 101 33360.97 321.09 2353.75 36.05 2011-04-11 20:35:17.000 101 33360.88 321.08 2353.69 36.05 2011-04-11 20:35:18.000 101 33360.94 321.12 2353.78 36.05 2011-04-11 20:35:19.000 101 33360.83 321.06 2353.71 36.05 2011-04-11 20:35:20.000 101 33360.93 321.07 2353.82 36.05 2011-04-11 20:35:21.000 101 33360.89 321.07 2353.66 36.05 2011-04-11 20:35:22.000 101 33360.86 321.07 2353.69 36.05 2011-04-11 20:35:23.000 101 33360.97 321.04 2353.72 36.05 2011-04-11 20:35:24.000 101 33360.80 321.04 2353.79 36.05 2011-04-11 20:35:25.000 101 33360.89 321.05 2353.84 36.05 2011-04-11 20:35:26.000 101 33360.87 321.07 2353.70 36.05 2011-04-11 20:35:27.000 101 33360.90 321.09 2353.80 36.05 2011-04-11 20:35:28.000 101 33360.87 321.08 2353.66 36.05 2011-04-11 20:35:29.000 101 33360.80 321.07 2353.69 36.05 2011-04-11 20:35:30.000 101 33360.87 321.10 2353.74 36.05 2011-04-11 20:35:31.000 101 33360.83 321.07 2353.76 36.05 2011-04-11 20:35:32.000 101 33360.79 321.07 2353.80 36.05 2011-04-11 20:35:33.000 101 33360.74 321.05 2353.71 36.05 2011-04-11 20:35:34.000 101 33360.83 321.08 2353.81 36.05 2011-04-11 20:35:35.000 101 33360.82 321.09 2353.75 36.05 2011-04-11 20:35:36.000 101 33360.80 321.06 2353.76 36.05 2011-04-11 20:35:37.000 101 33360.77 321.03 2353.78 36.05 2011-04-11 20:35:38.000 101 33360.80 321.06 2353.72 36.05 2011-04-11 20:35:39.000 101 33360.77 321.04 2353.77 36.05 2011-04-11 20:35:40.000 101 33360.77 321.04 2353.81 36.05 2011-04-11 20:35:41.000 101 33360.74 321.06 2353.75 36.05 2011-04-11 20:35:42.000 101 33360.76 321.05 2353.74 36.05 2011-04-11 20:35:43.000 101 33360.70 321.06 2353.77 36.05 2011-04-11 20:35:44.000 101 33360.75 321.11 2353.76 36.05 2011-04-11 20:35:45.000 101 33360.81 321.01 2353.68 36.05 2011-04-11 20:35:46.000 101 33360.77 321.04 2353.85 36.05 2011-04-11 20:35:47.000 101 33360.76 321.01 2353.78 36.05 2011-04-11 20:35:48.000 101 33360.67 321.04 2353.82 36.05 2011-04-11 20:35:49.000 101 33360.66 321.03 2353.76 36.05 2011-04-11 20:35:50.000 101 33360.68 321.01 2353.83 36.05 2011-04-11 20:35:51.000 101 33360.60 321.00 2353.78 36.05 2011-04-11 20:35:52.000 101 33360.62 321.06 2353.78 36.05 2011-04-11 20:35:53.000 101 33360.61 321.03 2353.71 36.05 2011-04-11 20:35:54.000 101 33360.62 321.06 2353.75 36.05 2011-04-11 20:35:55.000 101 33360.57 321.03 2353.73 36.05 2011-04-11 20:35:56.000 101 33360.56 321.04 2353.79 36.05 2011-04-11 20:35:57.000 101 33360.50 320.99 2353.80 36.05 2011-04-11 20:35:58.000 101 33360.44 321.03 2353.74 36.05 2011-04-11 20:35:59.000 101 33360.58 321.05 2353.75 36.05 2011-04-11 20:36:00.000 101 33360.47 321.02 2353.78 36.05 2011-04-11 20:36:01.000 101 33360.44 321.03 2353.74 36.05 2011-04-11 20:36:02.000 101 33360.40 321.06 2353.80 36.05 2011-04-11 20:36:03.000 101 33360.41 321.09 2353.81 36.05 2011-04-11 20:36:04.000 101 33360.40 321.06 2353.80 36.05 2011-04-11 20:36:05.000 101 33360.35 321.05 2353.80 36.05 2011-04-11 20:36:06.000 101 33360.24 321.10 2353.80 36.05 2011-04-11 20:36:07.000 101 33360.32 321.07 2353.76 36.05 2011-04-11 20:36:08.000 101 33360.32 321.10 2353.80 36.05 2011-04-11 20:36:09.000 101 33360.29 321.05 2353.78 36.05 2011-04-11 20:36:10.000 101 33360.32 321.09 2353.87 36.05 2011-04-11 20:36:11.000 101 33360.10 321.13 2353.81 36.05 2011-04-11 20:36:12.000 101 33360.40 321.08 2353.85 36.05 2011-04-11 20:36:13.000 101 33360.22 321.09 2353.86 36.05 2011-04-11 20:36:14.000 101 33360.22 321.08 2353.82 36.05 2011-04-11 20:36:15.000 101 33360.21 321.11 2353.83 36.05 2011-04-11 20:36:16.000 101 33360.13 321.13 2353.85 36.05 2011-04-11 20:36:17.000 101 33360.21 321.13 2353.92 36.05 2011-04-11 20:36:18.000 101 33360.13 321.12 2353.84 36.05 2011-04-11 20:36:19.000 101 33360.12 321.09 2353.76 36.05 2011-04-11 20:36:20.000 101 33360.07 321.10 2353.88 36.05 2011-04-11 20:36:21.000 101 33360.13 321.10 2353.90 36.05 2011-04-11 20:36:22.000 101 33360.09 321.11 2353.96 36.05 2011-04-11 20:36:23.000 101 33360.05 321.15 2353.96 36.05 2011-04-11 20:36:24.000 101 33360.00 321.12 2353.87 36.05 2011-04-11 20:36:25.000 101 33360.01 321.09 2353.90 36.05 2011-04-11 20:36:26.000 101 33360.06 321.12 2353.96 36.05 2011-04-11 20:36:27.000 101 33360.02 321.14 2353.90 36.05 2011-04-11 20:36:28.000 101 33360.01 321.14 2353.86 36.05 2011-04-11 20:36:29.000 101 33359.94 321.12 2353.98 36.05 2011-04-11 20:36:30.000 101 33359.95 321.14 2353.87 36.05 2011-04-11 20:36:31.000 101 33359.87 321.14 2353.88 36.05 2011-04-11 20:36:32.000 101 33359.93 321.17 2354.01 36.05 2011-04-11 20:36:33.000 101 33359.94 321.15 2353.93 36.05 2011-04-11 20:36:34.000 101 33359.87 321.15 2353.92 36.05 2011-04-11 20:36:35.000 101 33359.75 321.18 2353.99 36.05 2011-04-11 20:36:36.000 101 33359.79 321.20 2353.97 36.05 2011-04-11 20:36:37.000 101 33359.75 321.20 2353.97 36.05 2011-04-11 20:36:38.000 101 33359.79 321.22 2353.88 36.05 2011-04-11 20:36:39.000 101 33359.80 321.19 2353.91 36.05 2011-04-11 20:36:40.000 101 33359.78 321.19 2353.97 36.05 2011-04-11 20:36:41.000 101 33359.75 321.18 2354.04 36.05 2011-04-11 20:36:42.000 101 33359.71 321.24 2353.93 36.05 2011-04-11 20:36:43.000 101 33359.66 321.22 2353.93 36.05 2011-04-11 20:36:44.000 101 33359.67 321.21 2353.91 36.05 2011-04-11 20:36:45.000 101 33359.62 321.20 2353.95 36.05 2011-04-11 20:36:46.000 101 33359.59 321.22 2354.03 36.05 2011-04-11 20:36:47.000 101 33359.59 321.25 2353.95 36.05 2011-04-11 20:36:48.000 101 33359.67 321.18 2354.01 36.05 2011-04-11 20:36:49.000 101 33359.49 321.20 2354.06 36.05 2011-04-11 20:36:50.000 101 33359.49 321.25 2354.01 36.05 2011-04-11 20:36:51.000 101 33359.39 321.23 2353.99 36.05 2011-04-11 20:36:52.000 101 33359.48 321.27 2354.09 36.05 2011-04-11 20:36:53.000 101 33359.45 321.22 2354.04 36.05 2011-04-11 20:36:54.000 101 33359.42 321.25 2354.05 36.05 2011-04-11 20:36:55.000 101 33359.39 321.26 2354.06 36.05 2011-04-11 20:36:56.000 101 33359.29 321.26 2354.09 36.05 2011-04-11 20:36:57.000 101 33359.35 321.27 2354.00 36.05 2011-04-11 20:36:58.000 101 33359.32 321.26 2354.04 36.05 2011-04-11 20:36:59.000 101 33359.36 321.30 2354.10 36.05 2011-04-11 20:37:00.000 101 33359.28 321.24 2354.09 36.05 2011-04-11 20:37:01.000 101 33359.30 321.22 2354.06 36.05 2011-04-11 20:37:02.000 101 33359.19 321.29 2354.11 36.05 2011-04-11 20:37:03.000 101 33359.23 321.30 2354.15 36.05 2011-04-11 20:37:04.000 101 33359.23 321.28 2354.11 36.05 2011-04-11 20:37:05.000 101 33359.04 321.30 2354.11 36.05 2011-04-11 20:37:06.000 101 33359.17 321.26 2354.09 36.05 2011-04-11 20:37:07.000 101 33359.04 321.26 2354.08 36.05 2011-04-11 20:37:08.000 101 33359.05 321.28 2354.15 36.05 2011-04-11 20:37:09.000 101 33359.01 321.30 2354.07 36.05 2011-04-11 20:37:10.000 101 33358.95 321.30 2354.10 36.05 2011-04-11 20:37:11.000 101 33358.93 321.33 2354.09 36.05 2011-04-11 20:37:12.000 101 33358.96 321.31 2354.12 36.05 2011-04-11 20:37:13.000 101 33358.94 321.30 2354.12 36.05 2011-04-11 20:37:14.000 101 33358.89 321.34 2354.16 36.05 2011-04-11 20:37:15.000 101 33358.78 321.29 2354.11 36.05 2011-04-11 20:37:16.000 101 33358.82 321.32 2354.05 36.05 2011-04-11 20:37:17.000 101 33358.81 321.32 2354.23 36.05 2011-04-11 20:37:18.000 101 33358.76 321.31 2354.17 36.05 2011-04-11 20:37:19.000 101 33358.77 321.33 2354.16 36.05 2011-04-11 20:37:20.000 101 33358.68 321.36 2354.21 36.05 2011-04-11 20:37:21.000 101 33358.68 321.37 2354.27 36.05 2011-04-11 20:37:22.000 101 33358.65 321.35 2354.24 36.05 2011-04-11 20:37:23.000 101 33358.69 321.39 2354.16 36.05 2011-04-11 20:37:24.000 101 33358.67 321.38 2354.15 36.05 2011-04-11 20:37:25.000 101 33358.70 321.38 2354.10 36.05 2011-04-11 20:37:26.000 101 33358.57 321.38 2354.25 36.05 2011-04-11 20:37:27.000 101 33358.50 321.34 2354.27 36.05 2011-04-11 20:37:28.000 101 33358.48 321.36 2354.23 36.05 2011-04-11 20:37:29.000 101 33358.50 321.34 2354.30 36.05 2011-04-11 20:37:30.000 101 33358.44 321.43 2354.21 36.05 2011-04-11 20:37:31.000 101 33358.42 321.43 2354.22 36.05 2011-04-11 20:37:32.000 101 33358.42 321.38 2354.31 36.05 2011-04-11 20:37:33.000 101 33358.34 321.38 2354.27 36.05 2011-04-11 20:37:34.000 101 33358.40 321.39 2354.23 36.05 2011-04-11 20:37:35.000 101 33358.29 321.38 2354.28 36.05 2011-04-11 20:37:36.000 101 33358.39 321.39 2354.32 36.05 2011-04-11 20:37:37.000 101 33358.35 321.40 2354.30 36.05 2011-04-11 20:37:38.000 101 33358.32 321.37 2354.27 36.05 2011-04-11 20:37:39.000 101 33358.32 321.39 2354.29 36.05 2011-04-11 20:37:40.000 101 33358.18 321.39 2354.21 36.05 2011-04-11 20:37:41.000 101 33358.27 321.37 2354.27 36.05 2011-04-11 20:37:42.000 101 33358.18 321.41 2354.31 36.05 2011-04-11 20:37:43.000 101 33358.26 321.39 2354.27 36.05 2011-04-11 20:37:44.000 101 33358.26 321.40 2354.24 36.05 2011-04-11 20:37:45.000 101 33358.12 321.36 2354.34 36.05 2011-04-11 20:37:46.000 101 33358.20 321.40 2354.34 36.05 2011-04-11 20:37:47.000 101 33358.16 321.39 2354.22 36.05 2011-04-11 20:37:48.000 101 33358.14 321.38 2354.33 36.05 2011-04-11 20:37:49.000 101 33358.05 321.38 2354.31 36.05 2011-04-11 20:37:50.000 101 33358.03 321.39 2354.24 36.05 2011-04-11 20:37:51.000 101 33358.04 321.38 2354.33 36.05 2011-04-11 20:37:52.000 101 33357.92 321.45 2354.23 36.05 2011-04-11 20:37:53.000 101 33358.01 321.44 2354.24 36.05 2011-04-11 20:37:54.000 101 33357.95 321.44 2354.28 36.05 2011-04-11 20:37:55.000 101 33357.90 321.39 2354.29 36.05 2011-04-11 20:37:56.000 101 33357.97 321.43 2354.26 36.05 2011-04-11 20:37:57.000 101 33357.95 321.45 2354.32 36.05 2011-04-11 20:37:58.000 101 33358.02 321.42 2354.29 36.05 2011-04-11 20:37:59.000 101 33358.03 321.46 2354.32 36.05 2011-04-11 20:38:00.000 101 33357.90 321.43 2354.34 36.05 2011-04-11 20:38:01.000 101 33357.86 321.40 2354.36 36.05 2011-04-11 20:38:02.000 101 33357.84 321.46 2354.28 36.05 2011-04-11 20:38:03.000 101 33357.85 321.53 2354.31 36.05 2011-04-11 20:38:04.000 101 33357.80 321.47 2354.27 36.05 2011-04-11 20:38:05.000 101 33357.80 321.45 2354.29 36.05 2011-04-11 20:38:06.000 101 33357.84 321.51 2354.30 36.05 2011-04-11 20:38:07.000 101 33357.77 321.52 2354.30 36.05 2011-04-11 20:38:08.000 101 33357.70 321.52 2354.27 36.05 2011-04-11 20:38:09.000 101 33357.66 321.51 2354.30 36.05 2011-04-11 20:38:10.000 101 33357.61 321.51 2354.37 36.05 2011-04-11 20:38:11.000 101 33357.58 321.54 2354.30 36.05 2011-04-11 20:38:12.000 101 33357.61 321.55 2354.30 36.05 2011-04-11 20:38:13.000 101 33357.57 321.55 2354.29 36.05 2011-04-11 20:38:14.000 101 33357.62 321.55 2354.27 36.05 2011-04-11 20:38:15.000 101 33357.56 321.54 2354.19 36.05 2011-04-11 20:38:16.000 101 33357.44 321.59 2354.30 36.05 2011-04-11 20:38:17.000 101 33357.62 321.59 2354.21 36.05 2011-04-11 20:38:18.000 101 33357.41 321.59 2354.40 36.05 2011-04-11 20:38:19.000 101 33357.47 321.61 2354.37 36.05 2011-04-11 20:38:20.000 101 33357.43 321.58 2354.37 36.05 2011-04-11 20:38:21.000 101 33357.48 321.61 2354.40 36.05 2011-04-11 20:38:22.000 101 33357.38 321.58 2354.34 36.05 2011-04-11 20:38:23.000 101 33357.39 321.62 2354.35 36.05 2011-04-11 20:38:24.000 101 33357.33 321.61 2354.43 36.05 2011-04-11 20:38:25.000 101 33357.27 321.59 2354.33 36.05 2011-04-11 20:38:26.000 101 33357.36 321.61 2354.35 36.05 2011-04-11 20:38:27.000 101 33357.21 321.59 2354.38 36.05 2011-04-11 20:38:28.000 101 33357.20 321.62 2354.39 36.05 2011-04-11 20:38:29.000 101 33357.22 321.66 2354.34 36.05 2011-04-11 20:38:30.000 101 33357.21 321.65 2354.35 36.05 2011-04-11 20:38:31.000 101 33357.21 321.68 2354.39 36.05 2011-04-11 20:38:32.000 101 33357.17 321.68 2354.45 36.05 2011-04-11 20:38:33.000 101 33357.17 321.70 2354.36 36.05 2011-04-11 20:38:34.000 101 33357.12 321.69 2354.36 36.05 2011-04-11 20:38:35.000 101 33357.01 321.75 2354.43 36.05 2011-04-11 20:38:36.000 101 33357.02 321.64 2354.43 36.05 2011-04-11 20:38:37.000 101 33357.06 321.68 2354.36 36.05 2011-04-11 20:38:38.000 101 33357.00 321.65 2354.41 36.05 2011-04-11 20:38:39.000 101 33356.96 321.70 2354.40 36.05 2011-04-11 20:38:40.000 101 33356.89 321.67 2354.47 36.05 2011-04-11 20:38:41.000 101 33356.99 321.71 2354.41 36.05 2011-04-11 20:38:42.000 101 33356.92 321.71 2354.46 36.05 2011-04-11 20:38:43.000 101 33356.87 321.72 2354.41 36.05 2011-04-11 20:38:44.000 101 33356.89 321.77 2354.41 36.05 2011-04-11 20:38:45.000 101 33356.93 321.71 2354.37 36.05 2011-04-11 20:38:46.000 101 33356.86 321.71 2354.42 36.05 2011-04-11 20:38:47.000 101 33356.83 321.72 2354.37 36.05 2011-04-11 20:38:48.000 101 33356.87 321.76 2354.40 36.05 2011-04-11 20:38:49.000 101 33356.79 321.75 2354.41 36.05 2011-04-11 20:38:50.000 101 33356.82 321.76 2354.34 36.05 2011-04-11 20:38:51.000 101 33356.74 321.75 2354.36 36.05 2011-04-11 20:38:52.000 101 33356.73 321.75 2354.44 36.05 2011-04-11 20:38:53.000 101 33356.67 321.76 2354.46 36.05 2011-04-11 20:38:54.000 101 33356.70 321.75 2354.40 36.05 2011-04-11 20:38:55.000 101 33356.69 321.75 2354.44 36.05 2011-04-11 20:38:56.000 101 33356.63 321.76 2354.46 36.05 2011-04-11 20:38:57.000 101 33356.61 321.72 2354.40 36.05 2011-04-11 20:38:58.000 101 33356.75 321.71 2354.47 36.05 2011-04-11 20:38:59.000 101 33356.64 321.75 2354.45 36.05 2011-04-11 20:39:00.000 101 33356.62 321.78 2354.43 36.05 2011-04-11 20:39:01.000 101 33356.55 321.83 2354.46 36.05 2011-04-11 20:39:02.000 101 33356.53 321.78 2354.45 36.05 2011-04-11 20:39:03.000 101 33356.51 321.78 2354.37 36.05 2011-04-11 20:39:04.000 101 33356.52 321.82 2354.39 36.05 2011-04-11 20:39:05.000 101 33356.59 321.80 2354.44 36.05 2011-04-11 20:39:06.000 101 33356.59 321.75 2354.39 36.05 2011-04-11 20:39:07.000 101 33356.50 321.76 2354.36 36.05 2011-04-11 20:39:08.000 101 33356.50 321.78 2354.49 36.05 2011-04-11 20:39:09.000 101 33356.55 321.77 2354.52 36.05 2011-04-11 20:39:10.000 101 33356.56 321.74 2354.31 36.05 2011-04-11 20:39:11.000 101 33356.39 321.81 2354.52 36.05 2011-04-11 20:39:12.000 101 33356.40 321.79 2354.42 36.05 2011-04-11 20:39:13.000 101 33356.39 321.80 2354.41 36.05 2011-04-11 20:39:14.000 101 33356.45 321.80 2354.43 36.05 2011-04-11 20:39:15.000 101 33356.40 321.77 2354.49 36.05 2011-04-11 20:39:16.000 101 33356.43 321.77 2354.43 36.05 2011-04-11 20:39:17.000 101 33356.47 321.82 2354.40 36.05 2011-04-11 20:39:18.000 101 33356.37 321.83 2354.40 36.05 2011-04-11 20:39:19.000 101 33356.33 321.84 2354.42 36.05 2011-04-11 20:39:20.000 101 33356.36 321.84 2354.38 36.05 2011-04-11 20:39:21.000 101 33356.30 321.79 2354.49 36.05 2011-04-11 20:39:22.000 101 33356.37 321.86 2354.40 36.05 2011-04-11 20:39:23.000 101 33356.19 321.81 2354.43 36.05 2011-04-11 20:39:24.000 101 33356.33 321.85 2354.47 36.05 2011-04-11 20:39:25.000 101 33356.28 321.82 2354.44 36.05 2011-04-11 20:39:26.000 101 33356.20 321.86 2354.37 36.05 2011-04-11 20:39:27.000 101 33356.22 321.86 2354.40 36.05 2011-04-11 20:39:28.000 101 33356.27 321.83 2354.43 36.05 2011-04-11 20:39:29.000 101 33356.14 321.91 2354.40 36.05 2011-04-11 20:39:30.000 101 33356.08 321.80 2354.39 36.05 2011-04-11 20:39:31.000 101 33356.18 321.81 2354.34 36.05 2011-04-11 20:39:32.000 101 33356.15 321.84 2354.43 36.05 2011-04-11 20:39:33.000 101 33356.18 321.89 2354.40 36.05 2011-04-11 20:39:34.000 101 33356.12 321.88 2354.46 36.05 2011-04-11 20:39:35.000 101 33356.15 321.89 2354.35 36.05 2011-04-11 20:39:36.000 101 33356.17 321.90 2354.51 36.05 2011-04-11 20:39:37.000 101 33356.01 321.87 2354.44 36.05 2011-04-11 20:39:38.000 101 33356.04 321.90 2354.43 36.05 2011-04-11 20:39:39.000 101 33356.01 321.91 2354.44 36.05 2011-04-11 20:39:40.000 101 33356.05 321.90 2354.43 36.05 2011-04-11 20:39:41.000 101 33356.06 321.86 2354.40 36.05 2011-04-11 20:39:42.000 101 33356.04 321.90 2354.44 36.05 2011-04-11 20:39:43.000 101 33356.00 321.90 2354.38 36.05 2011-04-11 20:39:44.000 101 33356.03 321.91 2354.37 36.05 2011-04-11 20:39:45.000 101 33355.94 321.93 2354.39 36.05 2011-04-11 20:39:46.000 101 33355.94 321.90 2354.44 36.05 2011-04-11 20:39:47.000 101 33356.02 321.92 2354.40 36.05 2011-04-11 20:39:48.000 101 33355.93 321.92 2354.40 36.05 2011-04-11 20:39:49.000 101 33355.85 321.94 2354.38 36.05 2011-04-11 20:39:50.000 101 33355.87 321.93 2354.40 36.05 2011-04-11 20:39:51.000 101 33355.93 322.00 2354.42 36.05 2011-04-11 20:39:52.000 101 33355.93 321.92 2354.41 36.05 2011-04-11 20:39:53.000 101 33355.87 321.93 2354.42 36.05 2011-04-11 20:39:54.000 101 33355.86 321.99 2354.45 36.05 2011-04-11 20:39:55.000 101 33355.82 321.95 2354.41 36.05 2011-04-11 20:39:56.000 101 33355.79 321.96 2354.39 36.05 2011-04-11 20:39:57.000 101 33355.75 321.99 2354.40 36.05 2011-04-11 20:39:58.000 101 33355.79 321.98 2354.42 36.05 2011-04-11 20:39:59.000 101 33355.79 321.99 2354.43 36.05 2011-04-11 20:40:00.000 101 33355.79 321.97 2354.40 36.05 2011-04-11 20:40:01.000 101 33355.73 322.00 2354.39 36.05 2011-04-11 20:40:02.000 101 33355.72 322.02 2354.36 36.05 2011-04-11 20:40:03.000 101 33355.67 321.99 2354.43 36.05 2011-04-11 20:40:04.000 101 33355.84 322.00 2354.42 36.05 2011-04-11 20:40:05.000 101 33355.70 321.98 2354.37 36.05 2011-04-11 20:40:06.000 101 33355.71 322.03 2354.35 36.05 2011-04-11 20:40:07.000 101 33355.66 322.02 2354.40 36.05 2011-04-11 20:40:08.000 101 33355.69 322.04 2354.47 36.05 2011-04-11 20:40:09.000 101 33355.72 322.05 2354.49 36.05 2011-04-11 20:40:10.000 101 33355.60 322.03 2354.50 36.05 2011-04-11 20:40:11.000 101 33355.65 322.08 2354.31 36.05 2011-04-11 20:40:12.000 101 33355.57 322.04 2354.35 36.05 2011-04-11 20:40:13.000 101 33355.59 322.02 2354.39 36.05 2011-04-11 20:40:14.000 101 33355.66 322.10 2354.36 36.05 2011-04-11 20:40:15.000 101 33355.58 322.10 2354.38 36.05 2011-04-11 20:40:16.000 101 33355.45 322.07 2354.38 36.05 2011-04-11 20:40:17.000 101 33355.47 322.13 2354.41 36.05 2011-04-11 20:40:18.000 101 33355.58 322.13 2354.35 36.05 2011-04-11 20:40:19.000 101 33355.47 322.13 2354.36 36.05 2011-04-11 20:40:20.000 101 33355.57 322.14 2354.39 36.05 2011-04-11 20:40:21.000 101 33355.49 322.13 2354.43 36.05 2011-04-11 20:40:22.000 101 33355.51 322.13 2354.37 36.05 2011-04-11 20:40:23.000 101 33355.41 322.17 2354.34 36.05 2011-04-11 20:40:24.000 101 33355.37 322.17 2354.36 36.05 2011-04-11 20:40:25.000 101 33355.37 322.15 2354.41 36.05 2011-04-11 20:40:26.000 101 33355.35 322.17 2354.40 36.05 2011-04-11 20:40:27.000 101 33355.31 322.17 2354.41 36.05 2011-04-11 20:40:28.000 101 33355.35 322.25 2354.40 36.05 2011-04-11 20:40:29.000 101 33355.21 322.22 2354.31 36.05 2011-04-11 20:40:30.000 101 33355.18 322.25 2354.41 36.05 2011-04-11 20:40:31.000 101 33355.20 322.24 2354.37 36.05 2011-04-11 20:40:32.000 101 33355.27 322.25 2354.43 36.05 2011-04-11 20:40:33.000 101 33355.32 322.27 2354.41 36.05 2011-04-11 20:40:34.000 101 33355.21 322.27 2354.37 36.05 2011-04-11 20:40:35.000 101 33355.23 322.28 2354.40 36.05 2011-04-11 20:40:36.000 101 33355.20 322.33 2354.41 36.05 2011-04-11 20:40:37.000 101 33355.18 322.29 2354.37 36.05 2011-04-11 20:40:38.000 101 33355.12 322.31 2354.37 36.05 2011-04-11 20:40:39.000 101 33355.09 322.32 2354.40 36.05 2011-04-11 20:40:40.000 101 33355.06 322.32 2354.46 36.05 2011-04-11 20:40:41.000 101 33355.06 322.31 2354.31 36.05 2011-04-11 20:40:42.000 101 33355.15 322.36 2354.37 36.05 2011-04-11 20:40:43.000 101 33355.11 322.32 2354.29 36.05 2011-04-11 20:40:44.000 101 33355.13 322.35 2354.40 36.05 2011-04-11 20:40:45.000 101 33355.11 322.34 2354.43 36.05 2011-04-11 20:40:46.000 101 33354.99 322.37 2354.34 36.05 2011-04-11 20:40:47.000 101 33355.07 322.37 2354.46 36.05 2011-04-11 20:40:48.000 101 33355.10 322.38 2354.49 36.05 2011-04-11 20:40:49.000 101 33355.08 322.37 2354.42 36.05 2011-04-11 20:40:50.000 101 33355.06 322.40 2354.41 36.05 2011-04-11 20:40:51.000 101 33355.03 322.42 2354.53 36.05 2011-04-11 20:40:52.000 101 33354.92 322.44 2354.49 36.05 2011-04-11 20:40:53.000 101 33355.07 322.40 2354.36 36.05 2011-04-11 20:40:54.000 101 33354.94 322.44 2354.44 36.05 2011-04-11 20:40:55.000 101 33354.95 322.43 2354.42 36.05 2011-04-11 20:40:56.000 101 33354.96 322.44 2354.45 36.05 2011-04-11 20:40:57.000 101 33354.94 322.41 2354.44 36.05 2011-04-11 20:40:58.000 101 33354.90 322.42 2354.39 36.05 2011-04-11 20:40:59.000 101 33355.04 322.45 2354.46 36.05 2011-04-11 20:41:00.000 101 33354.88 322.43 2354.50 36.05 2011-04-11 20:41:01.000 101 33354.91 322.43 2354.42 36.05 2011-04-11 20:41:02.000 101 33354.86 322.43 2354.44 36.05 2011-04-11 20:41:03.000 101 33354.97 322.52 2354.52 36.05 2011-04-11 20:41:04.000 101 33355.00 322.45 2354.43 36.05 2011-04-11 20:41:05.000 101 33354.93 322.45 2354.44 36.05 2011-04-11 20:41:06.000 101 33354.91 322.49 2354.44 36.05 2011-04-11 20:41:07.000 101 33354.90 322.51 2354.40 36.05 2011-04-11 20:41:08.000 101 33354.96 322.50 2354.47 36.05 2011-04-11 20:41:09.000 101 33354.90 322.49 2354.40 36.05 2011-04-11 20:41:10.000 101 33354.88 322.48 2354.49 36.05 2011-04-11 20:41:11.000 101 33354.94 322.49 2354.41 36.05 2011-04-11 20:41:12.000 101 33354.96 322.47 2354.36 36.05 2011-04-11 20:41:13.000 101 33354.93 322.48 2354.37 36.05 2011-04-11 20:41:14.000 101 33354.91 322.51 2354.37 36.05 2011-04-11 20:41:15.000 101 33354.94 322.52 2354.40 36.05 2011-04-11 20:41:16.000 101 33354.90 322.51 2354.36 36.05 2011-04-11 20:41:17.000 101 33354.83 322.52 2354.43 36.05 2011-04-11 20:41:18.000 101 33354.96 322.55 2354.39 36.05 2011-04-11 20:41:19.000 101 33354.84 322.53 2354.39 36.05 2011-04-11 20:41:20.000 101 33354.82 322.53 2354.46 36.05 2011-04-11 20:41:21.000 101 33354.90 322.52 2354.43 36.05 2011-04-11 20:41:22.000 101 33354.85 322.48 2354.33 36.05 2011-04-11 20:41:23.000 101 33354.93 322.50 2354.39 36.05 2011-04-11 20:41:24.000 101 33354.99 322.52 2354.40 36.05 2011-04-11 20:41:25.000 101 33354.84 322.50 2354.46 36.05 2011-04-11 20:41:26.000 101 33354.94 322.52 2354.38 36.05 2011-04-11 20:41:27.000 101 33354.92 322.55 2354.34 36.05 2011-04-11 20:41:28.000 101 33354.84 322.58 2354.40 36.05 2011-04-11 20:41:29.000 101 33354.96 322.51 2354.40 36.05 2011-04-11 20:41:30.000 101 33354.87 322.50 2354.34 36.05 2011-04-11 20:41:31.000 101 33354.87 322.52 2354.45 36.05 2011-04-11 20:41:32.000 101 33354.96 322.54 2354.35 36.05 2011-04-11 20:41:33.000 101 33354.81 322.53 2354.40 36.05 2011-04-11 20:41:34.000 101 33354.91 322.53 2354.38 36.05 2011-04-11 20:41:35.000 101 33354.88 322.56 2354.36 36.05 2011-04-11 20:41:36.000 101 33354.87 322.57 2354.40 36.05 2011-04-11 20:41:37.000 101 33354.87 322.57 2354.35 36.05 2011-04-11 20:41:38.000 101 33354.82 322.59 2354.38 36.05 2011-04-11 20:41:39.000 101 33354.89 322.60 2354.29 36.05 2011-04-11 20:41:40.000 101 33354.82 322.60 2354.35 36.05 2011-04-11 20:41:41.000 101 33354.71 322.63 2354.34 36.05 2011-04-11 20:41:42.000 101 33354.93 322.62 2354.31 36.05 2011-04-11 20:41:43.000 101 33354.84 322.64 2354.34 36.05 2011-04-11 20:41:44.000 101 33354.79 322.63 2354.39 36.05 2011-04-11 20:41:45.000 101 33354.90 322.66 2354.28 36.05 2011-04-11 20:41:46.000 101 33354.88 322.62 2354.30 36.05 2011-04-11 20:41:47.000 101 33354.82 322.63 2354.37 36.05 2011-04-11 20:41:48.000 101 33354.91 322.63 2354.33 36.05 2011-04-11 20:41:49.000 101 33354.84 322.62 2354.32 36.05 2011-04-11 20:41:50.000 101 33354.88 322.62 2354.28 36.05 2011-04-11 20:41:51.000 101 33354.85 322.62 2354.32 36.05 2011-04-11 20:41:52.000 101 33355.01 322.62 2354.24 36.05 2011-04-11 20:41:53.000 101 33354.75 322.64 2354.26 36.05 2011-04-11 20:41:54.000 101 33354.85 322.65 2354.31 36.05 2011-04-11 20:41:55.000 101 33354.81 322.68 2354.35 36.05 2011-04-11 20:41:56.000 101 33354.88 322.67 2354.30 36.05 2011-04-11 20:41:57.000 101 33354.88 322.69 2354.22 36.05 2011-04-11 20:41:58.000 101 33354.79 322.72 2354.36 36.05 2011-04-11 20:41:59.000 101 33354.84 322.68 2354.36 36.05 2011-04-11 20:42:00.000 101 33354.84 322.67 2354.21 36.05 2011-04-11 20:42:01.000 101 33354.88 322.66 2354.22 36.05 2011-04-11 20:42:02.000 101 33354.84 322.69 2354.24 36.05 2011-04-11 20:42:03.000 101 33354.84 322.67 2354.28 36.05 2011-04-11 20:42:04.000 101 33354.90 322.67 2354.24 36.05 2011-04-11 20:42:05.000 101 33354.86 322.70 2354.22 36.05 2011-04-11 20:42:06.000 101 33354.92 322.71 2354.34 36.05 2011-04-11 20:42:07.000 101 33354.87 322.68 2354.28 36.05 2011-04-11 20:42:08.000 101 33354.81 322.72 2354.30 36.05 2011-04-11 20:42:09.000 101 33354.87 322.72 2354.21 36.05 2011-04-11 20:42:10.000 101 33354.88 322.70 2354.13 36.05 2011-04-11 20:42:11.000 101 33354.74 322.74 2354.23 36.05 2011-04-11 20:42:12.000 101 33354.89 322.74 2354.24 36.05 2011-04-11 20:42:13.000 101 33354.87 322.69 2354.25 36.05 2011-04-11 20:42:14.000 101 33354.96 322.72 2354.23 36.05 2011-04-11 20:42:15.000 101 33354.87 322.71 2354.28 36.05 2011-04-11 20:42:16.000 101 33354.97 322.72 2354.25 36.05 2011-04-11 20:42:17.000 101 33354.86 322.71 2354.15 36.05 2011-04-11 20:42:18.000 101 33354.99 322.75 2354.23 36.06 2011-04-11 20:42:19.000 101 33354.96 322.71 2354.22 36.05 2011-04-11 20:42:20.000 101 33354.99 322.75 2354.18 36.05 2011-04-11 20:42:21.000 101 33354.93 322.73 2354.24 36.05 2011-04-11 20:42:22.000 101 33354.94 322.73 2354.19 36.05 2011-04-11 20:42:23.000 101 33354.96 322.75 2354.21 36.05 2011-04-11 20:42:24.000 101 33354.98 322.78 2354.13 36.05 2011-04-11 20:42:25.000 101 33355.01 322.75 2354.12 36.05 2011-04-11 20:42:26.000 101 33355.05 322.80 2354.20 36.05 2011-04-11 20:42:27.000 101 33355.02 322.74 2354.17 36.05 2011-04-11 20:42:28.000 101 33354.94 322.74 2354.15 36.05 2011-04-11 20:42:29.000 101 33355.11 322.76 2354.12 36.05 2011-04-11 20:42:30.000 101 33355.03 322.77 2354.16 36.05 2011-04-11 20:42:31.000 101 33355.04 322.76 2354.12 36.05 2011-04-11 20:42:32.000 101 33355.05 322.80 2354.15 36.05 2011-04-11 20:42:33.000 101 33355.06 322.75 2354.13 36.05 2011-04-11 20:42:34.000 101 33355.03 322.80 2354.15 36.05 2011-04-11 20:42:35.000 101 33355.00 322.77 2354.18 36.05 2011-04-11 20:42:36.000 101 33355.09 322.75 2354.11 36.05 2011-04-11 20:42:37.000 101 33355.02 322.74 2354.15 36.05 2011-04-11 20:42:38.000 101 33355.05 322.81 2354.13 36.05 2011-04-11 20:42:39.000 101 33355.08 322.79 2354.09 36.05 2011-04-11 20:42:40.000 101 33355.10 322.80 2354.07 36.05 2011-04-11 20:42:41.000 101 33355.17 322.78 2354.12 36.05 2011-04-11 20:42:42.000 101 33355.16 322.79 2354.08 36.05 2011-04-11 20:42:43.000 101 33355.10 322.80 2354.07 36.05 2011-04-11 20:42:44.000 101 33355.14 322.77 2354.05 36.05 2011-04-11 20:42:45.000 101 33355.16 322.78 2354.07 36.05 2011-04-11 20:42:46.000 101 33355.12 322.76 2354.07 36.05 2011-04-11 20:42:47.000 101 33355.22 322.81 2354.11 36.05 2011-04-11 20:42:48.000 101 33355.18 322.78 2354.07 36.05 2011-04-11 20:42:49.000 101 33355.20 322.79 2354.08 36.05 2011-04-11 20:42:50.000 101 33355.14 322.82 2354.10 36.05 2011-04-11 20:42:51.000 101 33355.20 322.85 2354.00 36.05 2011-04-11 20:42:52.000 101 33355.14 322.82 2354.07 36.05 2011-04-11 20:42:53.000 101 33355.13 322.81 2354.01 36.05 2011-04-11 20:42:54.000 101 33355.20 322.86 2354.07 36.05 2011-04-11 20:42:55.000 101 33355.22 322.86 2354.07 36.05 2011-04-11 20:42:56.000 101 33355.23 322.81 2354.18 36.05 2011-04-11 20:42:57.000 101 33355.18 322.81 2354.07 36.05 2011-04-11 20:42:58.000 101 33355.25 322.85 2354.00 36.05 2011-04-11 20:42:59.000 101 33355.24 322.79 2354.03 36.05 2011-04-11 20:43:00.000 101 33355.30 322.79 2354.09 36.05 2011-04-11 20:43:01.000 101 33355.23 322.78 2353.99 36.05 2011-04-11 20:43:02.000 101 33355.19 322.86 2354.09 36.05 2011-04-11 20:43:03.000 101 33355.30 322.84 2354.05 36.05 2011-04-11 20:43:04.000 101 33355.26 322.84 2354.04 36.05 2011-04-11 20:43:05.000 101 33355.28 322.79 2354.11 36.05 2011-04-11 20:43:06.000 101 33355.26 322.86 2354.06 36.05 2011-04-11 20:43:07.000 101 33355.22 322.83 2354.03 36.05 2011-04-11 20:43:08.000 101 33355.27 322.85 2354.01 36.05 2011-04-11 20:43:09.000 101 33355.34 322.80 2354.07 36.05 2011-04-11 20:43:10.000 101 33355.20 322.83 2354.06 36.05 2011-04-11 20:43:11.000 101 33355.37 322.83 2354.07 36.05 2011-04-11 20:43:12.000 101 33355.23 322.88 2354.09 36.05 2011-04-11 20:43:13.000 101 33355.29 322.87 2354.06 36.05 2011-04-11 20:43:14.000 101 33355.34 322.84 2353.95 36.05 2011-04-11 20:43:15.000 101 33355.22 322.86 2354.01 36.05 2011-04-11 20:43:16.000 101 33355.24 322.88 2354.00 36.05 2011-04-11 20:43:17.000 101 33355.26 322.86 2354.07 36.05 2011-04-11 20:43:18.000 101 33355.34 322.91 2354.03 36.06 2011-04-11 20:43:19.000 101 33355.28 322.87 2353.99 36.06 2011-04-11 20:43:20.000 101 33355.29 322.88 2354.03 36.05 2011-04-11 20:43:21.000 101 33355.27 322.92 2354.00 36.06 2011-04-11 20:43:22.000 101 33355.33 322.84 2354.01 36.06 2011-04-11 20:43:23.000 101 33355.31 322.92 2354.00 36.06 2011-04-11 20:43:24.000 101 33355.37 322.92 2354.07 36.05 2011-04-11 20:43:25.000 101 33355.29 322.91 2354.07 36.06 2011-04-11 20:43:26.000 101 33355.37 322.93 2354.05 36.06 2011-04-11 20:43:27.000 101 33355.37 322.91 2354.00 36.06 2011-04-11 20:43:28.000 101 33355.28 322.94 2354.03 36.06 2011-04-11 20:43:29.000 101 33355.35 322.91 2353.96 36.06 2011-04-11 20:43:30.000 101 33355.44 322.90 2353.97 36.06 2011-04-11 20:43:31.000 101 33355.35 322.89 2353.99 36.06 2011-04-11 20:43:32.000 101 33355.46 322.93 2353.97 36.06 2011-04-11 20:43:33.000 101 33355.43 322.93 2354.06 36.06 2011-04-11 20:43:34.000 101 33355.43 322.94 2353.94 36.06 2011-04-11 20:43:35.000 101 33355.38 322.96 2354.02 36.06 2011-04-11 20:43:36.000 101 33355.32 322.95 2354.04 36.06 2011-04-11 20:43:37.000 101 33355.42 322.96 2354.05 36.06 2011-04-11 20:43:38.000 101 33355.40 322.98 2354.01 36.06 2011-04-11 20:43:39.000 101 33355.46 323.00 2354.00 36.06 2011-04-11 20:43:40.000 101 33355.41 322.96 2353.98 36.06 2011-04-11 20:43:41.000 101 33355.39 322.97 2354.00 36.06 2011-04-11 20:43:42.000 101 33355.55 322.96 2353.99 36.06 2011-04-11 20:43:43.000 101 33355.35 322.95 2354.00 36.06 2011-04-11 20:43:44.000 101 33355.41 322.95 2353.94 36.06 2011-04-11 20:43:45.000 101 33355.39 322.97 2353.94 36.06 2011-04-11 20:43:46.000 101 33355.35 322.95 2353.90 36.06 2011-04-11 20:43:47.000 101 33355.49 322.94 2353.95 36.06 2011-04-11 20:43:48.000 101 33355.48 322.96 2354.03 36.06 2011-04-11 20:43:49.000 101 33355.48 322.94 2354.00 36.06 2011-04-11 20:43:50.000 101 33355.51 322.95 2354.03 36.06 2011-04-11 20:43:51.000 101 33355.50 322.97 2354.05 36.06 2011-04-11 20:43:52.000 101 33355.44 322.99 2354.00 36.06 2011-04-11 20:43:53.000 101 33355.51 322.98 2353.94 36.06 2011-04-11 20:43:54.000 101 33355.51 322.97 2353.93 36.06 2011-04-11 20:43:55.000 101 33355.54 322.98 2353.94 36.06 2011-04-11 20:43:56.000 101 33355.51 323.01 2353.93 36.06 2011-04-11 20:43:57.000 101 33355.52 323.00 2354.01 36.06 2011-04-11 20:43:58.000 101 33355.37 322.99 2353.97 36.06 2011-04-11 20:43:59.000 101 33355.54 322.99 2354.01 36.06 2011-04-11 20:44:00.000 101 33355.50 323.01 2353.96 36.06 2011-04-11 20:44:01.000 101 33355.44 323.02 2353.97 36.06 2011-04-11 20:44:02.000 101 33355.56 323.04 2353.99 36.06 2011-04-11 20:44:03.000 101 33355.42 322.98 2353.87 36.06 2011-04-11 20:44:04.000 101 33355.47 323.01 2353.93 36.06 2011-04-11 20:44:05.000 101 33355.53 323.04 2353.94 36.06 2011-04-11 20:44:06.000 101 33355.50 323.06 2353.95 36.06 2011-04-11 20:44:07.000 101 33355.47 323.06 2353.94 36.06 2011-04-11 20:44:08.000 101 33355.46 323.04 2353.94 36.06 2011-04-11 20:44:09.000 101 33355.47 323.05 2353.93 36.06 2011-04-11 20:44:10.000 101 33355.47 323.01 2353.92 36.06 2011-04-11 20:44:11.000 101 33355.40 323.04 2354.02 36.06 2011-04-11 20:44:12.000 101 33355.44 323.04 2353.94 36.06 2011-04-11 20:44:13.000 101 33355.51 323.04 2353.96 36.06 2011-04-11 20:44:14.000 101 33355.45 323.08 2354.03 36.06 2011-04-11 20:44:15.000 101 33355.46 323.04 2353.98 36.05 2011-04-11 20:44:16.000 101 33355.52 323.03 2353.98 36.05 2011-04-11 20:44:17.000 101 33355.54 323.04 2353.97 36.06 2011-04-11 20:44:18.000 101 33355.46 323.10 2353.96 36.06 2011-04-11 20:44:19.000 101 33355.44 323.06 2353.97 36.06 2011-04-11 20:44:20.000 101 33355.54 323.10 2353.97 36.06 2011-04-11 20:44:21.000 101 33355.50 323.05 2353.97 36.05 2011-04-11 20:44:22.000 101 33355.43 323.04 2354.05 36.06 2011-04-11 20:44:23.000 101 33355.53 323.08 2353.96 36.06 2011-04-11 20:44:24.000 101 33355.57 323.10 2353.91 36.06 2011-04-11 20:44:25.000 101 33355.51 323.10 2353.93 36.06 2011-04-11 20:44:26.000 101 33355.52 323.09 2353.93 36.06 2011-04-11 20:44:27.000 101 33355.61 323.10 2354.01 36.05 2011-04-11 20:44:28.000 101 33355.56 323.04 2353.99 36.06 2011-04-11 20:44:29.000 101 33355.59 323.12 2353.96 36.06 2011-04-11 20:44:30.000 101 33355.45 323.08 2353.93 36.05 2011-04-11 20:44:31.000 101 33355.58 323.07 2353.91 36.05 2011-04-11 20:44:32.000 101 33355.63 323.05 2353.93 36.06 2011-04-11 20:44:33.000 101 33355.61 323.10 2353.82 36.06 2011-04-11 20:44:34.000 101 33355.63 323.09 2353.89 36.06 2011-04-11 20:44:35.000 101 33355.56 323.07 2353.94 36.06 2011-04-11 20:44:36.000 101 33355.64 323.10 2353.83 36.06 2011-04-11 20:44:37.000 101 33355.66 323.07 2353.90 36.05 2011-04-11 20:44:38.000 101 33355.65 323.08 2353.91 36.06 2011-04-11 20:44:39.000 101 33355.64 323.11 2353.97 36.06 2011-04-11 20:44:40.000 101 33355.60 323.06 2353.89 36.06 2011-04-11 20:44:41.000 101 33355.72 323.10 2353.93 36.06 2011-04-11 20:44:42.000 101 33355.71 323.05 2353.97 36.06 2011-04-11 20:44:43.000 101 33355.57 323.03 2353.90 36.06 2011-04-11 20:44:44.000 101 33355.64 323.08 2353.91 36.06 2011-04-11 20:44:45.000 101 33355.68 323.10 2353.90 36.06 2011-04-11 20:44:46.000 101 33355.66 323.08 2353.85 36.06 2011-04-11 20:44:47.000 101 33355.73 323.12 2353.87 36.06 2011-04-11 20:44:48.000 101 33355.76 323.13 2353.96 36.06 2011-04-11 20:44:49.000 101 33355.75 323.13 2353.94 36.06 2011-04-11 20:44:50.000 101 33355.74 323.09 2353.88 36.06 2011-04-11 20:44:51.000 101 33355.84 323.08 2353.93 36.06 2011-04-11 20:44:52.000 101 33355.71 323.07 2353.93 36.06 2011-04-11 20:44:53.000 101 33355.78 323.12 2353.90 36.06 2011-04-11 20:44:54.000 101 33355.81 323.15 2353.88 36.06 2011-04-11 20:44:55.000 101 33355.82 323.14 2353.84 36.06 2011-04-11 20:44:56.000 101 33355.71 323.12 2353.92 36.06 2011-04-11 20:44:57.000 101 33355.77 323.16 2353.86 36.06 2011-04-11 20:44:58.000 101 33355.64 323.13 2353.85 36.06 2011-04-11 20:44:59.000 101 33355.87 323.18 2353.93 36.06 2011-04-11 20:45:00.000 101 33355.75 323.14 2353.80 36.06 2011-04-11 20:45:01.000 101 33355.73 323.15 2353.91 36.06 2011-04-11 20:45:02.000 101 33355.74 323.19 2353.87 36.06 2011-04-11 20:45:03.000 101 33355.77 323.21 2353.84 36.06 2011-04-11 20:45:04.000 101 33355.79 323.17 2353.84 36.06 2011-04-11 20:45:05.000 101 33355.76 323.19 2353.84 36.06 2011-04-11 20:45:06.000 101 33355.79 323.19 2353.81 36.06 2011-04-11 20:45:07.000 101 33355.80 323.19 2353.87 36.06 2011-04-11 20:45:08.000 101 33355.82 323.16 2353.84 36.06 2011-04-11 20:45:09.000 101 33355.78 323.21 2353.78 36.06 2011-04-11 20:45:10.000 101 33355.69 323.21 2353.84 36.06 2011-04-11 20:45:11.000 101 33355.84 323.23 2353.84 36.06 2011-04-11 20:45:12.000 101 33355.74 323.25 2353.84 36.06 2011-04-11 20:45:13.000 101 33355.81 323.20 2353.94 36.06 2011-04-11 20:45:14.000 101 33355.82 323.23 2353.82 36.06 2011-04-11 20:45:15.000 101 33355.75 323.25 2353.84 36.06 2011-04-11 20:45:16.000 101 33355.77 323.24 2353.90 36.06 2011-04-11 20:45:17.000 101 33355.89 323.24 2353.88 36.06 2011-04-11 20:45:18.000 101 33355.81 323.23 2353.82 36.06 2011-04-11 20:45:19.000 101 33355.79 323.24 2353.86 36.06 2011-04-11 20:45:20.000 101 33355.87 323.25 2353.85 36.06 2011-04-11 20:45:21.000 101 33355.79 323.27 2353.86 36.06 2011-04-11 20:45:22.000 101 33355.73 323.30 2353.81 36.06 2011-04-11 20:45:23.000 101 33355.81 323.26 2353.85 36.06 2011-04-11 20:45:24.000 101 33355.83 323.24 2353.91 36.06 2011-04-11 20:45:25.000 101 33355.83 323.24 2353.81 36.06 2011-04-11 20:45:26.000 101 33355.90 323.29 2353.93 36.06 2011-04-11 20:45:27.000 101 33355.84 323.32 2353.94 36.06 2011-04-11 20:45:28.000 101 33355.75 323.26 2353.90 36.06 2011-04-11 20:45:29.000 101 33355.72 323.31 2353.87 36.06 2011-04-11 20:45:30.000 101 33355.85 323.31 2353.82 36.06 2011-04-11 20:45:31.000 101 33355.81 323.27 2353.81 36.06 2011-04-11 20:45:32.000 101 33355.75 323.26 2353.84 36.06 2011-04-11 20:45:33.000 101 33355.90 323.25 2353.91 36.06 2011-04-11 20:45:34.000 101 33355.85 323.27 2353.88 36.06 2011-04-11 20:45:35.000 101 33355.79 323.27 2353.85 36.06 2011-04-11 20:45:36.000 101 33355.95 323.26 2353.91 36.06 2011-04-11 20:45:37.000 101 33355.86 323.25 2353.88 36.06 2011-04-11 20:45:38.000 101 33355.88 323.24 2353.91 36.06 2011-04-11 20:45:39.000 101 33355.94 323.24 2353.82 36.06 2011-04-11 20:45:40.000 101 33355.92 323.31 2353.91 36.06 2011-04-11 20:45:41.000 101 33355.90 323.29 2353.91 36.06 2011-04-11 20:45:42.000 101 33355.81 323.29 2353.88 36.06 2011-04-11 20:45:43.000 101 33355.89 323.32 2353.85 36.06 2011-04-11 20:45:44.000 101 33355.91 323.35 2353.91 36.06 2011-04-11 20:45:45.000 101 33355.94 323.31 2353.89 36.06 2011-04-11 20:45:46.000 101 33355.95 323.31 2353.82 36.06 2011-04-11 20:45:47.000 101 33355.89 323.28 2353.88 36.06 2011-04-11 20:45:48.000 101 33355.94 323.27 2353.83 36.06 2011-04-11 20:45:49.000 101 33355.94 323.30 2353.88 36.06 2011-04-11 20:45:50.000 101 33356.00 323.34 2353.88 36.06 2011-04-11 20:45:51.000 101 33355.92 323.33 2353.97 36.06 2011-04-11 20:45:52.000 101 33356.01 323.32 2353.85 36.06 2011-04-11 20:45:53.000 101 33356.01 323.29 2353.91 36.06 2011-04-11 20:45:54.000 101 33355.90 323.33 2353.87 36.06 2011-04-11 20:45:55.000 101 33355.94 323.34 2353.87 36.06 2011-04-11 20:45:56.000 101 33355.96 323.33 2353.91 36.06 2011-04-11 20:45:57.000 101 33356.05 323.32 2353.82 36.06 2011-04-11 20:45:58.000 101 33356.03 323.31 2353.85 36.06 2011-04-11 20:45:59.000 101 33356.01 323.35 2353.91 36.06 2011-04-11 20:46:00.000 101 33356.13 323.33 2353.82 36.06 2011-04-11 20:46:01.000 101 33356.09 323.33 2353.76 36.06 2011-04-11 20:46:02.000 101 33356.02 323.33 2353.87 36.06 2011-04-11 20:46:03.000 101 33356.10 323.37 2353.90 36.06 2011-04-11 20:46:04.000 101 33356.02 323.35 2353.82 36.06 2011-04-11 20:46:05.000 101 33356.10 323.35 2353.90 36.06 2011-04-11 20:46:06.000 101 33356.18 323.33 2353.79 36.06 2011-04-11 20:46:07.000 101 33356.18 323.33 2353.82 36.06 2011-04-11 20:46:08.000 101 33356.17 323.37 2353.84 36.06 2011-04-11 20:46:09.000 101 33356.13 323.40 2353.82 36.06 2011-04-11 20:46:10.000 101 33356.08 323.31 2353.83 36.06 2011-04-11 20:46:11.000 101 33356.17 323.36 2353.87 36.06 2011-04-11 20:46:12.000 101 33356.10 323.38 2353.91 36.06 2011-04-11 20:46:13.000 101 33356.11 323.36 2353.88 36.06 2011-04-11 20:46:14.000 101 33356.15 323.37 2353.84 36.06 2011-04-11 20:46:15.000 101 33356.18 323.37 2353.78 36.06 2011-04-11 20:46:16.000 101 33356.14 323.35 2353.83 36.06 2011-04-11 20:46:17.000 101 33356.20 323.34 2353.84 36.06 2011-04-11 20:46:18.000 101 33356.22 323.33 2353.80 36.06 2011-04-11 20:46:19.000 101 33356.20 323.32 2353.82 36.06 2011-04-11 20:46:20.000 101 33356.21 323.32 2353.86 36.06 2011-04-11 20:46:21.000 101 33356.22 323.35 2353.85 36.06 2011-04-11 20:46:22.000 101 33356.23 323.30 2353.85 36.06 2011-04-11 20:46:23.000 101 33356.28 323.34 2353.84 36.06 2011-04-11 20:46:24.000 101 33356.30 323.31 2353.81 36.06 2011-04-11 20:46:25.000 101 33356.22 323.28 2353.75 36.06 2011-04-11 20:46:26.000 101 33356.23 323.30 2353.90 36.06 2011-04-11 20:46:27.000 101 33356.28 323.30 2353.89 36.06 2011-04-11 20:46:28.000 101 33356.42 323.31 2353.84 36.06 2011-04-11 20:46:29.000 101 33356.15 323.33 2353.89 36.06 2011-04-11 20:46:30.000 101 33356.34 323.34 2353.84 36.06 2011-04-11 20:46:31.000 101 33356.24 323.31 2353.81 36.06 2011-04-11 20:46:32.000 101 33356.33 323.34 2353.91 36.06 2011-04-11 20:46:33.000 101 33356.30 323.37 2353.75 36.06 2011-04-11 20:46:34.000 101 33356.25 323.30 2353.83 36.06 2011-04-11 20:46:35.000 101 33356.29 323.35 2353.81 36.06 2011-04-11 20:46:36.000 101 33356.24 323.37 2353.82 36.06 2011-04-11 20:46:37.000 101 33356.23 323.37 2353.78 36.06 2011-04-11 20:46:38.000 101 33356.25 323.32 2353.84 36.06 2011-04-11 20:46:39.000 101 33356.32 323.35 2353.87 36.06 2011-04-11 20:46:40.000 101 33356.36 323.39 2353.80 36.06 2011-04-11 20:46:41.000 101 33356.38 323.38 2353.84 36.06 2011-04-11 20:46:42.000 101 33356.39 323.30 2353.87 36.06 2011-04-11 20:46:43.000 101 33356.34 323.35 2353.87 36.06 2011-04-11 20:46:44.000 101 33356.31 323.42 2353.76 36.06 2011-04-11 20:46:45.000 101 33356.29 323.41 2353.78 36.06 2011-04-11 20:46:46.000 101 33356.34 323.36 2353.76 36.06 2011-04-11 20:46:47.000 101 33356.42 323.38 2353.73 36.06 2011-04-11 20:46:48.000 101 33356.39 323.41 2353.85 36.06 2011-04-11 20:46:49.000 101 33356.31 323.38 2353.82 36.06 2011-04-11 20:46:50.000 101 33356.35 323.41 2353.79 36.06 2011-04-11 20:46:51.000 101 33356.36 323.40 2353.84 36.06 2011-04-11 20:46:52.000 101 33356.21 323.36 2353.80 36.06 2011-04-11 20:46:53.000 101 33356.41 323.38 2353.78 36.06 2011-04-11 20:46:54.000 101 33356.41 323.41 2353.86 36.06 2011-04-11 20:46:55.000 101 33356.31 323.41 2353.88 36.06 2011-04-11 20:46:56.000 101 33356.42 323.40 2353.84 36.06 2011-04-11 20:46:57.000 101 33356.44 323.43 2353.87 36.06 2011-04-11 20:46:58.000 101 33356.39 323.40 2353.86 36.06 2011-04-11 20:46:59.000 101 33356.39 323.43 2353.80 36.06 2011-04-11 20:47:00.000 101 33356.35 323.43 2353.76 36.06 2011-04-11 20:47:01.000 101 33356.31 323.43 2353.85 36.06 2011-04-11 20:47:02.000 101 33356.33 323.41 2353.79 36.06 2011-04-11 20:47:03.000 101 33356.44 323.41 2353.84 36.05 2011-04-11 20:47:04.000 101 33356.48 323.46 2353.82 36.06 2011-04-11 20:47:05.000 101 33356.42 323.43 2353.68 36.06 2011-04-11 20:47:06.000 101 33356.39 323.46 2353.84 36.06 2011-04-11 20:47:07.000 101 33356.39 323.46 2353.84 36.06 2011-04-11 20:47:08.000 101 33356.36 323.49 2353.76 36.06 2011-04-11 20:47:09.000 101 33356.37 323.49 2353.90 36.06 2011-04-11 20:47:10.000 101 33356.37 323.48 2353.78 36.06 2011-04-11 20:47:11.000 101 33356.39 323.51 2353.75 36.06 2011-04-11 20:47:12.000 101 33356.42 323.46 2353.75 36.06 2011-04-11 20:47:13.000 101 33356.36 323.46 2353.73 36.06 2011-04-11 20:47:14.000 101 33356.44 323.51 2353.80 36.06 2011-04-11 20:47:15.000 101 33356.34 323.51 2353.80 36.06 2011-04-11 20:47:16.000 101 33356.39 323.45 2353.75 36.06 2011-04-11 20:47:17.000 101 33356.38 323.52 2353.81 36.06 2011-04-11 20:47:18.000 101 33356.47 323.45 2353.84 36.06 2011-04-11 20:47:19.000 101 33356.38 323.46 2353.81 36.06 2011-04-11 20:47:20.000 101 33356.40 323.45 2353.89 36.06 2011-04-11 20:47:21.000 101 33356.42 323.46 2353.80 36.06 2011-04-11 20:47:22.000 101 33356.39 323.49 2353.83 36.06 2011-04-11 20:47:23.000 101 33356.40 323.46 2353.86 36.06 2011-04-11 20:47:24.000 101 33356.43 323.46 2353.75 36.06 2011-04-11 20:47:25.000 101 33356.44 323.42 2353.76 36.06 2011-04-11 20:47:26.000 101 33356.41 323.51 2353.82 36.06 2011-04-11 20:47:27.000 101 33356.46 323.50 2353.77 36.06 2011-04-11 20:47:28.000 101 33356.36 323.50 2353.81 36.06 2011-04-11 20:47:29.000 101 33356.42 323.47 2353.81 36.06 2011-04-11 20:47:30.000 101 33356.55 323.47 2353.89 36.06 2011-04-11 20:47:31.000 101 33356.36 323.45 2353.91 36.06 2011-04-11 20:47:32.000 101 33356.42 323.50 2353.82 36.06 2011-04-11 20:47:33.000 101 33356.40 323.49 2353.82 36.06 2011-04-11 20:47:34.000 101 33356.40 323.45 2353.78 36.06 2011-04-11 20:47:35.000 101 33356.39 323.47 2353.84 36.06 2011-04-11 20:47:36.000 101 33356.39 323.45 2353.78 36.06 2011-04-11 20:47:37.000 101 33356.40 323.47 2353.80 36.06 2011-04-11 20:47:38.000 101 33356.45 323.52 2353.85 36.06 2011-04-11 20:47:39.000 101 33356.42 323.46 2353.82 36.06 2011-04-11 20:47:40.000 101 33356.43 323.50 2353.82 36.06 2011-04-11 20:47:41.000 101 33356.48 323.49 2353.78 36.06 2011-04-11 20:47:42.000 101 33356.42 323.47 2353.90 36.06 2011-04-11 20:47:43.000 101 33356.37 323.50 2353.88 36.06 2011-04-11 20:47:44.000 101 33356.36 323.50 2353.77 36.06 2011-04-11 20:47:45.000 101 33356.42 323.50 2353.81 36.06 2011-04-11 20:47:46.000 101 33356.40 323.51 2353.79 36.06 2011-04-11 20:47:47.000 101 33356.49 323.54 2353.82 36.06 2011-04-11 20:47:48.000 101 33356.42 323.50 2353.84 36.06 2011-04-11 20:47:49.000 101 33356.42 323.49 2353.90 36.06 2011-04-11 20:47:50.000 101 33356.39 323.49 2353.93 36.06 2011-04-11 20:47:51.000 101 33356.39 323.47 2353.85 36.06 2011-04-11 20:47:52.000 101 33356.34 323.50 2353.86 36.06 2011-04-11 20:47:53.000 101 33356.41 323.53 2353.82 36.06 2011-04-11 20:47:54.000 101 33356.41 323.47 2353.91 36.06 2011-04-11 20:47:55.000 101 33356.36 323.53 2353.85 36.06 2011-04-11 20:47:56.000 101 33356.35 323.50 2353.92 36.06 2011-04-11 20:47:57.000 101 33356.42 323.47 2353.85 36.06 2011-04-11 20:47:58.000 101 33356.44 323.49 2353.82 36.06 2011-04-11 20:47:59.000 101 33356.43 323.51 2353.81 36.06 2011-04-11 20:48:00.000 101 33356.48 323.50 2353.88 36.06 2011-04-11 20:48:01.000 101 33356.44 323.49 2353.88 36.06 2011-04-11 20:48:02.000 101 33356.39 323.48 2353.87 36.06 2011-04-11 20:48:03.000 101 33356.42 323.49 2353.85 36.06 2011-04-11 20:48:04.000 101 33356.44 323.50 2353.87 36.06 2011-04-11 20:48:05.000 101 33356.55 323.45 2353.85 36.06 2011-04-11 20:48:06.000 101 33356.53 323.49 2353.91 36.05 2011-04-11 20:48:07.000 101 33356.44 323.48 2353.76 36.06 2011-04-11 20:48:08.000 101 33356.49 323.46 2353.92 36.06 2011-04-11 20:48:09.000 101 33356.47 323.49 2353.86 36.06 2011-04-11 20:48:10.000 101 33356.52 323.51 2353.87 36.06 2011-04-11 20:48:11.000 101 33356.56 323.47 2353.76 36.06 2011-04-11 20:48:12.000 101 33356.54 323.49 2353.83 36.06 2011-04-11 20:48:13.000 101 33356.56 323.51 2353.96 36.06 2011-04-11 20:48:14.000 101 33356.56 323.49 2353.90 36.06 2011-04-11 20:48:15.000 101 33356.54 323.49 2353.79 36.06 2011-04-11 20:48:16.000 101 33356.55 323.50 2353.90 36.06 2011-04-11 20:48:17.000 101 33356.56 323.52 2353.82 36.06 2011-04-11 20:48:18.000 101 33356.59 323.50 2353.90 36.06 2011-04-11 20:48:19.000 101 33356.52 323.49 2353.90 36.06 2011-04-11 20:48:20.000 101 33356.54 323.46 2353.91 36.06 2011-04-11 20:48:21.000 101 33356.62 323.53 2353.82 36.06 2011-04-11 20:48:22.000 101 33356.58 323.50 2353.84 36.06 2011-04-11 20:48:23.000 101 33356.62 323.45 2353.85 36.06 2011-04-11 20:48:24.000 101 33356.64 323.45 2353.82 36.06 2011-04-11 20:48:25.000 101 33356.59 323.48 2353.80 36.06 2011-04-11 20:48:26.000 101 33356.62 323.49 2353.80 36.06 2011-04-11 20:48:27.000 101 33356.61 323.47 2353.77 36.06 2011-04-11 20:48:28.000 101 33356.59 323.47 2353.84 36.06 2011-04-11 20:48:29.000 101 33356.66 323.47 2353.84 36.06 2011-04-11 20:48:30.000 101 33356.60 323.49 2353.79 36.06 2011-04-11 20:48:31.000 101 33356.74 323.41 2353.74 36.06 2011-04-11 20:48:32.000 101 33356.63 323.45 2353.80 36.06 2011-04-11 20:48:33.000 101 33356.65 323.46 2353.70 36.06 2011-04-11 20:48:34.000 101 33356.68 323.48 2353.76 36.06 2011-04-11 20:48:35.000 101 33356.61 323.44 2353.87 36.06 2011-04-11 20:48:36.000 101 33356.67 323.45 2353.83 36.06 2011-04-11 20:48:37.000 101 33356.65 323.44 2353.82 36.06 2011-04-11 20:48:38.000 101 33356.62 323.43 2353.84 36.06 2011-04-11 20:48:39.000 101 33356.75 323.51 2353.85 36.06 2011-04-11 20:48:40.000 101 33356.66 323.47 2353.86 36.06 2011-04-11 20:48:41.000 101 33356.68 323.47 2353.78 36.06 2011-04-11 20:48:42.000 101 33356.72 323.49 2353.80 36.06 2011-04-11 20:48:43.000 101 33356.67 323.46 2353.87 36.06 2011-04-11 20:48:44.000 101 33356.67 323.45 2353.84 36.06 2011-04-11 20:48:45.000 101 33356.69 323.48 2353.87 36.06 2011-04-11 20:48:46.000 101 33356.69 323.47 2353.78 36.06 2011-04-11 20:48:47.000 101 33356.68 323.47 2353.80 36.06 2011-04-11 20:48:48.000 101 33356.68 323.47 2353.85 36.06 2011-04-11 20:48:49.000 101 33356.71 323.44 2353.84 36.06 2011-04-11 20:48:50.000 101 33356.57 323.47 2353.81 36.06 2011-04-11 20:48:51.000 101 33356.62 323.50 2353.80 36.06 2011-04-11 20:48:52.000 101 33356.67 323.52 2353.82 36.06 2011-04-11 20:48:53.000 101 33356.57 323.53 2353.75 36.06 2011-04-11 20:48:54.000 101 33356.65 323.53 2353.82 36.06 2011-04-11 20:48:55.000 101 33356.60 323.51 2353.87 36.06 2011-04-11 20:48:56.000 101 33356.64 323.50 2353.79 36.06 2011-04-11 20:48:57.000 101 33356.63 323.54 2353.80 36.06 2011-04-11 20:48:58.000 101 33356.58 323.55 2353.66 36.06 2011-04-11 20:48:59.000 101 33356.59 323.50 2353.76 36.06 2011-04-11 20:49:00.000 101 33356.62 323.55 2353.81 36.06 2011-04-11 20:49:01.000 101 33356.43 323.58 2353.82 36.06 2011-04-11 20:49:02.000 101 33356.52 323.52 2353.82 36.06 2011-04-11 20:49:03.000 101 33356.56 323.59 2353.81 36.06 2011-04-11 20:49:04.000 101 33356.47 323.50 2353.84 36.06 2011-04-11 20:49:05.000 101 33356.52 323.53 2353.80 36.06 2011-04-11 20:49:06.000 101 33356.59 323.59 2353.85 36.06 2011-04-11 20:49:07.000 101 33356.46 323.52 2353.81 36.06 2011-04-11 20:49:08.000 101 33356.52 323.55 2353.81 36.06 2011-04-11 20:49:09.000 101 33356.51 323.60 2353.82 36.06 2011-04-11 20:49:10.000 101 33356.54 323.57 2353.83 36.06 2011-04-11 20:49:11.000 101 33356.51 323.57 2353.97 36.06 2011-04-11 20:49:12.000 101 33356.45 323.58 2353.86 36.06 2011-04-11 20:49:13.000 101 33356.54 323.60 2353.94 36.06 2011-04-11 20:49:14.000 101 33356.49 323.57 2353.92 36.06 2011-04-11 20:49:15.000 101 33356.46 323.53 2353.88 36.06 2011-04-11 20:49:16.000 101 33356.49 323.55 2353.82 36.06 2011-04-11 20:49:17.000 101 33356.49 323.55 2353.97 36.06 2011-04-11 20:49:18.000 101 33356.58 323.59 2353.89 36.06 2011-04-11 20:49:19.000 101 33356.51 323.56 2353.88 36.06 2011-04-11 20:49:20.000 101 33356.53 323.56 2353.90 36.06 2011-04-11 20:49:21.000 101 33356.54 323.57 2353.88 36.06 2011-04-11 20:49:22.000 101 33356.60 323.55 2353.97 36.06 2011-04-11 20:49:23.000 101 33356.58 323.55 2353.92 36.06 2011-04-11 20:49:24.000 101 33356.58 323.55 2353.93 36.06 2011-04-11 20:49:25.000 101 33356.61 323.56 2353.91 36.06 2011-04-11 20:49:26.000 101 33356.62 323.55 2353.92 36.06 2011-04-11 20:49:27.000 101 33356.63 323.56 2353.85 36.06 2011-04-11 20:49:28.000 101 33356.59 323.55 2353.93 36.06 2011-04-11 20:49:29.000 101 33356.56 323.52 2353.87 36.06 2011-04-11 20:49:30.000 101 33356.63 323.53 2353.90 36.06 2011-04-11 20:49:31.000 101 33356.68 323.53 2353.93 36.06 2011-04-11 20:49:32.000 101 33356.61 323.54 2353.81 36.06 2011-04-11 20:49:33.000 101 33356.62 323.49 2353.80 36.06 2011-04-11 20:49:34.000 101 33356.68 323.53 2353.96 36.06 2011-04-11 20:49:35.000 101 33356.64 323.52 2353.93 36.06 2011-04-11 20:49:36.000 101 33356.58 323.50 2353.94 36.06 2011-04-11 20:49:37.000 101 33356.59 323.50 2353.84 36.06 2011-04-11 20:49:38.000 101 33356.55 323.50 2353.92 36.06 2011-04-11 20:49:39.000 101 33356.69 323.51 2353.87 36.06 2011-04-11 20:49:40.000 101 33356.62 323.50 2353.84 36.06 2011-04-11 20:49:41.000 101 33356.67 323.49 2353.81 36.06 2011-04-11 20:49:42.000 101 33356.52 323.48 2353.84 36.06 2011-04-11 20:49:43.000 101 33356.65 323.54 2353.88 36.06 2011-04-11 20:49:44.000 101 33356.64 323.55 2353.90 36.06 2011-04-11 20:49:45.000 101 33356.60 323.47 2353.86 36.06 2011-04-11 20:49:46.000 101 33356.63 323.49 2353.84 36.06 2011-04-11 20:49:47.000 101 33356.65 323.49 2353.88 36.06 2011-04-11 20:49:48.000 101 33356.64 323.49 2353.89 36.06 2011-04-11 20:49:49.000 101 33356.61 323.49 2353.80 36.06 2011-04-11 20:49:50.000 101 33356.68 323.48 2353.82 36.06 2011-04-11 20:49:51.000 101 33356.69 323.46 2353.92 36.06 2011-04-11 20:49:52.000 101 33356.50 323.50 2353.85 36.06 2011-04-11 20:49:53.000 101 33356.69 323.46 2353.85 36.06 2011-04-11 20:49:54.000 101 33356.62 323.46 2353.83 36.06 2011-04-11 20:49:55.000 101 33356.72 323.46 2353.98 36.06 2011-04-11 20:49:56.000 101 33356.62 323.46 2353.95 36.06 2011-04-11 20:49:57.000 101 33356.63 323.51 2353.76 36.06 2011-04-11 20:49:58.000 101 33356.65 323.46 2353.90 36.06 2011-04-11 20:49:59.000 101 33356.68 323.50 2353.81 36.06 2011-04-11 20:50:00.000 101 33356.64 323.47 2353.88 36.06 2011-04-11 20:50:01.000 101 33356.64 323.49 2353.81 36.06 2011-04-11 20:50:02.000 101 33356.67 323.50 2353.86 36.06 2011-04-11 20:50:03.000 101 33356.62 323.56 2353.87 36.06 2011-04-11 20:50:04.000 101 33356.64 323.44 2353.85 36.06 2011-04-11 20:50:05.000 101 33356.60 323.48 2353.86 36.06 2011-04-11 20:50:06.000 101 33356.72 323.53 2353.90 36.06 2011-04-11 20:50:07.000 101 33356.62 323.49 2353.85 36.06 2011-04-11 20:50:08.000 101 33356.55 323.46 2353.91 36.06 2011-04-11 20:50:09.000 101 33356.57 323.46 2353.88 36.06 2011-04-11 20:50:10.000 101 33356.57 323.49 2353.89 36.06 2011-04-11 20:50:11.000 101 33356.68 323.49 2353.82 36.06 2011-04-11 20:50:12.000 101 33356.67 323.48 2353.79 36.06 2011-04-11 20:50:13.000 101 33356.61 323.46 2353.85 36.06 2011-04-11 20:50:14.000 101 33356.65 323.43 2353.85 36.06 2011-04-11 20:50:15.000 101 33356.68 323.45 2353.86 36.06 2011-04-11 20:50:16.000 101 33356.64 323.45 2353.81 36.06 2011-04-11 20:50:17.000 101 33356.62 323.42 2353.84 36.06 2011-04-11 20:50:18.000 101 33356.68 323.45 2353.93 36.06 2011-04-11 20:50:19.000 101 33356.63 323.44 2353.80 36.06 2011-04-11 20:50:20.000 101 33356.61 323.44 2353.78 36.06 2011-04-11 20:50:21.000 101 33356.73 323.42 2353.78 36.06 2011-04-11 20:50:22.000 101 33356.72 323.46 2353.84 36.06 2011-04-11 20:50:23.000 101 33356.75 323.45 2353.80 36.06 2011-04-11 20:50:24.000 101 33356.68 323.41 2353.84 36.06 2011-04-11 20:50:25.000 101 33356.68 323.42 2353.80 36.06 2011-04-11 20:50:26.000 101 33356.69 323.40 2353.82 36.06 2011-04-11 20:50:27.000 101 33356.82 323.41 2353.83 36.06 2011-04-11 20:50:28.000 101 33356.77 323.38 2353.82 36.06 2011-04-11 20:50:29.000 101 33356.75 323.38 2353.80 36.06 2011-04-11 20:50:30.000 101 33356.72 323.39 2353.80 36.06 2011-04-11 20:50:31.000 101 33356.76 323.38 2353.79 36.06 2011-04-11 20:50:32.000 101 33356.71 323.39 2353.74 36.06 2011-04-11 20:50:33.000 101 33356.82 323.42 2353.85 36.06 2011-04-11 20:50:34.000 101 33356.80 323.40 2353.72 36.06 2011-04-11 20:50:35.000 101 33356.85 323.39 2353.74 36.06 2011-04-11 20:50:36.000 101 33356.78 323.38 2353.76 36.06 2011-04-11 20:50:37.000 101 33356.82 323.43 2353.76 36.06 2011-04-11 20:50:38.000 101 33356.84 323.36 2353.78 36.06 2011-04-11 20:50:39.000 101 33356.83 323.38 2353.76 36.06 2011-04-11 20:50:40.000 101 33356.77 323.33 2353.74 36.06 2011-04-11 20:50:41.000 101 33356.83 323.38 2353.80 36.06 2011-04-11 20:50:42.000 101 33356.80 323.36 2353.78 36.06 2011-04-11 20:50:43.000 101 33356.79 323.39 2353.77 36.06 2011-04-11 20:50:44.000 101 33356.84 323.37 2353.82 36.06 2011-04-11 20:50:45.000 101 33356.95 323.33 2353.82 36.06 2011-04-11 20:50:46.000 101 33356.91 323.31 2353.75 36.06 2011-04-11 20:50:47.000 101 33356.83 323.31 2353.75 36.06 2011-04-11 20:50:48.000 101 33357.01 323.32 2353.78 36.06 2011-04-11 20:50:49.000 101 33356.95 323.31 2353.81 36.06 2011-04-11 20:50:50.000 101 33356.87 323.26 2353.75 36.06 2011-04-11 20:50:51.000 101 33356.93 323.31 2353.71 36.06 2011-04-11 20:50:52.000 101 33356.99 323.30 2353.80 36.06 2011-04-11 20:50:53.000 101 33356.92 323.31 2353.74 36.06 2011-04-11 20:50:54.000 101 33357.03 323.28 2353.73 36.06 2011-04-11 20:50:55.000 101 33357.05 323.31 2353.74 36.06 2011-04-11 20:50:56.000 101 33357.05 323.29 2353.68 36.06 2011-04-11 20:50:57.000 101 33357.05 323.25 2353.68 36.06 2011-04-11 20:50:58.000 101 33357.07 323.24 2353.69 36.06 2011-04-11 20:50:59.000 101 33357.14 323.26 2353.68 36.06 2011-04-11 20:51:00.000 101 33357.20 323.23 2353.69 36.06 2011-04-11 20:51:01.000 101 33357.01 323.21 2353.66 36.06 2011-04-11 20:51:02.000 101 33357.08 323.20 2353.68 36.06 2011-04-11 20:51:03.000 101 33357.19 323.20 2353.70 36.06 2011-04-11 20:51:04.000 101 33357.16 323.20 2353.68 36.06 2011-04-11 20:51:05.000 101 33357.17 323.24 2353.63 36.06 2011-04-11 20:51:06.000 101 33357.30 323.17 2353.66 36.06 2011-04-11 20:51:07.000 101 33357.27 323.14 2353.66 36.06 2011-04-11 20:51:08.000 101 33357.24 323.15 2353.63 36.06 2011-04-11 20:51:09.000 101 33357.21 323.19 2353.68 36.06 2011-04-11 20:51:10.000 101 33357.27 323.17 2353.69 36.06 2011-04-11 20:51:11.000 101 33357.33 323.18 2353.63 36.06 2011-04-11 20:51:12.000 101 33357.25 323.15 2353.60 36.06 2011-04-11 20:51:13.000 101 33357.38 323.14 2353.63 36.06 2011-04-11 20:51:14.000 101 33357.28 323.10 2353.68 36.06 2011-04-11 20:51:15.000 101 33357.33 323.14 2353.70 36.06 2011-04-11 20:51:16.000 101 33357.42 323.19 2353.60 36.06 2011-04-11 20:51:17.000 101 33357.43 323.16 2353.61 36.06 2011-04-11 20:51:18.000 101 33357.30 323.09 2353.49 36.06 2011-04-11 20:51:19.000 101 33357.51 323.14 2353.66 36.06 2011-04-11 20:51:20.000 101 33357.43 323.14 2353.65 36.06 2011-04-11 20:51:21.000 101 33357.39 323.11 2353.59 36.06 2011-04-11 20:51:22.000 101 33357.42 323.09 2353.61 36.06 2011-04-11 20:51:23.000 101 33357.50 323.12 2353.60 36.06 2011-04-11 20:51:24.000 101 33357.49 323.09 2353.56 36.06 2011-04-11 20:51:25.000 101 33357.49 323.10 2353.50 36.06 2011-04-11 20:51:26.000 101 33357.47 323.11 2353.50 36.06 2011-04-11 20:51:27.000 101 33357.54 323.14 2353.54 36.06 2011-04-11 20:51:28.000 101 33357.57 323.11 2353.53 36.06 2011-04-11 20:51:29.000 101 33357.49 323.12 2353.66 36.06 2011-04-11 20:51:30.000 101 33357.56 323.12 2353.56 36.06 2011-04-11 20:51:31.000 101 33357.64 323.14 2353.55 36.06 2011-04-11 20:51:32.000 101 33357.56 323.12 2353.49 36.06 2011-04-11 20:51:33.000 101 33357.53 323.12 2353.62 36.06 2011-04-11 20:51:34.000 101 33357.61 323.14 2353.58 36.06 2011-04-11 20:51:35.000 101 33357.67 323.14 2353.56 36.06 2011-04-11 20:51:36.000 101 33357.70 323.11 2353.58 36.06 2011-04-11 20:51:37.000 101 33357.73 323.14 2353.50 36.06 2011-04-11 20:51:38.000 101 33357.60 323.16 2353.50 36.06 2011-04-11 20:51:39.000 101 33357.66 323.12 2353.62 36.06 2011-04-11 20:51:40.000 101 33357.73 323.14 2353.47 36.06 2011-04-11 20:51:41.000 101 33357.65 323.16 2353.53 36.06 2011-04-11 20:51:42.000 101 33357.67 323.16 2353.50 36.06 2011-04-11 20:51:43.000 101 33357.63 323.16 2353.47 36.06 2011-04-11 20:51:44.000 101 33357.67 323.14 2353.49 36.06 2011-04-11 20:51:45.000 101 33357.69 323.15 2353.56 36.06 2011-04-11 20:51:46.000 101 33357.75 323.18 2353.51 36.06 2011-04-11 20:51:47.000 101 33357.69 323.15 2353.55 36.06 2011-04-11 20:51:48.000 101 33357.67 323.18 2353.59 36.06 2011-04-11 20:51:49.000 101 33357.73 323.13 2353.50 36.06 2011-04-11 20:51:50.000 101 33357.77 323.15 2353.47 36.06 2011-04-11 20:51:51.000 101 33357.78 323.20 2353.56 36.06 2011-04-11 20:51:52.000 101 33357.81 323.24 2353.46 36.06 2011-04-11 20:51:53.000 101 33357.90 323.22 2353.47 36.06 2011-04-11 20:51:54.000 101 33357.63 323.18 2353.54 36.06 2011-04-11 20:51:55.000 101 33357.85 323.20 2353.44 36.06 2011-04-11 20:51:56.000 101 33357.77 323.22 2353.47 36.06 2011-04-11 20:51:57.000 101 33357.74 323.24 2353.55 36.06 2011-04-11 20:51:58.000 101 33357.71 323.18 2353.57 36.06 2011-04-11 20:51:59.000 101 33357.79 323.20 2353.43 36.06 2011-04-11 20:52:00.000 101 33357.74 323.21 2353.56 36.06 2011-04-11 20:52:01.000 101 33357.85 323.23 2353.57 36.06 2011-04-11 20:52:02.000 101 33357.76 323.22 2353.48 36.06 2011-04-11 20:52:03.000 101 33357.83 323.20 2353.60 36.06 2011-04-11 20:52:04.000 101 33357.76 323.25 2353.49 36.06 2011-04-11 20:52:05.000 101 33357.68 323.23 2353.57 36.06 2011-04-11 20:52:06.000 101 33357.79 323.25 2353.58 36.06 2011-04-11 20:52:07.000 101 33357.79 323.29 2353.57 36.06 2011-04-11 20:52:08.000 101 33357.77 323.30 2353.57 36.06 2011-04-11 20:52:09.000 101 33357.73 323.33 2353.51 36.06 2011-04-11 20:52:10.000 101 33357.68 323.37 2353.52 36.06 2011-04-11 20:52:11.000 101 33357.74 323.30 2353.59 36.06 2011-04-11 20:52:12.000 101 33357.61 323.30 2353.51 36.06 2011-04-11 20:52:13.000 101 33357.67 323.32 2353.69 36.06 2011-04-11 20:52:14.000 101 33357.62 323.33 2353.59 36.06 2011-04-11 20:52:15.000 101 33357.59 323.34 2353.47 36.06 2011-04-11 20:52:16.000 101 33357.67 323.35 2353.68 36.06 2011-04-11 20:52:17.000 101 33357.64 323.38 2353.55 36.06 2011-04-11 20:52:18.000 101 33357.62 323.38 2353.52 36.06 2011-04-11 20:52:19.000 101 33357.52 323.39 2353.67 36.06 2011-04-11 20:52:20.000 101 33357.57 323.40 2353.76 36.06 2011-04-11 20:52:21.000 101 33357.61 323.40 2353.66 36.06 2011-04-11 20:52:22.000 101 33357.57 323.45 2353.67 36.06 2011-04-11 20:52:23.000 101 33357.41 323.43 2353.57 36.06 2011-04-11 20:52:24.000 101 33357.53 323.44 2353.66 36.06 2011-04-11 20:52:25.000 101 33357.48 323.50 2353.58 36.06 2011-04-11 20:52:26.000 101 33357.49 323.47 2353.63 36.06 2011-04-11 20:52:27.000 101 33357.46 323.50 2353.62 36.06 2011-04-11 20:52:28.000 101 33357.49 323.50 2353.66 36.06 2011-04-11 20:52:29.000 101 33357.58 323.50 2353.66 36.06 2011-04-11 20:52:30.000 101 33357.48 323.51 2353.71 36.06 2011-04-11 20:52:31.000 101 33357.40 323.53 2353.74 36.06 2011-04-11 20:52:32.000 101 33357.49 323.56 2353.74 36.06 2011-04-11 20:52:33.000 101 33357.45 323.54 2353.65 36.06 2011-04-11 20:52:34.000 101 33357.38 323.49 2353.74 36.06 2011-04-11 20:52:35.000 101 33357.39 323.53 2353.74 36.06 2011-04-11 20:52:36.000 101 33357.28 323.49 2353.80 36.06 2011-04-11 20:52:37.000 101 33357.33 323.53 2353.76 36.06 2011-04-11 20:52:38.000 101 33357.20 323.56 2353.69 36.06 2011-04-11 20:52:39.000 101 33357.26 323.55 2353.82 36.06 2011-04-11 20:52:40.000 101 33357.34 323.54 2353.85 36.06 2011-04-11 20:52:41.000 101 33357.27 323.57 2353.83 36.06 2011-04-11 20:52:42.000 101 33357.27 323.55 2353.82 36.06 2011-04-11 20:52:43.000 101 33357.26 323.57 2353.81 36.06 2011-04-11 20:52:44.000 101 33357.22 323.56 2353.88 36.06 2011-04-11 20:52:45.000 101 33357.24 323.57 2353.88 36.06 2011-04-11 20:52:46.000 101 33357.23 323.60 2353.83 36.06 2011-04-11 20:52:47.000 101 33357.23 323.55 2353.75 36.06 2011-04-11 20:52:48.000 101 33357.23 323.56 2353.82 36.06 2011-04-11 20:52:49.000 101 33357.24 323.60 2353.93 36.06 2011-04-11 20:52:50.000 101 33357.17 323.59 2353.88 36.06 2011-04-11 20:52:51.000 101 33357.18 323.61 2353.83 36.06 2011-04-11 20:52:52.000 101 33357.12 323.62 2353.90 36.06 2011-04-11 20:52:53.000 101 33357.13 323.63 2353.89 36.06 2011-04-11 20:52:54.000 101 33357.12 323.63 2353.84 36.06 2011-04-11 20:52:55.000 101 33357.09 323.61 2353.93 36.06 2011-04-11 20:52:56.000 101 33357.18 323.62 2353.85 36.06 2011-04-11 20:52:57.000 101 33357.18 323.61 2353.85 36.06 2011-04-11 20:52:58.000 101 33357.15 323.64 2353.91 36.06 2011-04-11 20:52:59.000 101 33357.11 323.58 2353.89 36.06 2011-04-11 20:53:00.000 101 33357.12 323.57 2353.99 36.06 2011-04-11 20:53:01.000 101 33357.23 323.58 2353.88 36.06 2011-04-11 20:53:02.000 101 33357.17 323.60 2353.82 36.06 2011-04-11 20:53:03.000 101 33357.21 323.56 2353.89 36.06 2011-04-11 20:53:04.000 101 33357.24 323.58 2354.01 36.06 2011-04-11 20:53:05.000 101 33357.17 323.55 2353.82 36.06 2011-04-11 20:53:06.000 101 33357.23 323.60 2353.81 36.06 2011-04-11 20:53:07.000 101 33357.24 323.57 2353.88 36.06 2011-04-11 20:53:08.000 101 33357.17 323.53 2353.89 36.06 2011-04-11 20:53:09.000 101 33357.35 323.57 2353.87 36.06 2011-04-11 20:53:10.000 101 33357.32 323.55 2353.87 36.06 2011-04-11 20:53:11.000 101 33357.21 323.54 2353.87 36.06 2011-04-11 20:53:12.000 101 33357.43 323.58 2353.90 36.06 2011-04-11 20:53:13.000 101 33357.32 323.55 2353.86 36.06 2011-04-11 20:53:14.000 101 33357.30 323.55 2353.90 36.06 2011-04-11 20:53:15.000 101 33357.32 323.56 2353.88 36.06 2011-04-11 20:53:16.000 101 33357.31 323.59 2353.93 36.06 2011-04-11 20:53:17.000 101 33357.21 323.58 2353.90 36.06 2011-04-11 20:53:18.000 101 33357.36 323.56 2354.00 36.06 2011-04-11 20:53:19.000 101 33357.23 323.55 2353.91 36.06 2011-04-11 20:53:20.000 101 33357.25 323.52 2353.91 36.06 2011-04-11 20:53:21.000 101 33357.30 323.54 2353.88 36.06 2011-04-11 20:53:22.000 101 33357.24 323.56 2353.88 36.06 2011-04-11 20:53:23.000 101 33357.29 323.56 2353.93 36.06 2011-04-11 20:53:24.000 101 33357.27 323.58 2353.90 36.06 2011-04-11 20:53:25.000 101 33357.27 323.55 2353.90 36.06 2011-04-11 20:53:26.000 101 33357.23 323.56 2353.87 36.06 2011-04-11 20:53:27.000 101 33357.27 323.61 2353.94 36.06 2011-04-11 20:53:28.000 101 33357.19 323.59 2353.85 36.06 2011-04-11 20:53:29.000 101 33357.22 323.60 2353.89 36.06 2011-04-11 20:53:30.000 101 33357.18 323.63 2353.95 36.06 2011-04-11 20:53:31.000 101 33357.26 323.56 2353.91 36.06 2011-04-11 20:53:32.000 101 33357.15 323.54 2353.93 36.06 2011-04-11 20:53:33.000 101 33357.17 323.59 2353.86 36.06 2011-04-11 20:53:34.000 101 33357.24 323.60 2353.93 36.06 2011-04-11 20:53:35.000 101 33357.29 323.55 2353.91 36.06 2011-04-11 20:53:36.000 101 33357.20 323.58 2353.93 36.06 2011-04-11 20:53:37.000 101 33357.21 323.58 2353.99 36.06 2011-04-11 20:53:38.000 101 33357.14 323.60 2353.97 36.06 2011-04-11 20:53:39.000 101 33357.18 323.55 2353.94 36.06 2011-04-11 20:53:40.000 101 33357.12 323.56 2354.00 36.06 2011-04-11 20:53:41.000 101 33357.26 323.60 2353.97 36.06 2011-04-11 20:53:42.000 101 33357.14 323.58 2353.91 36.06 2011-04-11 20:53:43.000 101 33357.31 323.61 2353.96 36.06 2011-04-11 20:53:44.000 101 33357.19 323.59 2353.96 36.06 2011-04-11 20:53:45.000 101 33357.13 323.55 2353.91 36.06 2011-04-11 20:53:46.000 101 33357.15 323.62 2353.98 36.06 2011-04-11 20:53:47.000 101 33357.19 323.63 2353.95 36.06 2011-04-11 20:53:48.000 101 33357.09 323.59 2354.02 36.06 2011-04-11 20:53:49.000 101 33357.22 323.58 2353.97 36.06 2011-04-11 20:53:50.000 101 33357.22 323.60 2353.94 36.06 2011-04-11 20:53:51.000 101 33357.23 323.60 2353.96 36.06 2011-04-11 20:53:52.000 101 33357.21 323.58 2353.91 36.06 2011-04-11 20:53:53.000 101 33357.33 323.64 2353.94 36.06 2011-04-11 20:53:54.000 101 33357.08 323.59 2353.93 36.06 2011-04-11 20:53:55.000 101 33357.22 323.60 2353.93 36.06 2011-04-11 20:53:56.000 101 33357.24 323.60 2353.96 36.06 2011-04-11 20:53:57.000 101 33357.26 323.58 2353.96 36.06 2011-04-11 20:53:58.000 101 33357.29 323.62 2353.93 36.06 2011-04-11 20:53:59.000 101 33357.11 323.53 2353.96 36.06 2011-04-11 20:54:00.000 101 33357.29 323.57 2353.99 36.06 2011-04-11 20:54:01.000 101 33357.36 323.54 2353.95 36.06 2011-04-11 20:54:02.000 101 33357.28 323.55 2353.99 36.06 2011-04-11 20:54:03.000 101 33357.35 323.58 2353.91 36.06 2011-04-11 20:54:04.000 101 33357.36 323.57 2353.91 36.06 2011-04-11 20:54:05.000 101 33357.30 323.60 2353.99 36.06 2011-04-11 20:54:06.000 101 33357.30 323.58 2353.92 36.06 2011-04-11 20:54:07.000 101 33357.45 323.57 2353.87 36.06 2011-04-11 20:54:08.000 101 33357.38 323.56 2353.96 36.06 2011-04-11 20:54:09.000 101 33357.54 323.56 2353.86 36.06 2011-04-11 20:54:10.000 101 33357.48 323.52 2353.90 36.06 2011-04-11 20:54:11.000 101 33357.41 323.50 2353.94 36.06 2011-04-11 20:54:12.000 101 33357.39 323.52 2353.90 36.06 2011-04-11 20:54:13.000 101 33357.52 323.51 2353.89 36.06 2011-04-11 20:54:14.000 101 33357.43 323.48 2353.94 36.06 2011-04-11 20:54:15.000 101 33357.52 323.50 2353.84 36.06 2011-04-11 20:54:16.000 101 33357.49 323.55 2353.91 36.06 2011-04-11 20:54:17.000 101 33357.49 323.50 2353.87 36.06 2011-04-11 20:54:18.000 101 33357.58 323.51 2353.87 36.06 2011-04-11 20:54:19.000 101 33357.52 323.50 2353.81 36.06 2011-04-11 20:54:20.000 101 33357.52 323.49 2353.85 36.06 2011-04-11 20:54:21.000 101 33357.57 323.49 2353.86 36.06 2011-04-11 20:54:22.000 101 33357.60 323.50 2353.92 36.06 2011-04-11 20:54:23.000 101 33357.54 323.46 2353.92 36.06 2011-04-11 20:54:24.000 101 33357.67 323.51 2353.78 36.06 2011-04-11 20:54:25.000 101 33357.54 323.51 2353.88 36.06 2011-04-11 20:54:26.000 101 33357.51 323.54 2353.80 36.06 2011-04-11 20:54:27.000 101 33357.65 323.48 2353.84 36.06 2011-04-11 20:54:28.000 101 33357.65 323.51 2353.87 36.06 2011-04-11 20:54:29.000 101 33357.56 323.54 2353.85 36.06 2011-04-11 20:54:30.000 101 33357.52 323.56 2353.87 36.06 2011-04-11 20:54:31.000 101 33357.69 323.50 2353.80 36.06 2011-04-11 20:54:32.000 101 33357.61 323.44 2353.85 36.06 2011-04-11 20:54:33.000 101 33357.68 323.47 2353.89 36.06 2011-04-11 20:54:34.000 101 33357.68 323.44 2353.85 36.06 2011-04-11 20:54:35.000 101 33357.67 323.51 2353.77 36.06 2011-04-11 20:54:36.000 101 33357.67 323.49 2353.84 36.06 2011-04-11 20:54:37.000 101 33357.72 323.51 2353.78 36.06 2011-04-11 20:54:38.000 101 33357.67 323.49 2353.75 36.06 2011-04-11 20:54:39.000 101 33357.70 323.49 2353.84 36.06 2011-04-11 20:54:40.000 101 33357.70 323.50 2353.81 36.06 2011-04-11 20:54:41.000 101 33357.62 323.53 2353.86 36.06 2011-04-11 20:54:42.000 101 33357.81 323.50 2353.85 36.06 2011-04-11 20:54:43.000 101 33357.77 323.47 2353.87 36.06 2011-04-11 20:54:44.000 101 33357.69 323.49 2353.87 36.06 2011-04-11 20:54:45.000 101 33357.84 323.49 2353.80 36.06 2011-04-11 20:54:46.000 101 33357.69 323.51 2353.87 36.06 2011-04-11 20:54:47.000 101 33357.69 323.50 2353.82 36.06 2011-04-11 20:54:48.000 101 33357.76 323.51 2353.84 36.06 2011-04-11 20:54:49.000 101 33357.76 323.51 2353.68 36.06 2011-04-11 20:54:50.000 101 33357.79 323.50 2353.70 36.06 2011-04-11 20:54:51.000 101 33357.80 323.54 2353.78 36.06 2011-04-11 20:54:52.000 101 33357.90 323.52 2353.78 36.06 2011-04-11 20:54:53.000 101 33357.80 323.49 2353.80 36.06 2011-04-11 20:54:54.000 101 33357.90 323.56 2353.85 36.06 2011-04-11 20:54:55.000 101 33357.83 323.48 2353.80 36.06 2011-04-11 20:54:56.000 101 33357.88 323.47 2353.83 36.06 2011-04-11 20:54:57.000 101 33357.86 323.54 2353.77 36.06 2011-04-11 20:54:58.000 101 33357.86 323.53 2353.78 36.06 2011-04-11 20:54:59.000 101 33357.88 323.53 2353.70 36.06 2011-04-11 20:55:00.000 101 33357.95 323.53 2353.78 36.06 2011-04-11 20:55:01.000 101 33358.03 323.51 2353.78 36.06 2011-04-11 20:55:02.000 101 33357.92 323.51 2353.83 36.06 2011-04-11 20:55:03.000 101 33357.93 323.50 2353.77 36.06 2011-04-11 20:55:04.000 101 33358.00 323.52 2353.77 36.06 2011-04-11 20:55:05.000 101 33358.01 323.49 2353.82 36.06 2011-04-11 20:55:06.000 101 33358.01 323.50 2353.78 36.06 2011-04-11 20:55:07.000 101 33357.90 323.54 2353.74 36.06 2011-04-11 20:55:08.000 101 33357.93 323.49 2353.75 36.06 2011-04-11 20:55:09.000 101 33357.95 323.53 2353.73 36.06 2011-04-11 20:55:10.000 101 33357.96 323.51 2353.78 36.06 2011-04-11 20:55:11.000 101 33357.89 323.48 2353.76 36.06 2011-04-11 20:55:12.000 101 33358.06 323.51 2353.78 36.06 2011-04-11 20:55:13.000 101 33358.04 323.49 2353.66 36.06 2011-04-11 20:55:14.000 101 33358.03 323.49 2353.69 36.06 2011-04-11 20:55:15.000 101 33358.04 323.55 2353.80 36.06 2011-04-11 20:55:16.000 101 33358.07 323.54 2353.73 36.06 2011-04-11 20:55:17.000 101 33358.07 323.55 2353.75 36.06 2011-04-11 20:55:18.000 101 33358.09 323.58 2353.75 36.06 2011-04-11 20:55:19.000 101 33358.07 323.53 2353.82 36.06 2011-04-11 20:55:20.000 101 33358.07 323.56 2353.76 36.06 2011-04-11 20:55:21.000 101 33358.04 323.55 2353.68 36.06 2011-04-11 20:55:22.000 101 33358.02 323.53 2353.81 36.06 2011-04-11 20:55:23.000 101 33358.06 323.58 2353.74 36.06 2011-04-11 20:55:24.000 101 33358.07 323.56 2353.71 36.06 2011-04-11 20:55:25.000 101 33358.14 323.54 2353.83 36.06 2011-04-11 20:55:26.000 101 33358.10 323.52 2353.76 36.06 2011-04-11 20:55:27.000 101 33358.15 323.56 2353.69 36.06 2011-04-11 20:55:28.000 101 33358.13 323.57 2353.71 36.06 2011-04-11 20:55:29.000 101 33358.11 323.56 2353.75 36.06 2011-04-11 20:55:30.000 101 33358.21 323.60 2353.76 36.06 2011-04-11 20:55:31.000 101 33358.16 323.57 2353.85 36.06 2011-04-11 20:55:32.000 101 33358.19 323.57 2353.81 36.06 2011-04-11 20:55:33.000 101 33358.18 323.57 2353.80 36.06 2011-04-11 20:55:34.000 101 33358.17 323.53 2353.80 36.06 2011-04-11 20:55:35.000 101 33358.20 323.53 2353.82 36.06 2011-04-11 20:55:36.000 101 33358.18 323.54 2353.77 36.06 2011-04-11 20:55:37.000 101 33358.26 323.57 2353.82 36.06 2011-04-11 20:55:38.000 101 33358.21 323.58 2353.78 36.06 2011-04-11 20:55:39.000 101 33358.21 323.57 2353.70 36.06 2011-04-11 20:55:40.000 101 33358.17 323.52 2353.77 36.06 2011-04-11 20:55:41.000 101 33358.21 323.56 2353.79 36.06 2011-04-11 20:55:42.000 101 33358.08 323.55 2353.76 36.06 2011-04-11 20:55:43.000 101 33358.28 323.60 2353.73 36.06 2011-04-11 20:55:44.000 101 33358.21 323.58 2353.76 36.06 2011-04-11 20:55:45.000 101 33358.18 323.53 2353.74 36.06 2011-04-11 20:55:46.000 101 33358.17 323.55 2353.81 36.06 2011-04-11 20:55:47.000 101 33358.17 323.54 2353.81 36.06 2011-04-11 20:55:48.000 101 33358.23 323.59 2353.82 36.06 2011-04-11 20:55:49.000 101 33358.07 323.56 2353.74 36.06 2011-04-11 20:55:50.000 101 33358.13 323.57 2353.64 36.06 2011-04-11 20:55:51.000 101 33358.16 323.61 2353.80 36.06 2011-04-11 20:55:52.000 101 33358.24 323.56 2353.75 36.06 2011-04-11 20:55:53.000 101 33358.13 323.56 2353.78 36.06 2011-04-11 20:55:54.000 101 33358.37 323.57 2353.80 36.06 2011-04-11 20:55:55.000 101 33358.13 323.59 2353.73 36.06 2011-04-11 20:55:56.000 101 33358.28 323.56 2353.80 36.06 2011-04-11 20:55:57.000 101 33358.23 323.55 2353.83 36.06 2011-04-11 20:55:58.000 101 33358.19 323.58 2353.75 36.06 2011-04-11 20:55:59.000 101 33358.26 323.60 2353.78 36.06 2011-04-11 20:56:00.000 101 33358.38 323.58 2353.80 36.06 2011-04-11 20:56:01.000 101 33358.20 323.59 2353.75 36.06 2011-04-11 20:56:02.000 101 33358.19 323.58 2353.79 36.06 2011-04-11 20:56:03.000 101 33358.30 323.60 2353.87 36.06 2011-04-11 20:56:04.000 101 33358.23 323.56 2353.83 36.06 2011-04-11 20:56:05.000 101 33358.26 323.54 2353.78 36.06 2011-04-11 20:56:06.000 101 33358.38 323.59 2353.78 36.06 2011-04-11 20:56:07.000 101 33358.30 323.55 2353.80 36.06 2011-04-11 20:56:08.000 101 33358.33 323.56 2353.78 36.06 2011-04-11 20:56:09.000 101 33358.32 323.57 2353.82 36.06 2011-04-11 20:56:10.000 101 33358.37 323.59 2353.76 36.06 2011-04-11 20:56:11.000 101 33358.38 323.61 2353.80 36.06 2011-04-11 20:56:12.000 101 33358.27 323.61 2353.78 36.06 2011-04-11 20:56:13.000 101 33358.31 323.61 2353.84 36.06 2011-04-11 20:56:14.000 101 33358.23 323.59 2353.81 36.06 2011-04-11 20:56:15.000 101 33358.33 323.58 2353.81 36.06 2011-04-11 20:56:16.000 101 33358.33 323.58 2353.85 36.06 2011-04-11 20:56:17.000 101 33358.33 323.59 2353.76 36.06 2011-04-11 20:56:18.000 101 33358.25 323.55 2353.81 36.06 2011-04-11 20:56:19.000 101 33358.37 323.55 2353.77 36.06 2011-04-11 20:56:20.000 101 33358.32 323.54 2353.76 36.06 2011-04-11 20:56:21.000 101 33358.41 323.59 2353.78 36.06 2011-04-11 20:56:22.000 101 33358.29 323.58 2353.69 36.06 2011-04-11 20:56:23.000 101 33358.27 323.60 2353.75 36.06 2011-04-11 20:56:24.000 101 33358.32 323.60 2353.68 36.06 2011-04-11 20:56:25.000 101 33358.31 323.60 2353.76 36.06 2011-04-11 20:56:26.000 101 33358.28 323.60 2353.81 36.06 2011-04-11 20:56:27.000 101 33358.31 323.61 2353.84 36.06 2011-04-11 20:56:28.000 101 33358.35 323.58 2353.82 36.06 2011-04-11 20:56:29.000 101 33358.29 323.59 2353.81 36.06 2011-04-11 20:56:30.000 101 33358.37 323.62 2353.75 36.06 2011-04-11 20:56:31.000 101 33358.26 323.60 2353.69 36.06 2011-04-11 20:56:32.000 101 33358.30 323.61 2353.75 36.06 2011-04-11 20:56:33.000 101 33358.25 323.60 2353.69 36.06 2011-04-11 20:56:34.000 101 33358.34 323.62 2353.74 36.06 2011-04-11 20:56:35.000 101 33358.20 323.61 2353.76 36.06 2011-04-11 20:56:36.000 101 33358.35 323.62 2353.84 36.06 2011-04-11 20:56:37.000 101 33358.32 323.63 2353.75 36.06 2011-04-11 20:56:38.000 101 33358.18 323.62 2353.72 36.06 2011-04-11 20:56:39.000 101 33358.18 323.61 2353.80 36.06 2011-04-11 20:56:40.000 101 33358.26 323.64 2353.85 36.06 2011-04-11 20:56:41.000 101 33358.14 323.64 2353.78 36.06 2011-04-11 20:56:42.000 101 33358.14 323.65 2353.73 36.06 2011-04-11 20:56:43.000 101 33358.29 323.68 2353.78 36.06 2011-04-11 20:56:44.000 101 33358.20 323.66 2353.76 36.06 2011-04-11 20:56:45.000 101 33358.19 323.66 2353.81 36.06 2011-04-11 20:56:46.000 101 33358.20 323.63 2353.93 36.06 2011-04-11 20:56:47.000 101 33358.30 323.62 2353.86 36.06 2011-04-11 20:56:48.000 101 33358.21 323.64 2353.96 36.06 2011-04-11 20:56:49.000 101 33358.26 323.67 2353.81 36.06 2011-04-11 20:56:50.000 101 33358.25 323.63 2353.83 36.06 2011-04-11 20:56:51.000 101 33358.16 323.62 2353.93 36.06 2011-04-11 20:56:52.000 101 33358.16 323.64 2353.81 36.06 2011-04-11 20:56:53.000 101 33358.18 323.60 2353.86 36.06 2011-04-11 20:56:54.000 101 33358.18 323.62 2353.87 36.06 2011-04-11 20:56:55.000 101 33358.22 323.65 2353.90 36.06 2011-04-11 20:56:56.000 101 33358.20 323.66 2353.86 36.06 2011-04-11 20:56:57.000 101 33358.16 323.62 2353.87 36.06 2011-04-11 20:56:58.000 101 33358.18 323.65 2353.87 36.06 2011-04-11 20:56:59.000 101 33358.17 323.62 2353.87 36.06 2011-04-11 20:57:00.000 101 33358.28 323.61 2353.91 36.06 2011-04-11 20:57:01.000 101 33358.23 323.64 2353.90 36.06 2011-04-11 20:57:02.000 101 33358.25 323.61 2353.88 36.06 2011-04-11 20:57:03.000 101 33358.25 323.60 2353.85 36.06 2011-04-11 20:57:04.000 101 33358.22 323.60 2353.96 36.06 2011-04-11 20:57:05.000 101 33358.26 323.60 2353.85 36.06 2011-04-11 20:57:06.000 101 33358.14 323.59 2353.96 36.06 2011-04-11 20:57:07.000 101 33358.17 323.62 2353.84 36.06 2011-04-11 20:57:08.000 101 33358.24 323.62 2353.85 36.06 2011-04-11 20:57:09.000 101 33358.31 323.58 2353.88 36.06 2011-04-11 20:57:10.000 101 33358.30 323.56 2353.85 36.06 2011-04-11 20:57:11.000 101 33358.28 323.59 2353.94 36.06 2011-04-11 20:57:12.000 101 33358.29 323.60 2353.94 36.06 2011-04-11 20:57:13.000 101 33358.24 323.55 2353.90 36.06 2011-04-11 20:57:14.000 101 33358.16 323.55 2353.91 36.06 2011-04-11 20:57:15.000 101 33358.24 323.60 2353.94 36.06 2011-04-11 20:57:16.000 101 33358.32 323.60 2353.78 36.06 2011-04-11 20:57:17.000 101 33358.21 323.57 2353.88 36.06 2011-04-11 20:57:18.000 101 33358.34 323.58 2353.86 36.06 2011-04-11 20:57:19.000 101 33358.37 323.58 2353.99 36.06 2011-04-11 20:57:20.000 101 33358.23 323.55 2353.94 36.06 2011-04-11 20:57:21.000 101 33358.27 323.54 2353.91 36.06 2011-04-11 20:57:22.000 101 33358.35 323.53 2353.84 36.06 2011-04-11 20:57:23.000 101 33358.28 323.53 2353.89 36.06 2011-04-11 20:57:24.000 101 33358.32 323.55 2353.86 36.06 2011-04-11 20:57:25.000 101 33358.35 323.54 2353.82 36.06 2011-04-11 20:57:26.000 101 33358.32 323.51 2353.87 36.06 2011-04-11 20:57:27.000 101 33358.42 323.52 2353.87 36.06 2011-04-11 20:57:28.000 101 33358.35 323.55 2353.91 36.06 2011-04-11 20:57:29.000 101 33358.38 323.55 2353.86 36.06 2011-04-11 20:57:30.000 101 33358.34 323.51 2353.94 36.06 2011-04-11 20:57:31.000 101 33358.31 323.54 2353.92 36.06 2011-04-11 20:57:32.000 101 33358.30 323.51 2353.88 36.06 2011-04-11 20:57:33.000 101 33358.33 323.55 2353.88 36.06 2011-04-11 20:57:34.000 101 33358.26 323.50 2353.84 36.06 2011-04-11 20:57:35.000 101 33358.28 323.54 2353.92 36.06 2011-04-11 20:57:36.000 101 33358.40 323.54 2353.82 36.06 2011-04-11 20:57:37.000 101 33358.33 323.51 2353.90 36.06 2011-04-11 20:57:38.000 101 33358.35 323.49 2353.92 36.06 2011-04-11 20:57:39.000 101 33358.42 323.55 2353.96 36.06 2011-04-11 20:57:40.000 101 33358.36 323.51 2353.84 36.06 2011-04-11 20:57:41.000 101 33358.32 323.51 2353.87 36.06 2011-04-11 20:57:42.000 101 33358.32 323.54 2353.82 36.06 2011-04-11 20:57:43.000 101 33358.38 323.55 2353.94 36.06 2011-04-11 20:57:44.000 101 33358.32 323.55 2353.86 36.06 2011-04-11 20:57:45.000 101 33358.47 323.53 2353.82 36.06 2011-04-11 20:57:46.000 101 33358.39 323.53 2353.85 36.06 2011-04-11 20:57:47.000 101 33358.40 323.53 2353.87 36.06 2011-04-11 20:57:48.000 101 33358.38 323.51 2353.87 36.06 2011-04-11 20:57:49.000 101 33358.45 323.53 2353.88 36.06 2011-04-11 20:57:50.000 101 33358.44 323.55 2353.82 36.06 2011-04-11 20:57:51.000 101 33358.45 323.55 2353.81 36.06 2011-04-11 20:57:52.000 101 33358.45 323.55 2353.87 36.06 2011-04-11 20:57:53.000 101 33358.43 323.52 2353.85 36.06 2011-04-11 20:57:54.000 101 33358.45 323.51 2353.91 36.06 2011-04-11 20:57:55.000 101 33358.49 323.52 2353.82 36.06 2011-04-11 20:57:56.000 101 33358.44 323.50 2353.83 36.06 2011-04-11 20:57:57.000 101 33358.50 323.51 2353.87 36.06 2011-04-11 20:57:58.000 101 33358.52 323.46 2353.93 36.06 2011-04-11 20:57:59.000 101 33358.51 323.51 2353.78 36.06 2011-04-11 20:58:00.000 101 33358.57 323.49 2353.87 36.06 2011-04-11 20:58:01.000 101 33358.51 323.46 2353.80 36.06 2011-04-11 20:58:02.000 101 33358.47 323.45 2353.85 36.06 2011-04-11 20:58:03.000 101 33358.51 323.45 2353.90 36.06 2011-04-11 20:58:04.000 101 33358.58 323.51 2353.80 36.06 2011-04-11 20:58:05.000 101 33358.46 323.49 2353.90 36.06 2011-04-11 20:58:06.000 101 33358.49 323.48 2353.83 36.06 2011-04-11 20:58:07.000 101 33358.70 323.47 2353.79 36.06 2011-04-11 20:58:08.000 101 33358.58 323.45 2353.76 36.06 2011-04-11 20:58:09.000 101 33358.60 323.48 2353.80 36.06 2011-04-11 20:58:10.000 101 33358.64 323.48 2353.85 36.06 2011-04-11 20:58:11.000 101 33358.57 323.45 2353.88 36.06 2011-04-11 20:58:12.000 101 33358.58 323.46 2353.83 36.06 2011-04-11 20:58:13.000 101 33358.57 323.45 2353.84 36.06 2011-04-11 20:58:14.000 101 33358.64 323.48 2353.84 36.06 2011-04-11 20:58:15.000 101 33358.64 323.47 2353.80 36.06 2011-04-11 20:58:16.000 101 33358.64 323.49 2353.88 36.06 2011-04-11 20:58:17.000 101 33358.61 323.46 2353.84 36.06 2011-04-11 20:58:18.000 101 33358.58 323.48 2353.82 36.06 2011-04-11 20:58:19.000 101 33358.69 323.47 2353.81 36.06 2011-04-11 20:58:20.000 101 33358.60 323.50 2353.77 36.06 2011-04-11 20:58:21.000 101 33358.61 323.46 2353.85 36.06 2011-04-11 20:58:22.000 101 33358.72 323.46 2353.87 36.06 2011-04-11 20:58:23.000 101 33358.70 323.42 2353.78 36.06 2011-04-11 20:58:24.000 101 33358.83 323.45 2353.80 36.06 2011-04-11 20:58:25.000 101 33358.72 323.40 2353.79 36.06 2011-04-11 20:58:26.000 101 33358.70 323.44 2353.84 36.06 2011-04-11 20:58:27.000 101 33358.83 323.44 2353.82 36.06 2011-04-11 20:58:28.000 101 33358.78 323.42 2353.79 36.06 2011-04-11 20:58:29.000 101 33358.76 323.39 2353.81 36.06 2011-04-11 20:58:30.000 101 33358.88 323.41 2353.78 36.06 2011-04-11 20:58:31.000 101 33358.83 323.41 2353.76 36.06 2011-04-11 20:58:32.000 101 33358.87 323.40 2353.79 36.06 2011-04-11 20:58:33.000 101 33358.83 323.43 2353.77 36.06 2011-04-11 20:58:34.000 101 33358.86 323.40 2353.81 36.06 2011-04-11 20:58:35.000 101 33358.81 323.39 2353.78 36.06 2011-04-11 20:58:36.000 101 33358.80 323.43 2353.82 36.06 2011-04-11 20:58:37.000 101 33358.87 323.40 2353.74 36.06 2011-04-11 20:58:38.000 101 33358.79 323.37 2353.78 36.06 2011-04-11 20:58:39.000 101 33358.92 323.38 2353.80 36.06 2011-04-11 20:58:40.000 101 33358.90 323.37 2353.78 36.06 2011-04-11 20:58:41.000 101 33358.80 323.41 2353.75 36.06 2011-04-11 20:58:42.000 101 33358.86 323.40 2353.84 36.06 2011-04-11 20:58:43.000 101 33358.76 323.35 2353.72 36.06 2011-04-11 20:58:44.000 101 33358.86 323.38 2353.66 36.06 2011-04-11 20:58:45.000 101 33358.89 323.38 2353.80 36.06 2011-04-11 20:58:46.000 101 33358.94 323.38 2353.75 36.06 2011-04-11 20:58:47.000 101 33358.91 323.35 2353.81 36.06 2011-04-11 20:58:48.000 101 33358.93 323.39 2353.75 36.06 2011-04-11 20:58:49.000 101 33359.00 323.40 2353.76 36.06 2011-04-11 20:58:50.000 101 33359.00 323.40 2353.82 36.06 2011-04-11 20:58:51.000 101 33358.98 323.40 2353.73 36.06 2011-04-11 20:58:52.000 101 33358.94 323.36 2353.80 36.06 2011-04-11 20:58:53.000 101 33358.86 323.40 2353.73 36.06 2011-04-11 20:58:54.000 101 33359.00 323.35 2353.75 36.06 2011-04-11 20:58:55.000 101 33359.01 323.39 2353.78 36.06 2011-04-11 20:58:56.000 101 33359.01 323.38 2353.74 36.06 2011-04-11 20:58:57.000 101 33358.94 323.37 2353.80 36.06 2011-04-11 20:58:58.000 101 33359.03 323.38 2353.75 36.06 2011-04-11 20:58:59.000 101 33359.01 323.37 2353.84 36.06 2011-04-11 20:59:00.000 101 33358.98 323.38 2353.68 36.06 2011-04-11 20:59:01.000 101 33359.01 323.34 2353.69 36.06 2011-04-11 20:59:02.000 101 33358.98 323.33 2353.76 36.06 2011-04-11 20:59:03.000 101 33359.10 323.34 2353.72 36.06 2011-04-11 20:59:04.000 101 33359.10 323.39 2353.82 36.06 2011-04-11 20:59:05.000 101 33359.14 323.36 2353.81 36.06 2011-04-11 20:59:06.000 101 33359.11 323.36 2353.85 36.06 2011-04-11 20:59:07.000 101 33359.06 323.33 2353.76 36.06 2011-04-11 20:59:08.000 101 33359.09 323.36 2353.84 36.06 2011-04-11 20:59:09.000 101 33359.14 323.34 2353.75 36.06 2011-04-11 20:59:10.000 101 33359.09 323.38 2353.75 36.06 2011-04-11 20:59:11.000 101 33359.19 323.35 2353.78 36.06 2011-04-11 20:59:12.000 101 33359.10 323.38 2353.76 36.06 2011-04-11 20:59:13.000 101 33359.17 323.39 2353.70 36.06 2011-04-11 20:59:14.000 101 33359.14 323.37 2353.70 36.06 2011-04-11 20:59:15.000 101 33359.19 323.35 2353.69 36.06 2011-04-11 20:59:16.000 101 33359.22 323.33 2353.72 36.06 2011-04-11 20:59:17.000 101 33359.21 323.35 2353.82 36.06 2011-04-11 20:59:18.000 101 33359.18 323.31 2353.82 36.06 2011-04-11 20:59:19.000 101 33359.12 323.31 2353.78 36.06 2011-04-11 20:59:20.000 101 33359.14 323.29 2353.75 36.06 2011-04-11 20:59:21.000 101 33359.18 323.36 2353.82 36.06 2011-04-11 20:59:22.000 101 33359.24 323.32 2353.83 36.06 2011-04-11 20:59:23.000 101 33359.19 323.34 2353.80 36.06 2011-04-11 20:59:24.000 101 33359.19 323.34 2353.72 36.06 2011-04-11 20:59:25.000 101 33359.26 323.32 2353.77 36.06 2011-04-11 20:59:26.000 101 33359.19 323.28 2353.68 36.06 2011-04-11 20:59:27.000 101 33359.24 323.29 2353.75 36.06 2011-04-11 20:59:28.000 101 33359.28 323.30 2353.72 36.06 2011-04-11 20:59:29.000 101 33359.25 323.32 2353.73 36.06 2011-04-11 20:59:30.000 101 33359.29 323.29 2353.78 36.06 2011-04-11 20:59:31.000 101 33359.21 323.33 2353.74 36.06 2011-04-11 20:59:32.000 101 33359.21 323.32 2353.74 36.06 2011-04-11 20:59:33.000 101 33359.21 323.31 2353.80 36.06 2011-04-11 20:59:34.000 101 33359.23 323.34 2353.78 36.06 2011-04-11 20:59:35.000 101 33359.28 323.36 2353.80 36.06 2011-04-11 20:59:36.000 101 33359.23 323.34 2353.70 36.06 2011-04-11 20:59:37.000 101 33359.26 323.29 2353.76 36.06 2011-04-11 20:59:38.000 101 33359.19 323.34 2353.72 36.06 2011-04-11 20:59:39.000 101 33359.31 323.34 2353.75 36.06 2011-04-11 20:59:40.000 101 33359.34 323.33 2353.73 36.06 2011-04-11 20:59:41.000 101 33359.26 323.31 2353.73 36.06 2011-04-11 20:59:42.000 101 33359.23 323.28 2353.70 36.06 2011-04-11 20:59:43.000 101 33359.26 323.31 2353.76 36.06 2011-04-11 20:59:44.000 101 33359.29 323.28 2353.70 36.06 2011-04-11 20:59:45.000 101 33359.22 323.30 2353.81 36.06 2011-04-11 20:59:46.000 101 33359.31 323.32 2353.68 36.06 2011-04-11 20:59:47.000 101 33359.24 323.32 2353.75 36.06 2011-04-11 20:59:48.000 101 33359.31 323.30 2353.72 36.06 2011-04-11 20:59:49.000 101 33359.29 323.31 2353.69 36.06 2011-04-11 20:59:50.000 101 33359.32 323.33 2353.73 36.06 2011-04-11 20:59:51.000 101 33359.34 323.32 2353.75 36.06 2011-04-11 20:59:52.000 101 33359.34 323.30 2353.80 36.06 2011-04-11 20:59:53.000 101 33359.27 323.36 2353.75 36.06 2011-04-11 20:59:54.000 101 33359.28 323.32 2353.70 36.06 2011-04-11 20:59:55.000 101 33359.32 323.29 2353.84 36.06 2011-04-11 20:59:56.000 101 33359.36 323.30 2353.80 36.06 2011-04-11 20:59:57.000 101 33359.27 323.33 2353.80 36.06 2011-04-11 20:59:58.000 101 33359.29 323.30 2353.69 36.06 2011-04-11 20:59:59.000 101 33359.31 323.30 2353.75 36.06 2011-04-11 21:00:00.000 101 33359.33 323.32 2353.76 36.06 2011-04-11 21:00:01.000 101 33359.26 323.29 2353.85 36.06 2011-04-11 21:00:02.000 101 33359.28 323.29 2353.84 36.06 2011-04-11 21:00:03.000 101 33359.33 323.29 2353.83 36.06 2011-04-11 21:00:04.000 101 33359.32 323.33 2353.81 36.06 2011-04-11 21:00:05.000 101 33359.30 323.35 2353.76 36.06 2011-04-11 21:00:06.000 101 33359.30 323.36 2353.71 36.06 2011-04-11 21:00:07.000 101 33359.32 323.33 2353.81 36.06 2011-04-11 21:00:08.000 101 33359.31 323.34 2353.75 36.06 2011-04-11 21:00:09.000 101 33359.36 323.31 2353.85 36.06 2011-04-11 21:00:10.000 101 33359.37 323.34 2353.73 36.06 2011-04-11 21:00:11.000 101 33359.16 323.32 2353.85 36.06 2011-04-11 21:00:12.000 101 33359.35 323.39 2353.78 36.06 2011-04-11 21:00:13.000 101 33359.26 323.34 2353.88 36.06 2011-04-11 21:00:14.000 101 33359.26 323.36 2353.86 36.06 2011-04-11 21:00:15.000 101 33359.28 323.32 2353.82 36.06 2011-04-11 21:00:16.000 101 33359.29 323.33 2353.83 36.06 2011-04-11 21:00:17.000 101 33359.21 323.30 2353.77 36.06 2011-04-11 21:00:18.000 101 33359.37 323.34 2353.85 36.06 2011-04-11 21:00:19.000 101 33359.28 323.36 2353.85 36.06 2011-04-11 21:00:20.000 101 33359.26 323.36 2353.85 36.06 2011-04-11 21:00:21.000 101 33359.36 323.34 2353.83 36.06 2011-04-11 21:00:22.000 101 33359.27 323.35 2353.78 36.06 2011-04-11 21:00:23.000 101 33359.26 323.32 2353.83 36.06 2011-04-11 21:00:24.000 101 33359.21 323.36 2353.91 36.06 2011-04-11 21:00:25.000 101 33359.39 323.36 2353.80 36.06 2011-04-11 21:00:26.000 101 33359.24 323.35 2353.87 36.06 2011-04-11 21:00:27.000 101 33359.34 323.32 2353.76 36.06 2011-04-11 21:00:28.000 101 33359.34 323.35 2353.76 36.06 2011-04-11 21:00:29.000 101 33359.31 323.36 2353.89 36.06 2011-04-11 21:00:30.000 101 33359.34 323.35 2353.82 36.06 2011-04-11 21:00:31.000 101 33359.34 323.35 2353.82 36.06 2011-04-11 21:00:32.000 101 33359.38 323.35 2353.82 36.06 2011-04-11 21:00:33.000 101 33359.42 323.34 2353.82 36.06 2011-04-11 21:00:34.000 101 33359.43 323.35 2353.87 36.06 2011-04-11 21:00:35.000 101 33359.36 323.35 2353.80 36.06 2011-04-11 21:00:36.000 101 33359.35 323.38 2353.91 36.06 2011-04-11 21:00:37.000 101 33359.38 323.35 2353.87 36.06 2011-04-11 21:00:38.000 101 33359.38 323.35 2353.85 36.06 2011-04-11 21:00:39.000 101 33359.34 323.38 2353.87 36.06 2011-04-11 21:00:40.000 101 33359.40 323.37 2353.88 36.06 2011-04-11 21:00:41.000 101 33359.46 323.39 2353.85 36.06 2011-04-11 21:00:42.000 101 33359.38 323.42 2353.87 36.06 2011-04-11 21:00:43.000 101 33359.38 323.37 2353.80 36.06 2011-04-11 21:00:44.000 101 33359.39 323.42 2353.76 36.06 2011-04-11 21:00:45.000 101 33359.46 323.38 2353.80 36.06 2011-04-11 21:00:46.000 101 33359.46 323.40 2353.93 36.06 2011-04-11 21:00:47.000 101 33359.37 323.36 2353.85 36.06 2011-04-11 21:00:48.000 101 33359.46 323.37 2353.83 36.06 2011-04-11 21:00:49.000 101 33359.53 323.32 2353.84 36.06 2011-04-11 21:00:50.000 101 33359.44 323.33 2353.85 36.06 2011-04-11 21:00:51.000 101 33359.45 323.33 2353.81 36.06 2011-04-11 21:00:52.000 101 33359.49 323.39 2353.80 36.06 2011-04-11 21:00:53.000 101 33359.44 323.39 2353.87 36.06 2011-04-11 21:00:54.000 101 33359.43 323.41 2353.84 36.06 2011-04-11 21:00:55.000 101 33359.47 323.37 2353.81 36.06 2011-04-11 21:00:56.000 101 33359.38 323.38 2353.84 36.06 2011-04-11 21:00:57.000 101 33359.42 323.39 2353.89 36.06 2011-04-11 21:00:58.000 101 33359.44 323.40 2353.81 36.06 2011-04-11 21:00:59.000 101 33359.43 323.39 2353.84 36.06 2011-04-11 21:01:00.000 101 33359.46 323.40 2353.86 36.06 2011-04-11 21:01:01.000 101 33359.40 323.42 2353.87 36.06 2011-04-11 21:01:02.000 101 33359.39 323.40 2353.84 36.06 2011-04-11 21:01:03.000 101 33359.35 323.40 2353.80 36.06 2011-04-11 21:01:04.000 101 33359.39 323.42 2353.87 36.06 2011-04-11 21:01:05.000 101 33359.40 323.39 2353.82 36.06 2011-04-11 21:01:06.000 101 33359.47 323.40 2353.87 36.06 2011-04-11 21:01:07.000 101 33359.43 323.39 2353.93 36.06 2011-04-11 21:01:08.000 101 33359.29 323.38 2353.89 36.06 2011-04-11 21:01:09.000 101 33359.29 323.39 2353.85 36.06 2011-04-11 21:01:10.000 101 33359.32 323.42 2353.88 36.06 2011-04-11 21:01:11.000 101 33359.36 323.42 2353.90 36.06 2011-04-11 21:01:12.000 101 33359.42 323.43 2353.90 36.06 2011-04-11 21:01:13.000 101 33359.35 323.44 2353.90 36.06 2011-04-11 21:01:14.000 101 33359.37 323.43 2353.87 36.06 2011-04-11 21:01:15.000 101 33359.35 323.45 2353.88 36.06 2011-04-11 21:01:16.000 101 33359.37 323.45 2353.88 36.06 2011-04-11 21:01:17.000 101 33359.35 323.46 2353.84 36.06 2011-04-11 21:01:18.000 101 33359.39 323.46 2353.87 36.06 2011-04-11 21:01:19.000 101 33359.43 323.48 2353.88 36.06 2011-04-11 21:01:20.000 101 33359.35 323.41 2353.84 36.06 2011-04-11 21:01:21.000 101 33359.37 323.44 2353.90 36.06 2011-04-11 21:01:22.000 101 33359.41 323.49 2353.97 36.06 2011-04-11 21:01:23.000 101 33359.36 323.45 2354.01 36.06 2011-04-11 21:01:24.000 101 33359.35 323.45 2353.96 36.06 2011-04-11 21:01:25.000 101 33359.35 323.43 2353.97 36.06 2011-04-11 21:01:26.000 101 33359.28 323.47 2353.98 36.06 2011-04-11 21:01:27.000 101 33359.29 323.47 2353.87 36.06 2011-04-11 21:01:28.000 101 33359.36 323.50 2353.91 36.06 2011-04-11 21:01:29.000 101 33359.26 323.45 2353.94 36.06 2011-04-11 21:01:30.000 101 33359.18 323.47 2353.90 36.06 2011-04-11 21:01:31.000 101 33359.31 323.48 2353.93 36.06 2011-04-11 21:01:32.000 101 33359.23 323.48 2353.91 36.06 2011-04-11 21:01:33.000 101 33359.23 323.45 2353.90 36.06 2011-04-11 21:01:34.000 101 33359.26 323.48 2353.96 36.06 2011-04-11 21:01:35.000 101 33359.37 323.48 2353.93 36.06 2011-04-11 21:01:36.000 101 33359.29 323.49 2354.00 36.06 2011-04-11 21:01:37.000 101 33359.20 323.44 2353.92 36.06 2011-04-11 21:01:38.000 101 33359.27 323.47 2353.95 36.06 2011-04-11 21:01:39.000 101 33359.21 323.49 2353.94 36.06 2011-04-11 21:01:40.000 101 33359.22 323.49 2353.90 36.06 2011-04-11 21:01:41.000 101 33359.22 323.43 2353.91 36.06 2011-04-11 21:01:42.000 101 33359.16 323.48 2353.97 36.06 2011-04-11 21:01:43.000 101 33359.18 323.46 2353.99 36.06 2011-04-11 21:01:44.000 101 33359.28 323.53 2353.90 36.06 2011-04-11 21:01:45.000 101 33359.24 323.51 2353.90 36.06 2011-04-11 21:01:46.000 101 33359.23 323.48 2353.96 36.06 2011-04-11 21:01:47.000 101 33359.29 323.49 2353.95 36.06 2011-04-11 21:01:48.000 101 33359.19 323.50 2353.97 36.06 2011-04-11 21:01:49.000 101 33359.25 323.51 2353.93 36.06 2011-04-11 21:01:50.000 101 33359.31 323.48 2354.02 36.06 2011-04-11 21:01:51.000 101 33359.21 323.48 2353.99 36.06 2011-04-11 21:01:52.000 101 33359.19 323.51 2354.02 36.06 2011-04-11 21:01:53.000 101 33359.25 323.43 2354.06 36.06 2011-04-11 21:01:54.000 101 33359.26 323.51 2354.04 36.06 2011-04-11 21:01:55.000 101 33359.16 323.47 2354.05 36.06 2011-04-11 21:01:56.000 101 33359.34 323.45 2354.01 36.06 2011-04-11 21:01:57.000 101 33359.23 323.49 2353.94 36.06 2011-04-11 21:01:58.000 101 33359.37 323.45 2354.01 36.06 2011-04-11 21:01:59.000 101 33359.27 323.48 2353.96 36.06 2011-04-11 21:02:00.000 101 33359.22 323.48 2354.01 36.06 2011-04-11 21:02:01.000 101 33359.33 323.46 2354.03 36.06 2011-04-11 21:02:02.000 101 33359.29 323.43 2354.02 36.06 2011-04-11 21:02:03.000 101 33359.31 323.42 2353.98 36.06 2011-04-11 21:02:04.000 101 33359.31 323.44 2353.94 36.06 2011-04-11 21:02:05.000 101 33359.31 323.44 2353.94 36.06 2011-04-11 21:02:06.000 101 33359.29 323.44 2354.01 36.06 2011-04-11 21:02:07.000 101 33359.25 323.42 2354.00 36.06 2011-04-11 21:02:08.000 101 33359.34 323.41 2353.96 36.06 2011-04-11 21:02:09.000 101 33359.37 323.41 2353.97 36.06 2011-04-11 21:02:10.000 101 33359.25 323.41 2353.97 36.06 2011-04-11 21:02:11.000 101 33359.38 323.40 2354.00 36.06 2011-04-11 21:02:12.000 101 33359.26 323.45 2354.07 36.07 2011-04-11 21:02:13.000 101 33359.34 323.44 2354.03 36.06 2011-04-11 21:02:14.000 101 33359.35 323.43 2353.99 36.06 2011-04-11 21:02:15.000 101 33359.31 323.39 2353.97 36.06 2011-04-11 21:02:16.000 101 33359.31 323.45 2354.00 36.06 2011-04-11 21:02:17.000 101 33359.35 323.38 2354.01 36.06 2011-04-11 21:02:18.000 101 33359.23 323.41 2354.03 36.06 2011-04-11 21:02:19.000 101 33359.23 323.41 2353.99 36.06 2011-04-11 21:02:20.000 101 33359.35 323.40 2353.98 36.06 2011-04-11 21:02:21.000 101 33359.29 323.42 2353.94 36.06 2011-04-11 21:02:22.000 101 33359.33 323.40 2354.06 36.06 2011-04-11 21:02:23.000 101 33359.31 323.40 2354.06 36.06 2011-04-11 21:02:24.000 101 33359.28 323.38 2354.05 36.06 2011-04-11 21:02:25.000 101 33359.32 323.40 2354.03 36.06 2011-04-11 21:02:26.000 101 33359.43 323.39 2353.97 36.06 2011-04-11 21:02:27.000 101 33359.39 323.40 2353.92 36.06 2011-04-11 21:02:28.000 101 33359.30 323.38 2354.03 36.06 2011-04-11 21:02:29.000 101 33359.34 323.41 2354.08 36.06 2011-04-11 21:02:30.000 101 33359.36 323.36 2353.97 36.06 2011-04-11 21:02:31.000 101 33359.30 323.42 2354.03 36.06 2011-04-11 21:02:32.000 101 33359.25 323.37 2354.04 36.06 2011-04-11 21:02:33.000 101 33359.36 323.39 2353.96 36.06 2011-04-11 21:02:34.000 101 33359.23 323.38 2354.08 36.06 2011-04-11 21:02:35.000 101 33359.31 323.37 2354.07 36.06 2011-04-11 21:02:36.000 101 33359.25 323.37 2353.99 36.06 2011-04-11 21:02:37.000 101 33359.25 323.36 2354.01 36.06 2011-04-11 21:02:38.000 101 33359.35 323.39 2353.99 36.06 2011-04-11 21:02:39.000 101 33359.30 323.35 2354.06 36.06 2011-04-11 21:02:40.000 101 33359.24 323.36 2353.99 36.06 2011-04-11 21:02:41.000 101 33359.26 323.38 2354.05 36.06 2011-04-11 21:02:42.000 101 33359.32 323.37 2354.06 36.06 2011-04-11 21:02:43.000 101 33359.21 323.37 2354.00 36.06 2011-04-11 21:02:44.000 101 33359.25 323.36 2354.08 36.06 2011-04-11 21:02:45.000 101 33359.19 323.36 2354.06 36.06 2011-04-11 21:02:46.000 101 33359.25 323.42 2353.99 36.06 2011-04-11 21:02:47.000 101 33359.25 323.38 2354.01 36.06 2011-04-11 21:02:48.000 101 33359.26 323.39 2353.96 36.06 2011-04-11 21:02:49.000 101 33359.20 323.36 2354.03 36.06 2011-04-11 21:02:50.000 101 33359.31 323.36 2354.03 36.06 2011-04-11 21:02:51.000 101 33359.21 323.35 2353.99 36.06 2011-04-11 21:02:52.000 101 33359.26 323.37 2354.01 36.06 2011-04-11 21:02:53.000 101 33359.25 323.39 2354.12 36.06 2011-04-11 21:02:54.000 101 33359.31 323.35 2354.07 36.06 2011-04-11 21:02:55.000 101 33359.26 323.38 2354.04 36.06 2011-04-11 21:02:56.000 101 33359.31 323.36 2354.08 36.06 2011-04-11 21:02:57.000 101 33359.26 323.33 2354.01 36.06 2011-04-11 21:02:58.000 101 33359.39 323.38 2354.02 36.06 2011-04-11 21:02:59.000 101 33359.25 323.40 2353.99 36.06 2011-04-11 21:03:00.000 101 33359.26 323.36 2354.06 36.06 2011-04-11 21:03:01.000 101 33359.24 323.37 2354.07 36.06 2011-04-11 21:03:02.000 101 33359.31 323.36 2354.05 36.06 2011-04-11 21:03:03.000 101 33359.32 323.38 2354.05 36.06 2011-04-11 21:03:04.000 101 33359.35 323.36 2354.09 36.06 2011-04-11 21:03:05.000 101 33359.34 323.35 2354.05 36.06 2011-04-11 21:03:06.000 101 33359.45 323.35 2354.00 36.06 2011-04-11 21:03:07.000 101 33359.28 323.35 2354.09 36.06 2011-04-11 21:03:08.000 101 33359.34 323.36 2354.05 36.06 2011-04-11 21:03:09.000 101 33359.33 323.32 2354.05 36.06 2011-04-11 21:03:10.000 101 33359.38 323.30 2354.00 36.06 2011-04-11 21:03:11.000 101 33359.32 323.36 2354.05 36.06 2011-04-11 21:03:12.000 101 33359.21 323.35 2354.01 36.06 2011-04-11 21:03:13.000 101 33359.31 323.35 2353.98 36.06 2011-04-11 21:03:14.000 101 33359.36 323.36 2354.07 36.06 2011-04-11 21:03:15.000 101 33359.38 323.34 2353.94 36.06 2011-04-11 21:03:16.000 101 33359.36 323.30 2354.00 36.06 2011-04-11 21:03:17.000 101 33359.30 323.30 2353.93 36.06 2011-04-11 21:03:18.000 101 33359.32 323.29 2354.08 36.06 2011-04-11 21:03:19.000 101 33359.38 323.27 2353.93 36.06 2011-04-11 21:03:20.000 101 33359.40 323.29 2354.05 36.06 2011-04-11 21:03:21.000 101 33359.34 323.24 2354.00 36.06 2011-04-11 21:03:22.000 101 33359.34 323.28 2354.01 36.06 2011-04-11 21:03:23.000 101 33359.38 323.26 2353.91 36.06 2011-04-11 21:03:24.000 101 33359.36 323.25 2354.04 36.06 2011-04-11 21:03:25.000 101 33359.36 323.29 2354.01 36.06 2011-04-11 21:03:26.000 101 33359.34 323.25 2353.91 36.06 2011-04-11 21:03:27.000 101 33359.36 323.25 2353.96 36.06 2011-04-11 21:03:28.000 101 33359.38 323.27 2354.00 36.06 2011-04-11 21:03:29.000 101 33359.39 323.28 2353.97 36.06 2011-04-11 21:03:30.000 101 33359.38 323.25 2354.03 36.06 2011-04-11 21:03:31.000 101 33359.41 323.24 2354.06 36.06 2011-04-11 21:03:32.000 101 33359.50 323.23 2354.01 36.06 2011-04-11 21:03:33.000 101 33359.44 323.22 2354.02 36.06 2011-04-11 21:03:34.000 101 33359.41 323.28 2353.92 36.06 2011-04-11 21:03:35.000 101 33359.36 323.24 2353.95 36.06 2011-04-11 21:03:36.000 101 33359.42 323.25 2353.94 36.06 2011-04-11 21:03:37.000 101 33359.41 323.25 2354.08 36.06 2011-04-11 21:03:38.000 101 33359.54 323.25 2353.95 36.06 2011-04-11 21:03:39.000 101 33359.49 323.22 2353.94 36.06 2011-04-11 21:03:40.000 101 33359.43 323.24 2353.91 36.06 2011-04-11 21:03:41.000 101 33359.52 323.24 2353.84 36.06 2011-04-11 21:03:42.000 101 33359.50 323.24 2353.94 36.06 2011-04-11 21:03:43.000 101 33359.44 323.21 2353.91 36.06 2011-04-11 21:03:44.000 101 33359.59 323.24 2353.87 36.06 2011-04-11 21:03:45.000 101 33359.50 323.20 2353.93 36.06 2011-04-11 21:03:46.000 101 33359.46 323.21 2353.99 36.06 2011-04-11 21:03:47.000 101 33359.53 323.22 2353.91 36.06 2011-04-11 21:03:48.000 101 33359.50 323.21 2353.90 36.06 2011-04-11 21:03:49.000 101 33359.45 323.21 2353.88 36.06 2011-04-11 21:03:50.000 101 33359.66 323.22 2353.94 36.06 2011-04-11 21:03:51.000 101 33359.54 323.20 2353.93 36.06 2011-04-11 21:03:52.000 101 33359.50 323.20 2353.98 36.06 2011-04-11 21:03:53.000 101 33359.56 323.25 2353.90 36.06 2011-04-11 21:03:54.000 101 33359.54 323.18 2353.94 36.06 2011-04-11 21:03:55.000 101 33359.59 323.19 2353.91 36.06 2011-04-11 21:03:56.000 101 33359.57 323.17 2353.91 36.06 2011-04-11 21:03:57.000 101 33359.56 323.18 2353.88 36.06 2011-04-11 21:03:58.000 101 33359.63 323.20 2353.93 36.06 2011-04-11 21:03:59.000 101 33359.59 323.18 2353.94 36.06 2011-04-11 21:04:00.000 101 33359.52 323.20 2353.89 36.06 2011-04-11 21:04:01.000 101 33359.65 323.19 2353.87 36.06 2011-04-11 21:04:02.000 101 33359.62 323.18 2353.91 36.06 2011-04-11 21:04:03.000 101 33359.56 323.19 2353.90 36.06 2011-04-11 21:04:04.000 101 33359.61 323.19 2353.90 36.07 2011-04-11 21:04:05.000 101 33359.62 323.20 2353.89 36.07 2011-04-11 21:04:06.000 101 33359.77 323.19 2353.96 36.07 2011-04-11 21:04:07.000 101 33359.64 323.18 2353.84 36.06 2011-04-11 21:04:08.000 101 33359.63 323.20 2353.85 36.07 2011-04-11 21:04:09.000 101 33359.62 323.24 2353.86 36.07 2011-04-11 21:04:10.000 101 33359.63 323.21 2353.85 36.06 2011-04-11 21:04:11.000 101 33359.76 323.14 2353.97 36.07 2011-04-11 21:04:12.000 101 33359.63 323.20 2353.91 36.07 2011-04-11 21:04:13.000 101 33359.78 323.16 2353.89 36.07 2011-04-11 21:04:14.000 101 33359.81 323.15 2353.94 36.07 2011-04-11 21:04:15.000 101 33359.71 323.16 2353.99 36.06 2011-04-11 21:04:16.000 101 33359.81 323.18 2353.84 36.07 2011-04-11 21:04:17.000 101 33359.78 323.16 2353.89 36.07 2011-04-11 21:04:18.000 101 33359.84 323.16 2353.90 36.07 2011-04-11 21:04:19.000 101 33359.75 323.13 2353.97 36.07 2011-04-11 21:04:20.000 101 33359.79 323.17 2353.87 36.07 2011-04-11 21:04:21.000 101 33359.82 323.15 2353.93 36.07 2011-04-11 21:04:22.000 101 33359.86 323.11 2353.92 36.07 2011-04-11 21:04:23.000 101 33359.89 323.15 2353.88 36.07 2011-04-11 21:04:24.000 101 33359.91 323.17 2353.95 36.07 2011-04-11 21:04:25.000 101 33359.91 323.14 2353.87 36.07 2011-04-11 21:04:26.000 101 33359.92 323.14 2353.86 36.07 2011-04-11 21:04:27.000 101 33359.86 323.14 2353.89 36.07 2011-04-11 21:04:28.000 101 33359.97 323.12 2353.90 36.07 2011-04-11 21:04:29.000 101 33359.98 323.13 2353.84 36.07 2011-04-11 21:04:30.000 101 33360.06 323.15 2353.87 36.07 2011-04-11 21:04:31.000 101 33359.88 323.13 2353.82 36.07 2011-04-11 21:04:32.000 101 33360.12 323.12 2353.87 36.07 2011-04-11 21:04:33.000 101 33359.96 323.13 2353.86 36.07 2011-04-11 21:04:34.000 101 33359.99 323.14 2353.91 36.07 2011-04-11 21:04:35.000 101 33360.06 323.14 2353.76 36.07 2011-04-11 21:04:36.000 101 33360.07 323.14 2353.88 36.07 2011-04-11 21:04:37.000 101 33360.00 323.15 2353.88 36.07 2011-04-11 21:04:38.000 101 33360.09 323.17 2353.84 36.07 2011-04-11 21:04:39.000 101 33360.01 323.14 2353.80 36.07 2011-04-11 21:04:40.000 101 33360.11 323.11 2353.87 36.07 2011-04-11 21:04:41.000 101 33360.07 323.14 2353.85 36.07 2011-04-11 21:04:42.000 101 33360.08 323.15 2353.80 36.07 2011-04-11 21:04:43.000 101 33360.06 323.10 2353.79 36.07 2011-04-11 21:04:44.000 101 33360.13 323.11 2353.88 36.07 2011-04-11 21:04:45.000 101 33359.99 323.12 2353.82 36.07 2011-04-11 21:04:46.000 101 33360.07 323.14 2353.78 36.07 2011-04-11 21:04:47.000 101 33360.13 323.12 2353.87 36.07 2011-04-11 21:04:48.000 101 33360.11 323.14 2353.75 36.07 2011-04-11 21:04:49.000 101 33360.13 323.18 2353.88 36.07 2011-04-11 21:04:50.000 101 33360.15 323.18 2353.90 36.07 2011-04-11 21:04:51.000 101 33360.12 323.20 2353.87 36.07 2011-04-11 21:04:52.000 101 33360.09 323.15 2353.84 36.07 2011-04-11 21:04:53.000 101 33360.16 323.20 2353.84 36.07 2011-04-11 21:04:54.000 101 33360.04 323.17 2353.86 36.07 2011-04-11 21:04:55.000 101 33360.12 323.19 2353.83 36.07 2011-04-11 21:04:56.000 101 33360.21 323.15 2353.89 36.07 2011-04-11 21:04:57.000 101 33360.15 323.13 2353.83 36.07 2011-04-11 21:04:58.000 101 33360.21 323.18 2353.85 36.07 2011-04-11 21:04:59.000 101 33360.18 323.13 2353.77 36.07 2011-04-11 21:05:00.000 101 33360.21 323.15 2353.88 36.07 2011-04-11 21:05:01.000 101 33360.11 323.15 2353.86 36.07 2011-04-11 21:05:02.000 101 33360.18 323.16 2353.81 36.07 2011-04-11 21:05:03.000 101 33360.15 323.14 2353.80 36.07 2011-04-11 21:05:04.000 101 33360.17 323.13 2353.80 36.07 2011-04-11 21:05:05.000 101 33360.19 323.14 2353.79 36.07 2011-04-11 21:05:06.000 101 33360.15 323.15 2353.88 36.07 2011-04-11 21:05:07.000 101 33360.14 323.12 2353.88 36.07 2011-04-11 21:05:08.000 101 33360.19 323.15 2353.84 36.07 2011-04-11 21:05:09.000 101 33360.24 323.15 2353.89 36.07 2011-04-11 21:05:10.000 101 33360.28 323.13 2353.79 36.07 2011-04-11 21:05:11.000 101 33360.23 323.15 2353.78 36.07 2011-04-11 21:05:12.000 101 33360.24 323.15 2353.79 36.07 2011-04-11 21:05:13.000 101 33360.31 323.18 2353.78 36.07 2011-04-11 21:05:14.000 101 33360.32 323.13 2353.81 36.07 2011-04-11 21:05:15.000 101 33360.28 323.18 2353.90 36.07 2011-04-11 21:05:16.000 101 33360.31 323.12 2353.80 36.07 2011-04-11 21:05:17.000 101 33360.37 323.13 2353.82 36.07 2011-04-11 21:05:18.000 101 33360.30 323.10 2353.74 36.07 2011-04-11 21:05:19.000 101 33360.31 323.14 2353.82 36.07 2011-04-11 21:05:20.000 101 33360.33 323.11 2353.84 36.07 2011-04-11 21:05:21.000 101 33360.42 323.10 2353.84 36.07 2011-04-11 21:05:22.000 101 33360.42 323.11 2353.85 36.07 2011-04-11 21:05:23.000 101 33360.39 323.09 2353.84 36.07 2011-04-11 21:05:24.000 101 33360.41 323.12 2353.87 36.07 2011-04-11 21:05:25.000 101 33360.47 323.12 2353.76 36.07 2011-04-11 21:05:26.000 101 33360.36 323.15 2353.82 36.07 2011-04-11 21:05:27.000 101 33360.40 323.10 2353.85 36.07 2011-04-11 21:05:28.000 101 33360.42 323.15 2353.74 36.07 2011-04-11 21:05:29.000 101 33360.42 323.14 2353.74 36.07 2011-04-11 21:05:30.000 101 33360.46 323.10 2353.72 36.07 2011-04-11 21:05:31.000 101 33360.48 323.15 2353.85 36.07 2011-04-11 21:05:32.000 101 33360.52 323.11 2353.77 36.07 2011-04-11 21:05:33.000 101 33360.47 323.11 2353.84 36.07 2011-04-11 21:05:34.000 101 33360.49 323.13 2353.90 36.07 2011-04-11 21:05:35.000 101 33360.46 323.12 2353.83 36.07 2011-04-11 21:05:36.000 101 33360.43 323.14 2353.81 36.07 2011-04-11 21:05:37.000 101 33360.47 323.14 2353.85 36.07 2011-04-11 21:05:38.000 101 33360.39 323.11 2353.84 36.07 2011-04-11 21:05:39.000 101 33360.49 323.11 2353.78 36.07 2011-04-11 21:05:40.000 101 33360.62 323.10 2353.83 36.07 2011-04-11 21:05:41.000 101 33360.49 323.11 2353.80 36.07 2011-04-11 21:05:42.000 101 33360.62 323.13 2353.84 36.07 2011-04-11 21:05:43.000 101 33360.48 323.10 2353.80 36.07 2011-04-11 21:05:44.000 101 33360.61 323.12 2353.80 36.07 2011-04-11 21:05:45.000 101 33360.65 323.14 2353.78 36.07 2011-04-11 21:05:46.000 101 33360.60 323.12 2353.79 36.07 2011-04-11 21:05:47.000 101 33360.57 323.11 2353.81 36.07 2011-04-11 21:05:48.000 101 33360.70 323.04 2353.77 36.07 2011-04-11 21:05:49.000 101 33360.59 323.11 2353.77 36.07 2011-04-11 21:05:50.000 101 33360.72 323.09 2353.81 36.07 2011-04-11 21:05:51.000 101 33360.68 323.08 2353.77 36.07 2011-04-11 21:05:52.000 101 33360.73 323.09 2353.87 36.07 2011-04-11 21:05:53.000 101 33360.70 323.08 2353.81 36.07 2011-04-11 21:05:54.000 101 33360.71 323.08 2353.80 36.07 2011-04-11 21:05:55.000 101 33360.71 323.09 2353.87 36.07 2011-04-11 21:05:56.000 101 33360.62 323.11 2353.88 36.07 2011-04-11 21:05:57.000 101 33360.77 323.10 2353.86 36.07 2011-04-11 21:05:58.000 101 33360.77 323.10 2353.82 36.07 2011-04-11 21:05:59.000 101 33360.80 323.10 2353.78 36.07 2011-04-11 21:06:00.000 101 33360.79 323.14 2353.74 36.07 2011-04-11 21:06:01.000 101 33360.78 323.08 2353.70 36.07 2011-04-11 21:06:02.000 101 33360.77 323.09 2353.74 36.07 2011-04-11 21:06:03.000 101 33360.81 323.09 2353.71 36.07 2011-04-11 21:06:04.000 101 33360.80 323.10 2353.81 36.07 2011-04-11 21:06:05.000 101 33360.82 323.06 2353.80 36.07 2011-04-11 21:06:06.000 101 33360.92 323.05 2353.84 36.07 2011-04-11 21:06:07.000 101 33360.87 323.05 2353.76 36.07 2011-04-11 21:06:08.000 101 33360.75 323.07 2353.81 36.07 2011-04-11 21:06:09.000 101 33360.81 323.06 2353.83 36.07 2011-04-11 21:06:10.000 101 33360.82 323.10 2353.76 36.07 2011-04-11 21:06:11.000 101 33360.79 323.07 2353.73 36.07 2011-04-11 21:06:12.000 101 33360.86 323.09 2353.77 36.07 2011-04-11 21:06:13.000 101 33360.86 323.10 2353.68 36.07 2011-04-11 21:06:14.000 101 33360.77 323.08 2353.78 36.07 2011-04-11 21:06:15.000 101 33360.88 323.07 2353.78 36.07 2011-04-11 21:06:16.000 101 33360.87 323.11 2353.72 36.07 2011-04-11 21:06:17.000 101 33360.89 323.09 2353.76 36.07 2011-04-11 21:06:18.000 101 33360.88 323.13 2353.76 36.07 2011-04-11 21:06:19.000 101 33360.90 323.10 2353.78 36.07 2011-04-11 21:06:20.000 101 33360.83 323.12 2353.70 36.07 2011-04-11 21:06:21.000 101 33360.98 323.11 2353.72 36.07 2011-04-11 21:06:22.000 101 33360.99 323.10 2353.72 36.07 2011-04-11 21:06:23.000 101 33360.87 323.10 2353.76 36.07 2011-04-11 21:06:24.000 101 33361.01 323.10 2353.82 36.07 2011-04-11 21:06:25.000 101 33360.91 323.11 2353.77 36.07 2011-04-11 21:06:26.000 101 33360.93 323.12 2353.74 36.07 2011-04-11 21:06:27.000 101 33360.93 323.10 2353.77 36.07 2011-04-11 21:06:28.000 101 33360.95 323.13 2353.84 36.07 2011-04-11 21:06:29.000 101 33360.99 323.12 2353.78 36.07 2011-04-11 21:06:30.000 101 33361.02 323.11 2353.80 36.07 2011-04-11 21:06:31.000 101 33360.95 323.10 2353.78 36.07 2011-04-11 21:06:32.000 101 33361.00 323.10 2353.80 36.07 2011-04-11 21:06:33.000 101 33360.97 323.09 2353.74 36.07 2011-04-11 21:06:34.000 101 33360.99 323.06 2353.80 36.07 2011-04-11 21:06:35.000 101 33361.01 323.08 2353.75 36.07 2011-04-11 21:06:36.000 101 33361.05 323.09 2353.70 36.07 2011-04-11 21:06:37.000 101 33361.02 323.07 2353.75 36.07 2011-04-11 21:06:38.000 101 33361.06 323.08 2353.85 36.07 2011-04-11 21:06:39.000 101 33361.11 323.09 2353.74 36.07 2011-04-11 21:06:40.000 101 33361.08 323.09 2353.76 36.07 2011-04-11 21:06:41.000 101 33361.12 323.08 2353.80 36.07 2011-04-11 21:06:42.000 101 33361.15 323.09 2353.78 36.07 2011-04-11 21:06:43.000 101 33361.05 323.09 2353.78 36.07 2011-04-11 21:06:44.000 101 33361.06 323.09 2353.75 36.07 2011-04-11 21:06:45.000 101 33361.08 323.06 2353.78 36.07 2011-04-11 21:06:46.000 101 33361.14 323.04 2353.72 36.07 2011-04-11 21:06:47.000 101 33361.17 323.05 2353.69 36.07 2011-04-11 21:06:48.000 101 33361.02 323.07 2353.80 36.07 2011-04-11 21:06:49.000 101 33361.15 323.12 2353.71 36.07 2011-04-11 21:06:50.000 101 33361.16 323.07 2353.72 36.07 2011-04-11 21:06:51.000 101 33361.13 323.08 2353.73 36.07 2011-04-11 21:06:52.000 101 33361.15 323.06 2353.72 36.07 2011-04-11 21:06:53.000 101 33361.16 323.04 2353.69 36.07 2011-04-11 21:06:54.000 101 33361.14 323.07 2353.82 36.07 2011-04-11 21:06:55.000 101 33361.12 323.09 2353.71 36.07 2011-04-11 21:06:56.000 101 33361.12 323.10 2353.74 36.07 2011-04-11 21:06:57.000 101 33361.16 323.08 2353.72 36.07 2011-04-11 21:06:58.000 101 33361.15 323.10 2353.77 36.07 2011-04-11 21:06:59.000 101 33361.12 323.13 2353.72 36.07 2011-04-11 21:07:00.000 101 33361.19 323.11 2353.76 36.07 2011-04-11 21:07:01.000 101 33361.22 323.12 2353.75 36.07 2011-04-11 21:07:02.000 101 33361.15 323.14 2353.75 36.07 2011-04-11 21:07:03.000 101 33361.20 323.12 2353.61 36.07 2011-04-11 21:07:04.000 101 33361.20 323.10 2353.79 36.07 2011-04-11 21:07:05.000 101 33361.12 323.11 2353.75 36.07 2011-04-11 21:07:06.000 101 33361.18 323.11 2353.68 36.07 2011-04-11 21:07:07.000 101 33361.24 323.09 2353.80 36.07 2011-04-11 21:07:08.000 101 33361.27 323.13 2353.80 36.07 2011-04-11 21:07:09.000 101 33361.22 323.12 2353.76 36.07 2011-04-11 21:07:10.000 101 33361.30 323.09 2353.80 36.07 2011-04-11 21:07:11.000 101 33361.25 323.11 2353.82 36.07 2011-04-11 21:07:12.000 101 33361.34 323.04 2353.75 36.07 2011-04-11 21:07:13.000 101 33361.22 323.11 2353.76 36.07 2011-04-11 21:07:14.000 101 33361.29 323.15 2353.73 36.07 2011-04-11 21:07:15.000 101 33361.28 323.13 2353.78 36.07 2011-04-11 21:07:16.000 101 33361.31 323.12 2353.78 36.07 2011-04-11 21:07:17.000 101 33361.37 323.12 2353.75 36.07 2011-04-11 21:07:18.000 101 33361.40 323.14 2353.74 36.07 2011-04-11 21:07:19.000 101 33361.35 323.14 2353.71 36.07 2011-04-11 21:07:20.000 101 33361.45 323.16 2353.79 36.07 2011-04-11 21:07:21.000 101 33361.43 323.13 2353.68 36.07 2011-04-11 21:07:22.000 101 33361.50 323.12 2353.75 36.07 2011-04-11 21:07:23.000 101 33361.52 323.14 2353.75 36.07 2011-04-11 21:07:24.000 101 33361.53 323.11 2353.71 36.07 2011-04-11 21:07:25.000 101 33361.43 323.14 2353.72 36.07 2011-04-11 21:07:26.000 101 33361.49 323.10 2353.78 36.07 2011-04-11 21:07:27.000 101 33361.50 323.12 2353.80 36.07 2011-04-11 21:07:28.000 101 33361.49 323.12 2353.70 36.07 2011-04-11 21:07:29.000 101 33361.57 323.09 2353.77 36.07 2011-04-11 21:07:30.000 101 33361.62 323.18 2353.68 36.07 2011-04-11 21:07:31.000 101 33361.58 323.10 2353.79 36.07 2011-04-11 21:07:32.000 101 33361.62 323.08 2353.76 36.07 2011-04-11 21:07:33.000 101 33361.57 323.04 2353.74 36.07 2011-04-11 21:07:34.000 101 33361.63 323.10 2353.69 36.07 2011-04-11 21:07:35.000 101 33361.66 323.11 2353.85 36.07 2011-04-11 21:07:36.000 101 33361.74 323.11 2353.76 36.07 2011-04-11 21:07:37.000 101 33361.74 323.08 2353.67 36.07 2011-04-11 21:07:38.000 101 33361.68 323.09 2353.69 36.07 2011-04-11 21:07:39.000 101 33361.71 323.09 2353.71 36.07 2011-04-11 21:07:40.000 101 33361.70 323.09 2353.72 36.07 2011-04-11 21:07:41.000 101 33361.74 323.06 2353.77 36.07 2011-04-11 21:07:42.000 101 33361.75 323.04 2353.74 36.07 2011-04-11 21:07:43.000 101 33361.74 323.05 2353.80 36.07 2011-04-11 21:07:44.000 101 33361.80 323.05 2353.72 36.07 2011-04-11 21:07:45.000 101 33361.79 323.06 2353.63 36.07 2011-04-11 21:07:46.000 101 33361.77 323.09 2353.75 36.07 2011-04-11 21:07:47.000 101 33361.71 323.08 2353.70 36.07 2011-04-11 21:07:48.000 101 33361.73 323.06 2353.75 36.07 2011-04-11 21:07:49.000 101 33361.78 323.08 2353.72 36.07 2011-04-11 21:07:50.000 101 33361.75 323.09 2353.76 36.07 2011-04-11 21:07:51.000 101 33361.71 323.08 2353.69 36.07 2011-04-11 21:07:52.000 101 33361.80 323.07 2353.72 36.07 2011-04-11 21:07:53.000 101 33361.77 323.07 2353.80 36.07 2011-04-11 21:07:54.000 101 33361.73 323.04 2353.59 36.07 2011-04-11 21:07:55.000 101 33361.84 323.06 2353.65 36.07 2011-04-11 21:07:56.000 101 33361.77 323.03 2353.82 36.07 2011-04-11 21:07:57.000 101 33361.81 323.08 2353.72 36.07 2011-04-11 21:07:58.000 101 33361.83 323.12 2353.82 36.07 2011-04-11 21:07:59.000 101 33361.80 323.14 2353.69 36.07 2011-04-11 21:08:00.000 101 33361.78 323.10 2353.74 36.07 2011-04-11 21:08:01.000 101 33361.79 323.08 2353.72 36.07 2011-04-11 21:08:02.000 101 33361.83 323.09 2353.76 36.07 2011-04-11 21:08:03.000 101 33361.75 323.07 2353.75 36.07 2011-04-11 21:08:04.000 101 33361.86 323.16 2353.74 36.07 2011-04-11 21:08:05.000 101 33361.83 323.16 2353.81 36.07 2011-04-11 21:08:06.000 101 33361.74 323.10 2353.70 36.07 2011-04-11 21:08:07.000 101 33361.86 323.16 2353.83 36.07 2011-04-11 21:08:08.000 101 33361.85 323.14 2353.80 36.07 2011-04-11 21:08:09.000 101 33361.81 323.14 2353.71 36.07 2011-04-11 21:08:10.000 101 33361.90 323.15 2353.75 36.07 2011-04-11 21:08:11.000 101 33361.86 323.14 2353.81 36.07 2011-04-11 21:08:12.000 101 33361.96 323.16 2353.72 36.07 2011-04-11 21:08:13.000 101 33361.89 323.15 2353.76 36.07 2011-04-11 21:08:14.000 101 33361.84 323.14 2353.74 36.07 2011-04-11 21:08:15.000 101 33361.95 323.15 2353.81 36.07 2011-04-11 21:08:16.000 101 33361.92 323.14 2353.78 36.07 2011-04-11 21:08:17.000 101 33361.90 323.19 2353.73 36.07 2011-04-11 21:08:18.000 101 33361.90 323.16 2353.84 36.07 2011-04-11 21:08:19.000 101 33361.98 323.16 2353.89 36.07 2011-04-11 21:08:20.000 101 33361.82 323.17 2353.75 36.07 2011-04-11 21:08:21.000 101 33361.90 323.18 2353.80 36.07 2011-04-11 21:08:22.000 101 33361.93 323.18 2353.81 36.07 2011-04-11 21:08:23.000 101 33361.93 323.18 2353.81 36.07 2011-04-11 21:08:24.000 101 33361.95 323.15 2353.79 36.07 2011-04-11 21:08:25.000 101 33361.95 323.19 2353.82 36.07 2011-04-11 21:08:26.000 101 33362.01 323.15 2353.85 36.07 2011-04-11 21:08:27.000 101 33362.00 323.17 2353.80 36.07 2011-04-11 21:08:28.000 101 33362.00 323.12 2353.79 36.07 2011-04-11 21:08:29.000 101 33362.01 323.17 2353.91 36.07 2011-04-11 21:08:30.000 101 33361.95 323.20 2353.85 36.07 2011-04-11 21:08:31.000 101 33362.05 323.23 2353.74 36.07 2011-04-11 21:08:32.000 101 33361.95 323.19 2353.81 36.07 2011-04-11 21:08:33.000 101 33362.05 323.15 2353.73 36.07 2011-04-11 21:08:34.000 101 33362.05 323.18 2353.81 36.07 2011-04-11 21:08:35.000 101 33362.00 323.20 2353.78 36.07 2011-04-11 21:08:36.000 101 33362.04 323.18 2353.89 36.07 2011-04-11 21:08:37.000 101 33362.04 323.18 2353.76 36.07 2011-04-11 21:08:38.000 101 33362.07 323.20 2353.79 36.07 2011-04-11 21:08:39.000 101 33362.01 323.20 2353.85 36.07 2011-04-11 21:08:40.000 101 33362.08 323.19 2353.82 36.07 2011-04-11 21:08:41.000 101 33362.05 323.18 2353.82 36.07 2011-04-11 21:08:42.000 101 33362.08 323.20 2353.84 36.07 2011-04-11 21:08:43.000 101 33362.05 323.16 2353.90 36.07 2011-04-11 21:08:44.000 101 33362.08 323.25 2353.89 36.07 2011-04-11 21:08:45.000 101 33362.07 323.24 2353.84 36.07 2011-04-11 21:08:46.000 101 33362.03 323.24 2353.84 36.07 2011-04-11 21:08:47.000 101 33362.05 323.23 2353.86 36.07 2011-04-11 21:08:48.000 101 33362.09 323.23 2353.84 36.07 2011-04-11 21:08:49.000 101 33362.04 323.21 2353.88 36.07 2011-04-11 21:08:50.000 101 33362.08 323.16 2353.80 36.07 2011-04-11 21:08:51.000 101 33362.05 323.17 2353.81 36.07 2011-04-11 21:08:52.000 101 33362.10 323.18 2353.87 36.07 2011-04-11 21:08:53.000 101 33362.08 323.20 2353.78 36.07 2011-04-11 21:08:54.000 101 33362.10 323.18 2353.89 36.07 2011-04-11 21:08:55.000 101 33362.09 323.17 2353.85 36.07 2011-04-11 21:08:56.000 101 33362.06 323.16 2353.81 36.07 2011-04-11 21:08:57.000 101 33361.97 323.15 2353.81 36.07 2011-04-11 21:08:58.000 101 33362.10 323.19 2353.88 36.07 2011-04-11 21:08:59.000 101 33362.08 323.18 2353.91 36.07 2011-04-11 21:09:00.000 101 33362.09 323.20 2353.85 36.07 2011-04-11 21:09:01.000 101 33362.17 323.17 2353.88 36.07 2011-04-11 21:09:02.000 101 33362.05 323.22 2353.82 36.07 2011-04-11 21:09:03.000 101 33362.02 323.20 2353.85 36.07 2011-04-11 21:09:04.000 101 33362.09 323.16 2353.85 36.07 2011-04-11 21:09:05.000 101 33362.13 323.19 2353.85 36.07 2011-04-11 21:09:06.000 101 33362.05 323.18 2353.87 36.07 2011-04-11 21:09:07.000 101 33362.12 323.17 2353.90 36.07 2011-04-11 21:09:08.000 101 33362.24 323.12 2353.92 36.07 2011-04-11 21:09:09.000 101 33362.11 323.12 2353.88 36.07 2011-04-11 21:09:10.000 101 33362.12 323.13 2353.86 36.07 2011-04-11 21:09:11.000 101 33362.13 323.16 2353.84 36.07 2011-04-11 21:09:12.000 101 33362.17 323.20 2353.83 36.07 2011-04-11 21:09:13.000 101 33362.07 323.12 2353.92 36.07 2011-04-11 21:09:14.000 101 33362.17 323.18 2353.83 36.07 2011-04-11 21:09:15.000 101 33362.21 323.14 2353.78 36.07 2011-04-11 21:09:16.000 101 33362.23 323.14 2353.83 36.07 2011-04-11 21:09:17.000 101 33362.13 323.11 2353.76 36.07 2011-04-11 21:09:18.000 101 33362.16 323.12 2353.84 36.07 2011-04-11 21:09:19.000 101 33362.14 323.16 2353.82 36.07 2011-04-11 21:09:20.000 101 33362.20 323.12 2353.82 36.07 2011-04-11 21:09:21.000 101 33362.17 323.14 2353.80 36.07 2011-04-11 21:09:22.000 101 33362.24 323.12 2353.86 36.07 2011-04-11 21:09:23.000 101 33362.17 323.13 2353.86 36.07 2011-04-11 21:09:24.000 101 33362.04 323.10 2353.85 36.07 2011-04-11 21:09:25.000 101 33362.25 323.14 2353.82 36.07 2011-04-11 21:09:26.000 101 33362.19 323.12 2353.84 36.07 2011-04-11 21:09:27.000 101 33362.17 323.12 2353.90 36.07 2011-04-11 21:09:28.000 101 33362.25 323.10 2353.88 36.07 2011-04-11 21:09:29.000 101 33362.23 323.14 2353.84 36.07 2011-04-11 21:09:30.000 101 33362.28 323.10 2353.81 36.07 2011-04-11 21:09:31.000 101 33362.12 323.14 2353.80 36.07 2011-04-11 21:09:32.000 101 33362.17 323.13 2353.83 36.07 2011-04-11 21:09:33.000 101 33362.18 323.11 2353.82 36.07 2011-04-11 21:09:34.000 101 33362.30 323.08 2353.90 36.07 2011-04-11 21:09:35.000 101 33362.12 323.10 2353.79 36.07 2011-04-11 21:09:36.000 101 33362.10 323.12 2353.87 36.07 2011-04-11 21:09:37.000 101 33362.26 323.12 2353.85 36.07 2011-04-11 21:09:38.000 101 33362.25 323.10 2353.92 36.07 2011-04-11 21:09:39.000 101 33362.18 323.11 2353.94 36.07 2011-04-11 21:09:40.000 101 33362.17 323.10 2353.93 36.07 2011-04-11 21:09:41.000 101 33362.21 323.09 2353.87 36.07 2011-04-11 21:09:42.000 101 33362.14 323.10 2353.81 36.07 2011-04-11 21:09:43.000 101 33362.17 323.11 2353.85 36.07 2011-04-11 21:09:44.000 101 33362.14 323.10 2353.77 36.07 2011-04-11 21:09:45.000 101 33362.19 323.09 2353.86 36.07 2011-04-11 21:09:46.000 101 33362.10 323.12 2353.88 36.07 2011-04-11 21:09:47.000 101 33362.17 323.14 2353.83 36.07 2011-04-11 21:09:48.000 101 33362.17 323.11 2353.81 36.07 2011-04-11 21:09:49.000 101 33362.13 323.08 2353.91 36.07 2011-04-11 21:09:50.000 101 33362.08 323.10 2353.87 36.07 2011-04-11 21:09:51.000 101 33362.07 323.12 2353.85 36.07 2011-04-11 21:09:52.000 101 33362.12 323.13 2353.81 36.07 2011-04-11 21:09:53.000 101 33362.10 323.15 2353.83 36.07 2011-04-11 21:09:54.000 101 33362.18 323.11 2353.81 36.07 2011-04-11 21:09:55.000 101 33362.07 323.11 2353.91 36.07 2011-04-11 21:09:56.000 101 33362.00 323.10 2353.88 36.07 2011-04-11 21:09:57.000 101 33362.06 323.09 2353.88 36.07 2011-04-11 21:09:58.000 101 33362.01 323.15 2353.92 36.07 2011-04-11 21:09:59.000 101 33362.02 323.10 2353.99 36.07 2011-04-11 21:10:00.000 101 33361.99 323.15 2353.94 36.07 2011-04-11 21:10:01.000 101 33362.06 323.14 2353.96 36.07 2011-04-11 21:10:02.000 101 33362.00 323.14 2353.88 36.07 2011-04-11 21:10:03.000 101 33362.07 323.15 2353.84 36.07 2011-04-11 21:10:04.000 101 33362.00 323.14 2353.90 36.07 2011-04-11 21:10:05.000 101 33361.93 323.12 2354.06 36.07 2011-04-11 21:10:06.000 101 33361.90 323.12 2353.98 36.07 2011-04-11 21:10:07.000 101 33362.05 323.14 2353.92 36.07 2011-04-11 21:10:08.000 101 33361.99 323.08 2353.96 36.07 2011-04-11 21:10:09.000 101 33361.95 323.10 2353.97 36.07 2011-04-11 21:10:10.000 101 33361.98 323.10 2354.01 36.07 2011-04-11 21:10:11.000 101 33362.06 323.05 2354.03 36.07 2011-04-11 21:10:12.000 101 33362.03 323.10 2353.97 36.07 2011-04-11 21:10:13.000 101 33361.95 323.08 2353.99 36.07 2011-04-11 21:10:14.000 101 33361.98 323.12 2353.97 36.07 2011-04-11 21:10:15.000 101 33361.99 323.11 2354.00 36.07 2011-04-11 21:10:16.000 101 33362.07 323.10 2353.99 36.07 2011-04-11 21:10:17.000 101 33362.01 323.11 2353.99 36.07 2011-04-11 21:10:18.000 101 33361.98 323.09 2354.00 36.07 2011-04-11 21:10:19.000 101 33361.96 323.09 2353.94 36.07 2011-04-11 21:10:20.000 101 33361.94 323.11 2354.04 36.07 2011-04-11 21:10:21.000 101 33361.90 323.11 2353.98 36.07 2011-04-11 21:10:22.000 101 33362.02 323.12 2354.07 36.07 2011-04-11 21:10:23.000 101 33361.93 323.08 2354.00 36.07 2011-04-11 21:10:24.000 101 33361.95 323.06 2353.99 36.07 2011-04-11 21:10:25.000 101 33361.94 323.07 2353.97 36.07 2011-04-11 21:10:26.000 101 33362.04 323.07 2354.06 36.07 2011-04-11 21:10:27.000 101 33361.96 323.07 2353.98 36.07 2011-04-11 21:10:28.000 101 33361.98 323.11 2354.03 36.07 2011-04-11 21:10:29.000 101 33362.02 323.10 2353.94 36.07 2011-04-11 21:10:30.000 101 33361.95 323.06 2353.94 36.07 2011-04-11 21:10:31.000 101 33362.08 323.08 2353.97 36.07 2011-04-11 21:10:32.000 101 33362.02 323.08 2354.06 36.07 2011-04-11 21:10:33.000 101 33361.99 323.06 2354.03 36.07 2011-04-11 21:10:34.000 101 33362.02 323.03 2353.96 36.07 2011-04-11 21:10:35.000 101 33362.01 323.03 2354.00 36.07 2011-04-11 21:10:36.000 101 33361.95 323.02 2353.95 36.07 2011-04-11 21:10:37.000 101 33361.94 323.01 2353.96 36.07 2011-04-11 21:10:38.000 101 33362.04 323.01 2353.99 36.07 2011-04-11 21:10:39.000 101 33361.96 323.03 2353.94 36.07 2011-04-11 21:10:40.000 101 33362.04 323.04 2354.00 36.07 2011-04-11 21:10:41.000 101 33362.05 323.02 2354.01 36.07 2011-04-11 21:10:42.000 101 33361.96 323.03 2353.98 36.07 2011-04-11 21:10:43.000 101 33362.04 323.06 2353.99 36.07 2011-04-11 21:10:44.000 101 33361.98 323.03 2354.03 36.07 2011-04-11 21:10:45.000 101 33361.98 323.03 2354.06 36.07 2011-04-11 21:10:46.000 101 33362.04 323.02 2354.01 36.07 2011-04-11 21:10:47.000 101 33361.97 323.04 2353.99 36.07 2011-04-11 21:10:48.000 101 33362.00 323.05 2353.92 36.07 2011-04-11 21:10:49.000 101 33361.98 323.09 2353.95 36.07 2011-04-11 21:10:50.000 101 33361.98 323.00 2354.05 36.07 2011-04-11 21:10:51.000 101 33362.02 323.02 2354.09 36.07 2011-04-11 21:10:52.000 101 33362.01 323.03 2353.99 36.07 2011-04-11 21:10:53.000 101 33362.08 323.04 2354.03 36.07 2011-04-11 21:10:54.000 101 33361.91 323.03 2353.94 36.07 2011-04-11 21:10:55.000 101 33361.97 323.06 2353.96 36.07 2011-04-11 21:10:56.000 101 33361.88 323.03 2354.05 36.07 2011-04-11 21:10:57.000 101 33361.94 323.03 2353.99 36.07 2011-04-11 21:10:58.000 101 33362.00 323.02 2353.92 36.07 2011-04-11 21:10:59.000 101 33362.02 323.07 2353.99 36.07 2011-04-11 21:11:00.000 101 33361.97 323.07 2354.03 36.07 2011-04-11 21:11:01.000 101 33362.01 323.07 2354.00 36.07 2011-04-11 21:11:02.000 101 33361.92 323.06 2353.94 36.07 2011-04-11 21:11:03.000 101 33361.98 323.07 2353.96 36.07 2011-04-11 21:11:04.000 101 33361.87 323.04 2353.86 36.07 2011-04-11 21:11:05.000 101 33361.96 323.06 2353.89 36.07 2011-04-11 21:11:06.000 101 33361.94 323.01 2353.90 36.07 2011-04-11 21:11:07.000 101 33361.86 323.05 2354.02 36.07 2011-04-11 21:11:08.000 101 33361.96 323.06 2354.02 36.07 2011-04-11 21:11:09.000 101 33361.89 323.07 2353.93 36.07 2011-04-11 21:11:10.000 101 33361.93 323.09 2353.89 36.07 2011-04-11 21:11:11.000 101 33361.85 323.07 2354.03 36.07 2011-04-11 21:11:12.000 101 33361.92 323.07 2353.90 36.07 2011-04-11 21:11:13.000 101 33361.86 323.06 2354.01 36.07 2011-04-11 21:11:14.000 101 33361.77 323.06 2354.00 36.07 2011-04-11 21:11:15.000 101 33361.92 323.08 2353.94 36.07 2011-04-11 21:11:16.000 101 33361.84 323.11 2354.03 36.07 2011-04-11 21:11:17.000 101 33361.89 323.08 2354.00 36.07 2011-04-11 21:11:18.000 101 33361.88 323.08 2354.00 36.07 2011-04-11 21:11:19.000 101 33361.80 323.12 2353.94 36.07 2011-04-11 21:11:20.000 101 33361.92 323.10 2353.94 36.07 2011-04-11 21:11:21.000 101 33361.80 323.10 2353.96 36.07 2011-04-11 21:11:22.000 101 33361.86 323.12 2353.92 36.07 2011-04-11 21:11:23.000 101 33361.85 323.09 2354.05 36.07 2011-04-11 21:11:24.000 101 33361.79 323.08 2354.05 36.07 2011-04-11 21:11:25.000 101 33361.82 323.10 2354.10 36.07 2011-04-11 21:11:26.000 101 33361.83 323.08 2354.08 36.07 2011-04-11 21:11:27.000 101 33361.76 323.08 2354.03 36.07 2011-04-11 21:11:28.000 101 33361.83 323.10 2354.03 36.07 2011-04-11 21:11:29.000 101 33361.72 323.11 2354.02 36.07 2011-04-11 21:11:30.000 101 33361.76 323.11 2354.03 36.07 2011-04-11 21:11:31.000 101 33361.79 323.11 2354.11 36.07 2011-04-11 21:11:32.000 101 33361.74 323.03 2354.10 36.07 2011-04-11 21:11:33.000 101 33361.71 323.05 2354.09 36.07 2011-04-11 21:11:34.000 101 33361.75 323.05 2354.05 36.07 2011-04-11 21:11:35.000 101 33361.73 323.08 2354.00 36.07 2011-04-11 21:11:36.000 101 33361.79 323.10 2354.05 36.07 2011-04-11 21:11:37.000 101 33361.63 323.09 2354.01 36.07 2011-04-11 21:11:38.000 101 33361.68 323.10 2354.04 36.07 2011-04-11 21:11:39.000 101 33361.63 323.05 2354.00 36.07 2011-04-11 21:11:40.000 101 33361.66 323.07 2354.09 36.07 2011-04-11 21:11:41.000 101 33361.66 323.12 2354.15 36.07 2011-04-11 21:11:42.000 101 33361.63 323.14 2354.11 36.07 2011-04-11 21:11:43.000 101 33361.61 323.10 2354.15 36.07 2011-04-11 21:11:44.000 101 33361.65 323.11 2354.13 36.07 2011-04-11 21:11:45.000 101 33361.61 323.06 2354.11 36.07 2011-04-11 21:11:46.000 101 33361.64 323.08 2354.09 36.07 2011-04-11 21:11:47.000 101 33361.57 323.11 2354.18 36.07 2011-04-11 21:11:48.000 101 33361.55 323.04 2354.07 36.07 2011-04-11 21:11:49.000 101 33361.54 323.06 2354.16 36.07 2011-04-11 21:11:50.000 101 33361.62 323.10 2354.13 36.07 2011-04-11 21:11:51.000 101 33361.55 323.06 2354.14 36.07 2011-04-11 21:11:52.000 101 33361.62 323.11 2354.12 36.07 2011-04-11 21:11:53.000 101 33361.51 323.06 2354.11 36.07 2011-04-11 21:11:54.000 101 33361.55 323.09 2354.09 36.07 2011-04-11 21:11:55.000 101 33361.46 323.09 2354.18 36.07 2011-04-11 21:11:56.000 101 33361.52 323.08 2354.15 36.07 2011-04-11 21:11:57.000 101 33361.51 323.09 2354.20 36.07 2011-04-11 21:11:58.000 101 33361.52 323.11 2354.21 36.07 2011-04-11 21:11:59.000 101 33361.54 323.09 2354.18 36.07 2011-04-11 21:12:00.000 101 33361.49 323.17 2354.24 36.07 2011-04-11 21:12:01.000 101 33361.60 323.11 2354.18 36.07 2011-04-11 21:12:02.000 101 33361.42 323.11 2354.27 36.07 2011-04-11 21:12:03.000 101 33361.45 323.09 2354.25 36.07 2011-04-11 21:12:04.000 101 33361.50 323.08 2354.22 36.07 2011-04-11 21:12:05.000 101 33361.50 323.13 2354.21 36.07 2011-04-11 21:12:06.000 101 33361.57 323.11 2354.24 36.07 2011-04-11 21:12:07.000 101 33361.49 323.11 2354.19 36.07 2011-04-11 21:12:08.000 101 33361.49 323.08 2354.19 36.07 2011-04-11 21:12:09.000 101 33361.47 323.08 2354.18 36.07 2011-04-11 21:12:10.000 101 33361.49 323.08 2354.09 36.07 2011-04-11 21:12:11.000 101 33361.54 323.10 2354.10 36.07 2011-04-11 21:12:12.000 101 33361.47 323.07 2354.11 36.07 2011-04-11 21:12:13.000 101 33361.49 323.09 2354.21 36.07 2011-04-11 21:12:14.000 101 33361.47 323.06 2354.16 36.07 2011-04-11 21:12:15.000 101 33361.46 323.08 2354.20 36.07 2011-04-11 21:12:16.000 101 33361.54 323.09 2354.19 36.07 2011-04-11 21:12:17.000 101 33361.43 323.09 2354.21 36.07 2011-04-11 21:12:18.000 101 33361.49 323.10 2354.01 36.07 2011-04-11 21:12:19.000 101 33361.47 323.01 2354.13 36.07 2011-04-11 21:12:20.000 101 33361.43 323.06 2354.25 36.07 2011-04-11 21:12:21.000 101 33361.43 323.07 2354.20 36.07 2011-04-11 21:12:22.000 101 33361.44 323.07 2354.22 36.07 2011-04-11 21:12:23.000 101 33361.39 323.12 2354.19 36.07 2011-04-11 21:12:24.000 101 33361.38 323.04 2354.14 36.07 2011-04-11 21:12:25.000 101 33361.46 323.04 2354.17 36.07 2011-04-11 21:12:26.000 101 33361.44 323.07 2354.15 36.07 2011-04-11 21:12:27.000 101 33361.38 323.03 2354.22 36.07 2011-04-11 21:12:28.000 101 33361.40 323.05 2354.13 36.07 2011-04-11 21:12:29.000 101 33361.39 323.02 2354.17 36.07 2011-04-11 21:12:30.000 101 33361.39 323.07 2354.17 36.07 2011-04-11 21:12:31.000 101 33361.50 323.05 2354.09 36.07 2011-04-11 21:12:32.000 101 33361.39 323.06 2354.06 36.07 2011-04-11 21:12:33.000 101 33361.39 323.04 2354.10 36.07 2011-04-11 21:12:34.000 101 33361.39 323.04 2354.15 36.07 2011-04-11 21:12:35.000 101 33361.40 323.04 2354.18 36.07 2011-04-11 21:12:36.000 101 33361.34 323.06 2354.22 36.07 2011-04-11 21:12:37.000 101 33361.45 323.04 2354.14 36.07 2011-04-11 21:12:38.000 101 33361.33 323.12 2354.17 36.07 2011-04-11 21:12:39.000 101 33361.39 323.08 2354.17 36.07 2011-04-11 21:12:40.000 101 33361.31 323.09 2354.24 36.07 2011-04-11 21:12:41.000 101 33361.25 323.05 2354.12 36.07 2011-04-11 21:12:42.000 101 33361.25 323.07 2354.24 36.07 2011-04-11 21:12:43.000 101 33361.37 323.09 2354.20 36.07 2011-04-11 21:12:44.000 101 33361.31 323.09 2354.21 36.07 2011-04-11 21:12:45.000 101 33361.26 323.06 2354.22 36.07 2011-04-11 21:12:46.000 101 33361.15 323.07 2354.20 36.07 2011-04-11 21:12:47.000 101 33361.25 323.12 2354.26 36.07 2011-04-11 21:12:48.000 101 33361.26 323.10 2354.16 36.07 2011-04-11 21:12:49.000 101 33361.18 323.12 2354.20 36.07 2011-04-11 21:12:50.000 101 33361.34 323.10 2354.30 36.07 2011-04-11 21:12:51.000 101 33361.24 323.08 2354.26 36.07 2011-04-11 21:12:52.000 101 33361.19 323.12 2354.27 36.07 2011-04-11 21:12:53.000 101 33361.25 323.10 2354.25 36.07 2011-04-11 21:12:54.000 101 33361.12 323.09 2354.29 36.07 2011-04-11 21:12:55.000 101 33361.15 323.10 2354.31 36.07 2011-04-11 21:12:56.000 101 33361.19 323.09 2354.21 36.07 2011-04-11 21:12:57.000 101 33361.14 323.09 2354.20 36.07 2011-04-11 21:12:58.000 101 33361.14 323.10 2354.20 36.07 2011-04-11 21:12:59.000 101 33361.18 323.14 2354.30 36.07 2011-04-11 21:13:00.000 101 33361.05 323.10 2354.20 36.07 2011-04-11 21:13:01.000 101 33361.29 323.10 2354.20 36.07 2011-04-11 21:13:02.000 101 33361.18 323.09 2354.23 36.07 2011-04-11 21:13:03.000 101 33361.08 323.10 2354.27 36.07 2011-04-11 21:13:04.000 101 33361.15 323.11 2354.28 36.07 2011-04-11 21:13:05.000 101 33361.21 323.06 2354.29 36.07 2011-04-11 21:13:06.000 101 33361.04 323.10 2354.25 36.07 2011-04-11 21:13:07.000 101 33361.01 323.12 2354.28 36.07 2011-04-11 21:13:08.000 101 33361.20 323.09 2354.22 36.07 2011-04-11 21:13:09.000 101 33361.09 323.09 2354.18 36.07 2011-04-11 21:13:10.000 101 33361.17 323.06 2354.30 36.07 2011-04-11 21:13:11.000 101 33361.15 323.12 2354.21 36.07 2011-04-11 21:13:12.000 101 33361.09 323.07 2354.35 36.07 2011-04-11 21:13:13.000 101 33361.09 323.10 2354.07 36.07 2011-04-11 21:13:14.000 101 33361.15 323.11 2354.24 36.07 2011-04-11 21:13:15.000 101 33361.12 323.13 2354.23 36.07 2011-04-11 21:13:16.000 101 33361.12 323.11 2354.18 36.07 2011-04-11 21:13:17.000 101 33361.10 323.12 2354.26 36.07 2011-04-11 21:13:18.000 101 33361.00 323.16 2354.25 36.07 2011-04-11 21:13:19.000 101 33361.18 323.13 2354.25 36.07 2011-04-11 21:13:20.000 101 33360.97 323.13 2354.24 36.07 2011-04-11 21:13:21.000 101 33361.09 323.14 2354.25 36.07 2011-04-11 21:13:22.000 101 33361.02 323.12 2354.20 36.07 2011-04-11 21:13:23.000 101 33361.06 323.14 2354.29 36.07 2011-04-11 21:13:24.000 101 33361.03 323.12 2354.27 36.07 2011-04-11 21:13:25.000 101 33361.00 323.16 2354.30 36.07 2011-04-11 21:13:26.000 101 33361.03 323.14 2354.25 36.07 2011-04-11 21:13:27.000 101 33361.02 323.14 2354.32 36.07 2011-04-11 21:13:28.000 101 33360.99 323.12 2354.29 36.07 2011-04-11 21:13:29.000 101 33360.97 323.12 2354.24 36.07 2011-04-11 21:13:30.000 101 33360.96 323.13 2354.22 36.07 2011-04-11 21:13:31.000 101 33360.96 323.14 2354.27 36.07 2011-04-11 21:13:32.000 101 33360.93 323.11 2354.24 36.07 2011-04-11 21:13:33.000 101 33360.93 323.12 2354.29 36.07 2011-04-11 21:13:34.000 101 33360.94 323.14 2354.30 36.07 2011-04-11 21:13:35.000 101 33360.82 323.16 2354.36 36.07 2011-04-11 21:13:36.000 101 33360.85 323.15 2354.31 36.07 2011-04-11 21:13:37.000 101 33360.95 323.12 2354.25 36.07 2011-04-11 21:13:38.000 101 33360.90 323.14 2354.35 36.07 2011-04-11 21:13:39.000 101 33360.85 323.17 2354.28 36.07 2011-04-11 21:13:40.000 101 33360.86 323.18 2354.30 36.07 2011-04-11 21:13:41.000 101 33360.88 323.17 2354.35 36.07 2011-04-11 21:13:42.000 101 33360.81 323.15 2354.24 36.07 2011-04-11 21:13:43.000 101 33360.83 323.20 2354.31 36.07 2011-04-11 21:13:44.000 101 33360.93 323.16 2354.37 36.07 2011-04-11 21:13:45.000 101 33360.81 323.18 2354.31 36.07 2011-04-11 21:13:46.000 101 33360.80 323.24 2354.31 36.07 2011-04-11 21:13:47.000 101 33360.83 323.21 2354.28 36.07 2011-04-11 21:13:48.000 101 33360.75 323.18 2354.28 36.07 2011-04-11 21:13:49.000 101 33360.62 323.21 2354.33 36.07 2011-04-11 21:13:50.000 101 33360.86 323.21 2354.29 36.07 2011-04-11 21:13:51.000 101 33360.67 323.22 2354.24 36.07 2011-04-11 21:13:52.000 101 33360.74 323.22 2354.28 36.07 2011-04-11 21:13:53.000 101 33360.63 323.23 2354.39 36.07 2011-04-11 21:13:54.000 101 33360.61 323.22 2354.30 36.07 2011-04-11 21:13:55.000 101 33360.74 323.24 2354.28 36.07 2011-04-11 21:13:56.000 101 33360.68 323.20 2354.38 36.07 2011-04-11 21:13:57.000 101 33360.62 323.24 2354.37 36.07 2011-04-11 21:13:58.000 101 33360.61 323.27 2354.34 36.07 2011-04-11 21:13:59.000 101 33360.64 323.25 2354.37 36.07 2011-04-11 21:14:00.000 101 33360.61 323.31 2354.34 36.07 2011-04-11 21:14:01.000 101 33360.59 323.27 2354.42 36.07 2011-04-11 21:14:02.000 101 33360.56 323.28 2354.34 36.07 2011-04-11 21:14:03.000 101 33360.46 323.25 2354.32 36.07 2011-04-11 21:14:04.000 101 33360.56 323.25 2354.40 36.07 2011-04-11 21:14:05.000 101 33360.56 323.27 2354.39 36.07 2011-04-11 21:14:06.000 101 33360.44 323.26 2354.38 36.07 2011-04-11 21:14:07.000 101 33360.62 323.29 2354.40 36.07 2011-04-11 21:14:08.000 101 33360.48 323.26 2354.36 36.07 2011-04-11 21:14:09.000 101 33360.49 323.28 2354.36 36.07 2011-04-11 21:14:10.000 101 33360.43 323.29 2354.40 36.07 2011-04-11 21:14:11.000 101 33360.53 323.29 2354.37 36.07 2011-04-11 21:14:12.000 101 33360.53 323.27 2354.31 36.07 2011-04-11 21:14:13.000 101 33360.48 323.29 2354.44 36.07 2011-04-11 21:14:14.000 101 33360.53 323.25 2354.41 36.07 2011-04-11 21:14:15.000 101 33360.46 323.30 2354.48 36.07 2011-04-11 21:14:16.000 101 33360.41 323.29 2354.39 36.07 2011-04-11 21:14:17.000 101 33360.45 323.29 2354.41 36.07 2011-04-11 21:14:18.000 101 33360.50 323.29 2354.36 36.07 2011-04-11 21:14:19.000 101 33360.36 323.31 2354.38 36.07 2011-04-11 21:14:20.000 101 33360.44 323.30 2354.45 36.07 2011-04-11 21:14:21.000 101 33360.34 323.32 2354.41 36.07 2011-04-11 21:14:22.000 101 33360.43 323.31 2354.46 36.07 2011-04-11 21:14:23.000 101 33360.41 323.31 2354.41 36.07 2011-04-11 21:14:24.000 101 33360.42 323.32 2354.39 36.07 2011-04-11 21:14:25.000 101 33360.31 323.35 2354.43 36.07 2011-04-11 21:14:26.000 101 33360.44 323.31 2354.41 36.07 2011-04-11 21:14:27.000 101 33360.38 323.27 2354.46 36.07 2011-04-11 21:14:28.000 101 33360.41 323.29 2354.42 36.07 2011-04-11 21:14:29.000 101 33360.39 323.30 2354.36 36.07 2011-04-11 21:14:30.000 101 33360.32 323.31 2354.50 36.07 2011-04-11 21:14:31.000 101 33360.32 323.33 2354.39 36.07 2011-04-11 21:14:32.000 101 33360.36 323.34 2354.36 36.07 2011-04-11 21:14:33.000 101 33360.35 323.33 2354.36 36.07 2011-04-11 21:14:34.000 101 33360.35 323.34 2354.47 36.07 2011-04-11 21:14:35.000 101 33360.29 323.37 2354.45 36.07 2011-04-11 21:14:36.000 101 33360.46 323.32 2354.46 36.07 2011-04-11 21:14:37.000 101 33360.36 323.36 2354.47 36.07 2011-04-11 21:14:38.000 101 33360.27 323.35 2354.48 36.07 2011-04-11 21:14:39.000 101 33360.34 323.35 2354.43 36.07 2011-04-11 21:14:40.000 101 33360.32 323.34 2354.44 36.07 2011-04-11 21:14:41.000 101 33360.35 323.32 2354.41 36.07 2011-04-11 21:14:42.000 101 33360.25 323.29 2354.46 36.07 2011-04-11 21:14:43.000 101 33360.37 323.33 2354.38 36.07 2011-04-11 21:14:44.000 101 33360.34 323.32 2354.36 36.07 2011-04-11 21:14:45.000 101 33360.29 323.30 2354.46 36.07 2011-04-11 21:14:46.000 101 33360.30 323.32 2354.43 36.07 2011-04-11 21:14:47.000 101 33360.36 323.31 2354.47 36.07 2011-04-11 21:14:48.000 101 33360.31 323.33 2354.43 36.07 2011-04-11 21:14:49.000 101 33360.41 323.31 2354.34 36.07 2011-04-11 21:14:50.000 101 33360.25 323.30 2354.42 36.07 2011-04-11 21:14:51.000 101 33360.36 323.29 2354.40 36.07 2011-04-11 21:14:52.000 101 33360.33 323.29 2354.43 36.07 2011-04-11 21:14:53.000 101 33360.36 323.32 2354.47 36.07 2011-04-11 21:14:54.000 101 33360.40 323.34 2354.48 36.07 2011-04-11 21:14:55.000 101 33360.24 323.29 2354.43 36.07 2011-04-11 21:14:56.000 101 33360.32 323.29 2354.43 36.07 2011-04-11 21:14:57.000 101 33360.33 323.29 2354.43 36.07 2011-04-11 21:14:58.000 101 33360.31 323.27 2354.31 36.07 2011-04-11 21:14:59.000 101 33360.42 323.25 2354.37 36.07 2011-04-11 21:15:00.000 101 33360.31 323.28 2354.40 36.07 2011-04-11 21:15:01.000 101 33360.40 323.23 2354.40 36.07 2011-04-11 21:15:02.000 101 33360.39 323.29 2354.41 36.07 2011-04-11 21:15:03.000 101 33360.28 323.27 2354.35 36.07 2011-04-11 21:15:04.000 101 33360.28 323.25 2354.34 36.07 2011-04-11 21:15:05.000 101 33360.31 323.25 2354.34 36.07 2011-04-11 21:15:06.000 101 33360.31 323.25 2354.42 36.07 2011-04-11 21:15:07.000 101 33360.46 323.24 2354.39 36.07 2011-04-11 21:15:08.000 101 33360.21 323.22 2354.41 36.07 2011-04-11 21:15:09.000 101 33360.41 323.24 2354.44 36.07 2011-04-11 21:15:10.000 101 33360.39 323.20 2354.40 36.07 2011-04-11 21:15:11.000 101 33360.33 323.25 2354.36 36.07 2011-04-11 21:15:12.000 101 33360.36 323.22 2354.39 36.07 2011-04-11 21:15:13.000 101 33360.27 323.21 2354.39 36.07 2011-04-11 21:15:14.000 101 33360.30 323.26 2354.42 36.07 2011-04-11 21:15:15.000 101 33360.31 323.25 2354.35 36.07 2011-04-11 21:15:16.000 101 33360.28 323.19 2354.39 36.07 2011-04-11 21:15:17.000 101 33360.22 323.26 2354.31 36.07 2011-04-11 21:15:18.000 101 33360.29 323.23 2354.36 36.07 2011-04-11 21:15:19.000 101 33360.35 323.24 2354.29 36.07 2011-04-11 21:15:20.000 101 33360.17 323.23 2354.41 36.07 2011-04-11 21:15:21.000 101 33360.32 323.24 2354.32 36.07 2011-04-11 21:15:22.000 101 33360.21 323.23 2354.30 36.07 2011-04-11 21:15:23.000 101 33360.24 323.24 2354.39 36.07 2011-04-11 21:15:24.000 101 33360.21 323.19 2354.41 36.07 2011-04-11 21:15:25.000 101 33360.29 323.24 2354.37 36.07 2011-04-11 21:15:26.000 101 33360.15 323.26 2354.34 36.07 2011-04-11 21:15:27.000 101 33360.32 323.22 2354.29 36.07 2011-04-11 21:15:28.000 101 33360.20 323.19 2354.30 36.07 2011-04-11 21:15:29.000 101 33360.31 323.24 2354.36 36.07 2011-04-11 21:15:30.000 101 33360.31 323.23 2354.44 36.07 2011-04-11 21:15:31.000 101 33360.24 323.21 2354.39 36.07 2011-04-11 21:15:32.000 101 33360.22 323.23 2354.37 36.07 2011-04-11 21:15:33.000 101 33360.35 323.16 2354.27 36.07 2011-04-11 21:15:34.000 101 33360.28 323.16 2354.32 36.07 2011-04-11 21:15:35.000 101 33360.21 323.16 2354.32 36.07 2011-04-11 21:15:36.000 101 33360.19 323.20 2354.28 36.07 2011-04-11 21:15:37.000 101 33360.17 323.18 2354.36 36.07 2011-04-11 21:15:38.000 101 33360.21 323.15 2354.32 36.07 2011-04-11 21:15:39.000 101 33360.25 323.21 2354.31 36.07 2011-04-11 21:15:40.000 101 33360.24 323.20 2354.41 36.07 2011-04-11 21:15:41.000 101 33360.26 323.18 2354.32 36.07 2011-04-11 21:15:42.000 101 33360.22 323.17 2354.21 36.07 2011-04-11 21:15:43.000 101 33360.32 323.20 2354.46 36.07 2011-04-11 21:15:44.000 101 33360.14 323.10 2354.36 36.07 2011-04-11 21:15:45.000 101 33360.32 323.15 2354.32 36.07 2011-04-11 21:15:46.000 101 33360.19 323.14 2354.26 36.07 2011-04-11 21:15:47.000 101 33360.26 323.16 2354.32 36.07 2011-04-11 21:15:48.000 101 33360.25 323.14 2354.39 36.07 2011-04-11 21:15:49.000 101 33360.21 323.16 2354.37 36.07 2011-04-11 21:15:50.000 101 33360.21 323.16 2354.24 36.07 2011-04-11 21:15:51.000 101 33360.26 323.12 2354.28 36.07 2011-04-11 21:15:52.000 101 33360.31 323.08 2354.22 36.07 2011-04-11 21:15:53.000 101 33360.20 323.12 2354.35 36.07 2011-04-11 21:15:54.000 101 33360.25 323.13 2354.33 36.07 2011-04-11 21:15:55.000 101 33360.29 323.12 2354.32 36.07 2011-04-11 21:15:56.000 101 33360.25 323.09 2354.33 36.07 2011-04-11 21:15:57.000 101 33360.34 323.07 2354.30 36.07 2011-04-11 21:15:58.000 101 33360.24 323.08 2354.32 36.07 2011-04-11 21:15:59.000 101 33360.24 323.07 2354.40 36.07 2011-04-11 21:16:00.000 101 33360.23 323.09 2354.32 36.07 2011-04-11 21:16:01.000 101 33360.22 323.07 2354.29 36.07 2011-04-11 21:16:02.000 101 33360.32 323.06 2354.41 36.07 2011-04-11 21:16:03.000 101 33360.30 323.05 2354.25 36.07 2011-04-11 21:16:04.000 101 33360.26 323.03 2354.25 36.07 2011-04-11 21:16:05.000 101 33360.28 323.00 2354.24 36.07 2011-04-11 21:16:06.000 101 33360.29 323.05 2354.41 36.07 2011-04-11 21:16:07.000 101 33360.31 323.06 2354.25 36.07 2011-04-11 21:16:08.000 101 33360.26 323.04 2354.15 36.07 2011-04-11 21:16:09.000 101 33360.30 323.05 2354.22 36.07 2011-04-11 21:16:10.000 101 33360.28 323.08 2354.25 36.07 2011-04-11 21:16:11.000 101 33360.33 323.10 2354.22 36.07 2011-04-11 21:16:12.000 101 33360.33 323.03 2354.19 36.07 2011-04-11 21:16:13.000 101 33360.25 323.09 2354.33 36.07 2011-04-11 21:16:14.000 101 33360.29 323.05 2354.16 36.07 2011-04-11 21:16:15.000 101 33360.34 323.02 2354.26 36.07 2011-04-11 21:16:16.000 101 33360.26 323.02 2354.30 36.07 2011-04-11 21:16:17.000 101 33360.25 323.05 2354.22 36.07 2011-04-11 21:16:18.000 101 33360.32 322.99 2354.31 36.07 2011-04-11 21:16:19.000 101 33360.24 323.01 2354.21 36.07 2011-04-11 21:16:20.000 101 33360.25 323.02 2354.24 36.07 2011-04-11 21:16:21.000 101 33360.35 322.98 2354.25 36.07 2011-04-11 21:16:22.000 101 33360.31 322.97 2354.25 36.07 2011-04-11 21:16:23.000 101 33360.36 323.02 2354.36 36.08 2011-04-11 21:16:24.000 101 33360.24 322.98 2354.20 36.07 2011-04-11 21:16:25.000 101 33360.28 322.96 2354.15 36.07 2011-04-11 21:16:26.000 101 33360.31 323.02 2354.15 36.08 2011-04-11 21:16:27.000 101 33360.34 322.97 2354.28 36.08 2011-04-11 21:16:28.000 101 33360.25 323.02 2354.29 36.08 2011-04-11 21:16:29.000 101 33360.36 323.02 2354.24 36.07 2011-04-11 21:16:30.000 101 33360.31 323.00 2354.25 36.08 2011-04-11 21:16:31.000 101 33360.33 323.04 2354.26 36.08 2011-04-11 21:16:32.000 101 33360.28 322.98 2354.22 36.07 2011-04-11 21:16:33.000 101 33360.33 323.01 2354.22 36.08 2011-04-11 21:16:34.000 101 33360.34 322.98 2354.21 36.08 2011-04-11 21:16:35.000 101 33360.35 322.97 2354.28 36.08 2011-04-11 21:16:36.000 101 33360.39 322.96 2354.32 36.07 2011-04-11 21:16:37.000 101 33360.31 323.00 2354.14 36.08 2011-04-11 21:16:38.000 101 33360.35 323.00 2354.19 36.08 2011-04-11 21:16:39.000 101 33360.23 322.99 2354.16 36.08 2011-04-11 21:16:40.000 101 33360.32 322.93 2354.20 36.07 2011-04-11 21:16:41.000 101 33360.37 322.94 2354.22 36.08 2011-04-11 21:16:42.000 101 33360.34 322.98 2354.21 36.08 2011-04-11 21:16:43.000 101 33360.35 323.01 2354.18 36.08 2011-04-11 21:16:44.000 101 33360.26 323.00 2354.27 36.08 2011-04-11 21:16:45.000 101 33360.37 322.97 2354.16 36.08 2011-04-11 21:16:46.000 101 33360.33 322.95 2354.17 36.08 2011-04-11 21:16:47.000 101 33360.34 322.97 2354.24 36.07 2011-04-11 21:16:48.000 101 33360.37 323.03 2354.18 36.08 2011-04-11 21:16:49.000 101 33360.34 323.02 2354.11 36.08 2011-04-11 21:16:50.000 101 33360.31 322.99 2354.12 36.08 2011-04-11 21:16:51.000 101 33360.44 323.00 2354.14 36.08 2011-04-11 21:16:52.000 101 33360.38 322.98 2354.15 36.08 2011-04-11 21:16:53.000 101 33360.39 323.02 2354.16 36.08 2011-04-11 21:16:54.000 101 33360.37 323.00 2354.17 36.08 2011-04-11 21:16:55.000 101 33360.37 323.03 2354.21 36.08 2011-04-11 21:16:56.000 101 33360.28 322.99 2354.17 36.08 2011-04-11 21:16:57.000 101 33360.29 322.97 2354.14 36.08 2011-04-11 21:16:58.000 101 33360.34 322.96 2354.12 36.08 2011-04-11 21:16:59.000 101 33360.31 323.00 2354.21 36.08 2011-04-11 21:17:00.000 101 33360.31 323.00 2354.13 36.08 2011-04-11 21:17:01.000 101 33360.36 323.01 2354.16 36.08 2011-04-11 21:17:02.000 101 33360.29 323.03 2354.20 36.08 2011-04-11 21:17:03.000 101 33360.36 323.00 2354.20 36.08 2011-04-11 21:17:04.000 101 33360.33 323.01 2354.13 36.08 2011-04-11 21:17:05.000 101 33360.31 323.02 2354.21 36.08 2011-04-11 21:17:06.000 101 33360.36 323.03 2354.06 36.08 2011-04-11 21:17:07.000 101 33360.42 323.01 2354.19 36.08 2011-04-11 21:17:08.000 101 33360.27 322.99 2354.14 36.08 2011-04-11 21:17:09.000 101 33360.36 323.02 2354.21 36.08 2011-04-11 21:17:10.000 101 33360.29 322.98 2354.18 36.08 2011-04-11 21:17:11.000 101 33360.35 323.01 2354.19 36.08 2011-04-11 21:17:12.000 101 33360.31 323.02 2354.09 36.08 2011-04-11 21:17:13.000 101 33360.40 322.99 2354.18 36.08 2011-04-11 21:17:14.000 101 33360.35 323.00 2354.18 36.08 2011-04-11 21:17:15.000 101 33360.35 323.00 2354.17 36.08 2011-04-11 21:17:16.000 101 33360.33 323.00 2354.15 36.08 2011-04-11 21:17:17.000 101 33360.25 323.00 2354.22 36.08 2011-04-11 21:17:18.000 101 33360.28 323.01 2354.18 36.08 2011-04-11 21:17:19.000 101 33360.34 323.00 2354.15 36.08 2011-04-11 21:17:20.000 101 33360.32 323.00 2354.19 36.08 2011-04-11 21:17:21.000 101 33360.38 322.99 2354.18 36.08 2011-04-11 21:17:22.000 101 33360.39 323.02 2354.15 36.08 2011-04-11 21:17:23.000 101 33360.31 323.01 2354.19 36.08 2011-04-11 21:17:24.000 101 33360.31 322.98 2354.16 36.08 2011-04-11 21:17:25.000 101 33360.33 322.98 2354.17 36.08 2011-04-11 21:17:26.000 101 33360.38 322.98 2354.23 36.08 2011-04-11 21:17:27.000 101 33360.32 322.98 2354.21 36.08 2011-04-11 21:17:28.000 101 33360.37 323.00 2354.19 36.08 2011-04-11 21:17:29.000 101 33360.37 322.98 2354.16 36.08 2011-04-11 21:17:30.000 101 33360.29 322.98 2354.16 36.08 2011-04-11 21:17:31.000 101 33360.36 322.97 2354.16 36.08 2011-04-11 21:17:32.000 101 33360.27 322.95 2354.15 36.08 2011-04-11 21:17:33.000 101 33360.32 322.97 2354.14 36.08 2011-04-11 21:17:34.000 101 33360.31 322.93 2354.11 36.08 2011-04-11 21:17:35.000 101 33360.27 322.97 2354.21 36.08 2011-04-11 21:17:36.000 101 33360.28 322.93 2354.13 36.08 2011-04-11 21:17:37.000 101 33360.33 322.98 2354.18 36.07 2011-04-11 21:17:38.000 101 33360.29 322.98 2354.13 36.08 2011-04-11 21:17:39.000 101 33360.25 322.93 2354.12 36.08 2011-04-11 21:17:40.000 101 33360.25 322.95 2354.19 36.08 2011-04-11 21:17:41.000 101 33360.26 323.00 2354.27 36.08 2011-04-11 21:17:42.000 101 33360.24 322.95 2354.16 36.08 2011-04-11 21:17:43.000 101 33360.26 322.98 2354.09 36.08 2011-04-11 21:17:44.000 101 33360.37 322.96 2354.22 36.08 2011-04-11 21:17:45.000 101 33360.25 322.99 2354.16 36.08 2011-04-11 21:17:46.000 101 33360.28 323.02 2354.15 36.08 2011-04-11 21:17:47.000 101 33360.25 322.99 2354.18 36.08 2011-04-11 21:17:48.000 101 33360.25 322.96 2354.18 36.08 2011-04-11 21:17:49.000 101 33360.25 323.01 2354.16 36.08 2011-04-11 21:17:50.000 101 33360.27 322.98 2354.11 36.07 2011-04-11 21:17:51.000 101 33360.20 322.96 2354.24 36.08 2011-04-11 21:17:52.000 101 33360.19 322.95 2354.19 36.08 2011-04-11 21:17:53.000 101 33360.32 322.96 2354.16 36.08 2011-04-11 21:17:54.000 101 33360.24 322.99 2354.16 36.08 2011-04-11 21:17:55.000 101 33360.18 322.95 2354.18 36.08 2011-04-11 21:17:56.000 101 33360.23 322.94 2354.19 36.08 2011-04-11 21:17:57.000 101 33360.21 322.95 2354.16 36.08 2011-04-11 21:17:58.000 101 33360.28 322.93 2354.18 36.08 2011-04-11 21:17:59.000 101 33360.30 322.93 2354.18 36.08 2011-04-11 21:18:00.000 101 33360.31 322.96 2354.17 36.08 2011-04-11 21:18:01.000 101 33360.32 322.94 2354.06 36.08 2011-04-11 21:18:02.000 101 33360.28 322.93 2354.23 36.08 2011-04-11 21:18:03.000 101 33360.32 322.93 2354.12 36.08 2011-04-11 21:18:04.000 101 33360.18 322.89 2354.24 36.08 2011-04-11 21:18:05.000 101 33360.23 322.91 2354.18 36.08 2011-04-11 21:18:06.000 101 33360.27 322.94 2354.28 36.08 2011-04-11 21:18:07.000 101 33360.29 322.90 2354.22 36.08 2011-04-11 21:18:08.000 101 33360.24 322.90 2354.21 36.08 2011-04-11 21:18:09.000 101 33360.21 322.91 2354.16 36.08 2011-04-11 21:18:10.000 101 33360.27 322.93 2354.13 36.08 2011-04-11 21:18:11.000 101 33360.27 322.93 2354.13 36.08 2011-04-11 21:18:12.000 101 33360.25 322.89 2354.07 36.08 2011-04-11 21:18:13.000 101 33360.19 322.91 2354.15 36.08 2011-04-11 21:18:14.000 101 33360.39 322.94 2354.16 36.08 2011-04-11 21:18:15.000 101 33360.15 322.91 2354.13 36.08 2011-04-11 21:18:16.000 101 33360.43 322.93 2354.09 36.08 2011-04-11 21:18:17.000 101 33360.34 322.89 2354.09 36.08 2011-04-11 21:18:18.000 101 33360.26 322.87 2354.13 36.08 2011-04-11 21:18:19.000 101 33360.27 322.89 2354.27 36.08 2011-04-11 21:18:20.000 101 33360.28 322.90 2354.19 36.08 2011-04-11 21:18:21.000 101 33360.25 322.89 2354.09 36.08 2011-04-11 21:18:22.000 101 33360.29 322.85 2354.16 36.08 2011-04-11 21:18:23.000 101 33360.34 322.86 2354.11 36.08 2011-04-11 21:18:24.000 101 33360.35 322.88 2354.24 36.08 2011-04-11 21:18:25.000 101 33360.39 322.92 2354.11 36.08 2011-04-11 21:18:26.000 101 33360.33 322.86 2354.28 36.08 2011-04-11 21:18:27.000 101 33360.36 322.85 2354.12 36.08 2011-04-11 21:18:28.000 101 33360.27 322.85 2354.07 36.08 2011-04-11 21:18:29.000 101 33360.34 322.85 2354.15 36.08 2011-04-11 21:18:30.000 101 33360.32 322.85 2354.09 36.08 2011-04-11 21:18:31.000 101 33360.21 322.83 2354.13 36.08 2011-04-11 21:18:32.000 101 33360.33 322.83 2354.13 36.08 2011-04-11 21:18:33.000 101 33360.43 322.85 2354.18 36.08 2011-04-11 21:18:34.000 101 33360.26 322.84 2354.19 36.08 2011-04-11 21:18:35.000 101 33360.37 322.85 2354.09 36.08 2011-04-11 21:18:36.000 101 33360.41 322.87 2354.16 36.08 2011-04-11 21:18:37.000 101 33360.36 322.84 2354.21 36.08 2011-04-11 21:18:38.000 101 33360.37 322.83 2354.13 36.08 2011-04-11 21:18:39.000 101 33360.34 322.82 2354.15 36.08 2011-04-11 21:18:40.000 101 33360.20 322.83 2354.13 36.08 2011-04-11 21:18:41.000 101 33360.37 322.76 2354.19 36.08 2011-04-11 21:18:42.000 101 33360.30 322.80 2354.22 36.08 2011-04-11 21:18:43.000 101 33360.39 322.84 2354.09 36.08 2011-04-11 21:18:44.000 101 33360.34 322.81 2354.19 36.08 2011-04-11 21:18:45.000 101 33360.34 322.80 2354.17 36.08 2011-04-11 21:18:46.000 101 33360.34 322.80 2354.19 36.08 2011-04-11 21:18:47.000 101 33360.24 322.76 2354.12 36.08 2011-04-11 21:18:48.000 101 33360.37 322.81 2354.17 36.08 2011-04-11 21:18:49.000 101 33360.41 322.79 2354.20 36.08 2011-04-11 21:18:50.000 101 33360.26 322.76 2354.10 36.08 2011-04-11 21:18:51.000 101 33360.43 322.78 2354.09 36.08 2011-04-11 21:18:52.000 101 33360.34 322.77 2354.06 36.08 2011-04-11 21:18:53.000 101 33360.29 322.77 2354.12 36.08 2011-04-11 21:18:54.000 101 33360.38 322.81 2354.12 36.08 2011-04-11 21:18:55.000 101 33360.35 322.75 2354.12 36.08 2011-04-11 21:18:56.000 101 33360.32 322.75 2354.10 36.08 2011-04-11 21:18:57.000 101 33360.31 322.79 2354.16 36.08 2011-04-11 21:18:58.000 101 33360.31 322.77 2354.06 36.08 2011-04-11 21:18:59.000 101 33360.31 322.78 2354.05 36.08 2011-04-11 21:19:00.000 101 33360.33 322.79 2354.16 36.08 2011-04-11 21:19:01.000 101 33360.39 322.73 2354.18 36.08 2011-04-11 21:19:02.000 101 33360.28 322.74 2354.09 36.08 2011-04-11 21:19:03.000 101 33360.28 322.75 2354.09 36.08 2011-04-11 21:19:04.000 101 33360.31 322.79 2354.09 36.08 2011-04-11 21:19:05.000 101 33360.30 322.75 2354.06 36.08 2011-04-11 21:19:06.000 101 33360.27 322.72 2354.11 36.08 2011-04-11 21:19:07.000 101 33360.37 322.76 2354.11 36.08 2011-04-11 21:19:08.000 101 33360.34 322.70 2354.05 36.08 2011-04-11 21:19:09.000 101 33360.32 322.73 2354.16 36.08 2011-04-11 21:19:10.000 101 33360.37 322.71 2354.12 36.08 2011-04-11 21:19:11.000 101 33360.38 322.71 2354.14 36.08 2011-04-11 21:19:12.000 101 33360.34 322.68 2354.21 36.08 2011-04-11 21:19:13.000 101 33360.38 322.69 2354.14 36.08 2011-04-11 21:19:14.000 101 33360.39 322.66 2354.16 36.08 2011-04-11 21:19:15.000 101 33360.21 322.65 2354.13 36.08 2011-04-11 21:19:16.000 101 33360.24 322.65 2354.16 36.08 2011-04-11 21:19:17.000 101 33360.40 322.66 2354.06 36.08 2011-04-11 21:19:18.000 101 33360.31 322.67 2354.08 36.08 2011-04-11 21:19:19.000 101 33360.27 322.70 2354.09 36.08 2011-04-11 21:19:20.000 101 33360.30 322.68 2354.14 36.08 2011-04-11 21:19:21.000 101 33360.27 322.69 2354.11 36.08 2011-04-11 21:19:22.000 101 33360.26 322.67 2354.15 36.08 2011-04-11 21:19:23.000 101 33360.28 322.70 2354.12 36.08 2011-04-11 21:19:24.000 101 33360.27 322.68 2354.06 36.08 2011-04-11 21:19:25.000 101 33360.34 322.69 2354.12 36.08 2011-04-11 21:19:26.000 101 33360.32 322.69 2354.12 36.08 2011-04-11 21:19:27.000 101 33360.31 322.69 2354.11 36.08 2011-04-11 21:19:28.000 101 33360.29 322.67 2354.07 36.08 2011-04-11 21:19:29.000 101 33360.31 322.66 2354.03 36.08 2011-04-11 21:19:30.000 101 33360.36 322.64 2354.09 36.08 2011-04-11 21:19:31.000 101 33360.26 322.67 2354.11 36.08 2011-04-11 21:19:32.000 101 33360.40 322.67 2354.15 36.08 2011-04-11 21:19:33.000 101 33360.25 322.68 2354.12 36.08 2011-04-11 21:19:34.000 101 33360.31 322.65 2354.03 36.08 2011-04-11 21:19:35.000 101 33360.36 322.62 2354.06 36.08 2011-04-11 21:19:36.000 101 33360.36 322.63 2354.09 36.08 2011-04-11 21:19:37.000 101 33360.36 322.62 2354.11 36.08 2011-04-11 21:19:38.000 101 33360.32 322.64 2354.09 36.08 2011-04-11 21:19:39.000 101 33360.32 322.62 2354.09 36.08 2011-04-11 21:19:40.000 101 33360.27 322.62 2354.07 36.08 2011-04-11 21:19:41.000 101 33360.32 322.61 2354.06 36.08 2011-04-11 21:19:42.000 101 33360.40 322.61 2354.11 36.08 2011-04-11 21:19:43.000 101 33360.40 322.62 2354.07 36.08 2011-04-11 21:19:44.000 101 33360.36 322.66 2354.12 36.08 2011-04-11 21:19:45.000 101 33360.36 322.67 2354.07 36.08 2011-04-11 21:19:46.000 101 33360.32 322.68 2354.11 36.08 2011-04-11 21:19:47.000 101 33360.32 322.65 2354.07 36.07 2011-04-11 21:19:48.000 101 33360.32 322.63 2354.09 36.08 2011-04-11 21:19:49.000 101 33360.25 322.64 2354.15 36.08 2011-04-11 21:19:50.000 101 33360.31 322.64 2354.05 36.08 2011-04-11 21:19:51.000 101 33360.25 322.63 2354.05 36.08 2011-04-11 21:19:52.000 101 33360.33 322.65 2354.07 36.08 2011-04-11 21:19:53.000 101 33360.28 322.64 2354.11 36.08 2011-04-11 21:19:54.000 101 33360.26 322.62 2354.07 36.07 2011-04-11 21:19:55.000 101 33360.20 322.63 2354.13 36.08 2011-04-11 21:19:56.000 101 33360.27 322.62 2354.18 36.08 2011-04-11 21:19:57.000 101 33360.26 322.61 2354.09 36.08 2011-04-11 21:19:58.000 101 33360.25 322.59 2354.09 36.08 2011-04-11 21:19:59.000 101 33360.31 322.59 2354.05 36.08 2011-04-11 21:20:00.000 101 33360.30 322.60 2354.15 36.08 2011-04-11 21:20:01.000 101 33360.27 322.64 2354.05 36.08 2011-04-11 21:20:02.000 101 33360.31 322.67 2354.09 36.08 2011-04-11 21:20:03.000 101 33360.34 322.60 2354.06 36.08 2011-04-11 21:20:04.000 101 33360.20 322.60 2354.06 36.08 2011-04-11 21:20:05.000 101 33360.22 322.65 2354.11 36.07 2011-04-11 21:20:06.000 101 33360.18 322.66 2354.12 36.07 2011-04-11 21:20:07.000 101 33360.21 322.63 2354.05 36.07 2011-04-11 21:20:08.000 101 33360.11 322.65 2354.09 36.08 2011-04-11 21:20:09.000 101 33360.24 322.66 2354.07 36.07 2011-04-11 21:20:10.000 101 33360.25 322.64 2354.08 36.08 2011-04-11 21:20:11.000 101 33360.15 322.63 2354.03 36.08 2011-04-11 21:20:12.000 101 33360.25 322.59 2354.19 36.07 2011-04-11 21:20:13.000 101 33360.19 322.64 2354.03 36.08 2011-04-11 21:20:14.000 101 33360.21 322.62 2354.06 36.07 2011-04-11 21:20:15.000 101 33360.19 322.62 2354.07 36.07 2011-04-11 21:20:16.000 101 33360.18 322.62 2354.14 36.07 2011-04-11 21:20:17.000 101 33360.19 322.59 2354.17 36.07 2011-04-11 21:20:18.000 101 33360.16 322.63 2354.12 36.07 2011-04-11 21:20:19.000 101 33360.16 322.63 2354.11 36.07 2011-04-11 21:20:20.000 101 33360.29 322.62 2354.19 36.08 2011-04-11 21:20:21.000 101 33360.22 322.64 2354.12 36.07 2011-04-11 21:20:22.000 101 33360.16 322.65 2354.07 36.08 2011-04-11 21:20:23.000 101 33360.09 322.66 2354.14 36.08 2011-04-11 21:20:24.000 101 33360.15 322.62 2354.22 36.07 2011-04-11 21:20:25.000 101 33360.20 322.69 2354.12 36.07 2011-04-11 21:20:26.000 101 33360.03 322.64 2354.13 36.08 2011-04-11 21:20:27.000 101 33360.04 322.63 2354.09 36.07 2011-04-11 21:20:28.000 101 33360.17 322.66 2354.13 36.07 2011-04-11 21:20:29.000 101 33360.08 322.65 2354.14 36.07 2011-04-11 21:20:30.000 101 33360.04 322.60 2354.21 36.08 2011-04-11 21:20:31.000 101 33360.09 322.66 2354.22 36.08 2011-04-11 21:20:32.000 101 33360.08 322.67 2354.16 36.08 2011-04-11 21:20:33.000 101 33360.04 322.66 2354.14 36.07 2011-04-11 21:20:34.000 101 33360.04 322.68 2354.06 36.08 2011-04-11 21:20:35.000 101 33360.11 322.65 2354.10 36.08 2011-04-11 21:20:36.000 101 33360.00 322.67 2354.15 36.08 2011-04-11 21:20:37.000 101 33360.04 322.67 2354.08 36.08 2011-04-11 21:20:38.000 101 33360.00 322.67 2354.12 36.08 2011-04-11 21:20:39.000 101 33360.00 322.68 2354.21 36.08 2011-04-11 21:20:40.000 101 33360.12 322.68 2354.15 36.08 2011-04-11 21:20:41.000 101 33360.11 322.63 2354.15 36.08 2011-04-11 21:20:42.000 101 33360.09 322.63 2354.09 36.08 2011-04-11 21:20:43.000 101 33360.09 322.62 2354.09 36.08 2011-04-11 21:20:44.000 101 33360.07 322.61 2354.16 36.08 2011-04-11 21:20:45.000 101 33360.03 322.62 2354.24 36.08 2011-04-11 21:20:46.000 101 33360.04 322.61 2354.19 36.08 2011-04-11 21:20:47.000 101 33360.01 322.67 2354.18 36.08 2011-04-11 21:20:48.000 101 33360.08 322.60 2354.12 36.08 2011-04-11 21:20:49.000 101 33360.16 322.61 2354.17 36.08 2011-04-11 21:20:50.000 101 33360.12 322.63 2354.12 36.08 2011-04-11 21:20:51.000 101 33360.09 322.64 2354.22 36.08 2011-04-11 21:20:52.000 101 33360.06 322.60 2354.19 36.08 2011-04-11 21:20:53.000 101 33360.13 322.58 2354.10 36.08 2011-04-11 21:20:54.000 101 33360.16 322.65 2354.15 36.08 2011-04-11 21:20:55.000 101 33360.16 322.62 2354.11 36.08 2011-04-11 21:20:56.000 101 33360.03 322.61 2354.18 36.08 2011-04-11 21:20:57.000 101 33360.10 322.62 2354.14 36.08 2011-04-11 21:20:58.000 101 33360.16 322.62 2354.16 36.08 2011-04-11 21:20:59.000 101 33360.06 322.62 2354.15 36.08 2011-04-11 21:21:00.000 101 33360.04 322.65 2354.12 36.08 2011-04-11 21:21:01.000 101 33360.12 322.58 2354.11 36.08 2011-04-11 21:21:02.000 101 33360.04 322.58 2354.11 36.08 2011-04-11 21:21:03.000 101 33360.07 322.58 2354.17 36.08 2011-04-11 21:21:04.000 101 33360.06 322.57 2354.19 36.08 2011-04-11 21:21:05.000 101 33360.11 322.58 2354.24 36.08 2011-04-11 21:21:06.000 101 33360.11 322.59 2354.24 36.08 2011-04-11 21:21:07.000 101 33360.00 322.59 2354.16 36.08 2011-04-11 21:21:08.000 101 33360.04 322.59 2354.20 36.08 2011-04-11 21:21:09.000 101 33360.15 322.61 2354.16 36.08 2011-04-11 21:21:10.000 101 33360.10 322.56 2354.21 36.08 2011-04-11 21:21:11.000 101 33360.11 322.61 2354.20 36.08 2011-04-11 21:21:12.000 101 33360.07 322.60 2354.15 36.08 2011-04-11 21:21:13.000 101 33360.06 322.67 2354.13 36.08 2011-04-11 21:21:14.000 101 33360.01 322.59 2354.12 36.08 2011-04-11 21:21:15.000 101 33360.19 322.62 2354.06 36.08 2011-04-11 21:21:16.000 101 33360.09 322.62 2354.13 36.08 2011-04-11 21:21:17.000 101 33360.09 322.57 2354.11 36.08 2011-04-11 21:21:18.000 101 33360.09 322.58 2354.17 36.08 2011-04-11 21:21:19.000 101 33360.15 322.54 2354.12 36.08 2011-04-11 21:21:20.000 101 33360.01 322.58 2354.12 36.08 2011-04-11 21:21:21.000 101 33360.07 322.52 2354.16 36.07 2011-04-11 21:21:22.000 101 33360.07 322.54 2354.08 36.08 2011-04-11 21:21:23.000 101 33360.09 322.57 2354.08 36.07 2011-04-11 21:21:24.000 101 33360.07 322.62 2354.18 36.08 2011-04-11 21:21:25.000 101 33360.13 322.59 2354.13 36.08 2011-04-11 21:21:26.000 101 33360.00 322.54 2354.09 36.08 2011-04-11 21:21:27.000 101 33360.08 322.55 2354.12 36.08 2011-04-11 21:21:28.000 101 33360.09 322.56 2354.18 36.08 2011-04-11 21:21:29.000 101 33360.02 322.57 2354.22 36.08 2011-04-11 21:21:30.000 101 33360.11 322.52 2354.11 36.08 2011-04-11 21:21:31.000 101 33360.06 322.52 2354.13 36.08 2011-04-11 21:21:32.000 101 33360.10 322.53 2354.12 36.08 2011-04-11 21:21:33.000 101 33360.21 322.53 2354.12 36.08 2011-04-11 21:21:34.000 101 33360.13 322.52 2354.14 36.08 2011-04-11 21:21:35.000 101 33360.20 322.51 2354.22 36.08 2011-04-11 21:21:36.000 101 33360.16 322.51 2354.08 36.07 2011-04-11 21:21:37.000 101 33360.06 322.52 2354.15 36.08 2011-04-11 21:21:38.000 101 33360.24 322.51 2354.10 36.08 2011-04-11 21:21:39.000 101 33360.18 322.51 2354.11 36.08 2011-04-11 21:21:40.000 101 33360.19 322.55 2354.11 36.08 2011-04-11 21:21:41.000 101 33360.19 322.49 2354.03 36.08 2011-04-11 21:21:42.000 101 33360.26 322.50 2354.11 36.08 2011-04-11 21:21:43.000 101 33360.16 322.54 2354.05 36.08 2011-04-11 21:21:44.000 101 33360.30 322.49 2354.16 36.08 2011-04-11 21:21:45.000 101 33360.28 322.46 2354.10 36.08 2011-04-11 21:21:46.000 101 33360.29 322.48 2354.10 36.08 2011-04-11 21:21:47.000 101 33360.26 322.50 2354.08 36.08 2011-04-11 21:21:48.000 101 33360.29 322.50 2354.16 36.08 2011-04-11 21:21:49.000 101 33360.24 322.51 2354.18 36.08 2011-04-11 21:21:50.000 101 33360.25 322.52 2354.09 36.08 2011-04-11 21:21:51.000 101 33360.26 322.48 2354.13 36.08 2011-04-11 21:21:52.000 101 33360.25 322.47 2354.05 36.08 2011-04-11 21:21:53.000 101 33360.24 322.48 2354.06 36.08 2011-04-11 21:21:54.000 101 33360.33 322.46 2354.05 36.08 2011-04-11 21:21:55.000 101 33360.17 322.49 2354.14 36.08 2011-04-11 21:21:56.000 101 33360.29 322.50 2354.11 36.08 2011-04-11 21:21:57.000 101 33360.29 322.47 2354.07 36.08 2011-04-11 21:21:58.000 101 33360.26 322.44 2353.99 36.08 2011-04-11 21:21:59.000 101 33360.32 322.44 2354.01 36.08 2011-04-11 21:22:00.000 101 33360.28 322.44 2354.07 36.08 2011-04-11 21:22:01.000 101 33360.19 322.43 2354.04 36.08 2011-04-11 21:22:02.000 101 33360.31 322.45 2354.06 36.08 2011-04-11 21:22:03.000 101 33360.17 322.42 2354.05 36.08 2011-04-11 21:22:04.000 101 33360.32 322.45 2354.08 36.08 2011-04-11 21:22:05.000 101 33360.28 322.45 2354.01 36.08 2011-04-11 21:22:06.000 101 33360.31 322.47 2354.01 36.08 2011-04-11 21:22:07.000 101 33360.26 322.49 2354.11 36.08 2011-04-11 21:22:08.000 101 33360.31 322.47 2354.07 36.08 2011-04-11 21:22:09.000 101 33360.31 322.45 2354.11 36.08 2011-04-11 21:22:10.000 101 33360.29 322.44 2354.07 36.08 2011-04-11 21:22:11.000 101 33360.30 322.45 2354.07 36.08 2011-04-11 21:22:12.000 101 33360.31 322.42 2354.07 36.08 2011-04-11 21:22:13.000 101 33360.22 322.45 2354.12 36.08 2011-04-11 21:22:14.000 101 33360.29 322.45 2354.00 36.08 2011-04-11 21:22:15.000 101 33360.32 322.44 2354.00 36.08 2011-04-11 21:22:16.000 101 33360.31 322.45 2353.99 36.08 2011-04-11 21:22:17.000 101 33360.38 322.47 2354.05 36.08 2011-04-11 21:22:18.000 101 33360.31 322.44 2354.06 36.08 2011-04-11 21:22:19.000 101 33360.31 322.39 2354.03 36.08 2011-04-11 21:22:20.000 101 33360.36 322.43 2354.06 36.08 2011-04-11 21:22:21.000 101 33360.41 322.45 2354.00 36.08 2011-04-11 21:22:22.000 101 33360.28 322.43 2353.98 36.08 2011-04-11 21:22:23.000 101 33360.33 322.46 2354.04 36.08 2011-04-11 21:22:24.000 101 33360.38 322.45 2354.05 36.08 2011-04-11 21:22:25.000 101 33360.42 322.40 2353.90 36.08 2011-04-11 21:22:26.000 101 33360.39 322.43 2353.99 36.08 2011-04-11 21:22:27.000 101 33360.29 322.42 2353.91 36.08 2011-04-11 21:22:28.000 101 33360.32 322.42 2353.93 36.08 2011-04-11 21:22:29.000 101 33360.42 322.41 2354.05 36.08 2011-04-11 21:22:30.000 101 33360.50 322.43 2354.06 36.08 2011-04-11 21:22:31.000 101 33360.37 322.37 2353.98 36.08 2011-04-11 21:22:32.000 101 33360.44 322.41 2353.94 36.08 2011-04-11 21:22:33.000 101 33360.50 322.39 2354.00 36.08 2011-04-11 21:22:34.000 101 33360.43 322.38 2354.03 36.08 2011-04-11 21:22:35.000 101 33360.49 322.42 2353.97 36.08 2011-04-11 21:22:36.000 101 33360.48 322.42 2354.02 36.08 2011-04-11 21:22:37.000 101 33360.52 322.38 2354.06 36.08 2011-04-11 21:22:38.000 101 33360.43 322.39 2354.06 36.08 2011-04-11 21:22:39.000 101 33360.52 322.38 2353.98 36.08 2011-04-11 21:22:40.000 101 33360.45 322.38 2353.97 36.08 2011-04-11 21:22:41.000 101 33360.50 322.36 2353.97 36.08 2011-04-11 21:22:42.000 101 33360.64 322.33 2354.06 36.08 2011-04-11 21:22:43.000 101 33360.50 322.38 2354.03 36.08 2011-04-11 21:22:44.000 101 33360.53 322.36 2353.98 36.08 2011-04-11 21:22:45.000 101 33360.56 322.33 2353.93 36.08 2011-04-11 21:22:46.000 101 33360.53 322.33 2353.97 36.08 2011-04-11 21:22:47.000 101 33360.50 322.35 2353.97 36.08 2011-04-11 21:22:48.000 101 33360.53 322.38 2354.00 36.08 2011-04-11 21:22:49.000 101 33360.49 322.33 2353.99 36.08 2011-04-11 21:22:50.000 101 33360.64 322.36 2354.01 36.08 2011-04-11 21:22:51.000 101 33360.58 322.36 2353.97 36.08 2011-04-11 21:22:52.000 101 33360.57 322.36 2353.94 36.08 2011-04-11 21:22:53.000 101 33360.56 322.37 2353.93 36.08 2011-04-11 21:22:54.000 101 33360.54 322.39 2353.98 36.08 2011-04-11 21:22:55.000 101 33360.55 322.42 2354.00 36.08 2011-04-11 21:22:56.000 101 33360.64 322.38 2353.96 36.08 2011-04-11 21:22:57.000 101 33360.58 322.37 2353.98 36.08 2011-04-11 21:22:58.000 101 33360.56 322.36 2354.00 36.08 2011-04-11 21:22:59.000 101 33360.56 322.37 2353.99 36.08 2011-04-11 21:23:00.000 101 33360.62 322.36 2353.94 36.08 2011-04-11 21:23:01.000 101 33360.52 322.34 2353.91 36.08 2011-04-11 21:23:02.000 101 33360.44 322.35 2353.99 36.08 2011-04-11 21:23:03.000 101 33360.53 322.37 2354.06 36.08 2011-04-11 21:23:04.000 101 33360.49 322.33 2353.94 36.08 2011-04-11 21:23:05.000 101 33360.55 322.35 2353.95 36.08 2011-04-11 21:23:06.000 101 33360.52 322.40 2353.94 36.08 2011-04-11 21:23:07.000 101 33360.52 322.39 2354.05 36.08 2011-04-11 21:23:08.000 101 33360.59 322.39 2354.03 36.08 2011-04-11 21:23:09.000 101 33360.37 322.38 2354.00 36.08 2011-04-11 21:23:10.000 101 33360.47 322.40 2354.01 36.08 2011-04-11 21:23:11.000 101 33360.49 322.44 2353.95 36.08 2011-04-11 21:23:12.000 101 33360.47 322.39 2353.94 36.08 2011-04-11 21:23:13.000 101 33360.53 322.38 2353.99 36.08 2011-04-11 21:23:14.000 101 33360.50 322.41 2354.11 36.08 2011-04-11 21:23:15.000 101 33360.49 322.44 2354.06 36.08 2011-04-11 21:23:16.000 101 33360.49 322.40 2354.01 36.08 2011-04-11 21:23:17.000 101 33360.55 322.42 2353.97 36.08 2011-04-11 21:23:18.000 101 33360.47 322.39 2354.00 36.08 2011-04-11 21:23:19.000 101 33360.48 322.41 2353.99 36.08 2011-04-11 21:23:20.000 101 33360.57 322.38 2354.00 36.08 2011-04-11 21:23:21.000 101 33360.53 322.44 2354.03 36.08 2011-04-11 21:23:22.000 101 33360.52 322.40 2354.02 36.08 2011-04-11 21:23:23.000 101 33360.47 322.42 2353.98 36.08 2011-04-11 21:23:24.000 101 33360.44 322.44 2354.01 36.08 2011-04-11 21:23:25.000 101 33360.55 322.47 2353.93 36.08 2011-04-11 21:23:26.000 101 33360.36 322.47 2354.05 36.08 2011-04-11 21:23:27.000 101 33360.50 322.44 2354.02 36.08 2011-04-11 21:23:28.000 101 33360.47 322.46 2353.96 36.08 2011-04-11 21:23:29.000 101 33360.47 322.45 2354.08 36.08 2011-04-11 21:23:30.000 101 33360.40 322.45 2353.98 36.08 2011-04-11 21:23:31.000 101 33360.44 322.42 2354.02 36.08 2011-04-11 21:23:32.000 101 33360.43 322.38 2353.98 36.08 2011-04-11 21:23:33.000 101 33360.53 322.49 2353.96 36.08 2011-04-11 21:23:34.000 101 33360.51 322.46 2353.95 36.08 2011-04-11 21:23:35.000 101 33360.49 322.49 2354.03 36.08 2011-04-11 21:23:36.000 101 33360.56 322.46 2354.10 36.08 2011-04-11 21:23:37.000 101 33360.51 322.51 2354.07 36.08 2011-04-11 21:23:38.000 101 33360.44 322.50 2354.03 36.08 2011-04-11 21:23:39.000 101 33360.52 322.46 2354.06 36.08 2011-04-11 21:23:40.000 101 33360.40 322.45 2354.06 36.08 2011-04-11 21:23:41.000 101 33360.47 322.48 2354.03 36.08 2011-04-11 21:23:42.000 101 33360.42 322.48 2354.05 36.08 2011-04-11 21:23:43.000 101 33360.46 322.51 2354.08 36.08 2011-04-11 21:23:44.000 101 33360.48 322.50 2354.11 36.08 2011-04-11 21:23:45.000 101 33360.43 322.49 2354.06 36.08 2011-04-11 21:23:46.000 101 33360.37 322.48 2354.08 36.08 2011-04-11 21:23:47.000 101 33360.45 322.51 2354.10 36.08 2011-04-11 21:23:48.000 101 33360.31 322.52 2354.10 36.08 2011-04-11 21:23:49.000 101 33360.45 322.54 2354.05 36.08 2011-04-11 21:23:50.000 101 33360.31 322.55 2354.09 36.08 2011-04-11 21:23:51.000 101 33360.28 322.53 2354.01 36.08 2011-04-11 21:23:52.000 101 33360.29 322.52 2354.11 36.08 2011-04-11 21:23:53.000 101 33360.29 322.54 2354.11 36.08 2011-04-11 21:23:54.000 101 33360.27 322.56 2354.18 36.08 2011-04-11 21:23:55.000 101 33360.21 322.57 2354.09 36.08 2011-04-11 21:23:56.000 101 33360.20 322.58 2354.08 36.08 2011-04-11 21:23:57.000 101 33360.29 322.58 2354.13 36.08 2011-04-11 21:23:58.000 101 33360.18 322.56 2354.11 36.08 2011-04-11 21:23:59.000 101 33360.28 322.61 2354.07 36.08 2011-04-11 21:24:00.000 101 33360.29 322.60 2354.11 36.08 2011-04-11 21:24:01.000 101 33360.16 322.56 2354.14 36.08 2011-04-11 21:24:02.000 101 33360.32 322.56 2354.18 36.08 2011-04-11 21:24:03.000 101 33360.08 322.62 2354.11 36.08 2011-04-11 21:24:04.000 101 33360.19 322.62 2354.12 36.08 2011-04-11 21:24:05.000 101 33360.10 322.64 2354.11 36.08 2011-04-11 21:24:06.000 101 33360.24 322.61 2354.15 36.08 2011-04-11 21:24:07.000 101 33360.23 322.61 2354.15 36.08 2011-04-11 21:24:08.000 101 33360.13 322.60 2354.12 36.08 2011-04-11 21:24:09.000 101 33360.16 322.59 2354.15 36.08 2011-04-11 21:24:10.000 101 33360.12 322.59 2354.13 36.08 2011-04-11 21:24:11.000 101 33360.13 322.66 2354.16 36.08 2011-04-11 21:24:12.000 101 33360.17 322.62 2354.19 36.08 2011-04-11 21:24:13.000 101 33360.09 322.64 2354.21 36.08 2011-04-11 21:24:14.000 101 33360.07 322.59 2354.19 36.08 2011-04-11 21:24:15.000 101 33360.09 322.64 2354.19 36.08 2011-04-11 21:24:16.000 101 33360.10 322.62 2354.18 36.08 2011-04-11 21:24:17.000 101 33360.09 322.66 2354.24 36.08 2011-04-11 21:24:18.000 101 33360.07 322.64 2354.28 36.08 2011-04-11 21:24:19.000 101 33360.00 322.68 2354.24 36.08 2011-04-11 21:24:20.000 101 33360.03 322.64 2354.18 36.08 2011-04-11 21:24:21.000 101 33359.94 322.64 2354.29 36.08 2011-04-11 21:24:22.000 101 33359.96 322.62 2354.25 36.08 2011-04-11 21:24:23.000 101 33359.91 322.61 2354.27 36.08 2011-04-11 21:24:24.000 101 33359.97 322.67 2354.22 36.08 2011-04-11 21:24:25.000 101 33359.95 322.67 2354.25 36.08 2011-04-11 21:24:26.000 101 33359.87 322.66 2354.24 36.08 2011-04-11 21:24:27.000 101 33359.96 322.69 2354.27 36.08 2011-04-11 21:24:28.000 101 33359.90 322.69 2354.31 36.08 2011-04-11 21:24:29.000 101 33359.88 322.70 2354.34 36.08 2011-04-11 21:24:30.000 101 33359.82 322.65 2354.32 36.08 2011-04-11 21:24:31.000 101 33359.78 322.67 2354.36 36.08 2011-04-11 21:24:32.000 101 33359.79 322.70 2354.30 36.08 2011-04-11 21:24:33.000 101 33359.76 322.73 2354.23 36.08 2011-04-11 21:24:34.000 101 33359.82 322.72 2354.36 36.08 2011-04-11 21:24:35.000 101 33359.75 322.68 2354.35 36.08 2011-04-11 21:24:36.000 101 33359.85 322.69 2354.26 36.08 2011-04-11 21:24:37.000 101 33359.69 322.69 2354.32 36.08 2011-04-11 21:24:38.000 101 33359.78 322.68 2354.32 36.08 2011-04-11 21:24:39.000 101 33359.66 322.67 2354.33 36.08 2011-04-11 21:24:40.000 101 33359.62 322.67 2354.36 36.08 2011-04-11 21:24:41.000 101 33359.69 322.69 2354.40 36.08 2011-04-11 21:24:42.000 101 33359.68 322.71 2354.36 36.08 2011-04-11 21:24:43.000 101 33359.59 322.68 2354.39 36.08 2011-04-11 21:24:44.000 101 33359.70 322.72 2354.46 36.08 2011-04-11 21:24:45.000 101 33359.74 322.66 2354.37 36.08 2011-04-11 21:24:46.000 101 33359.68 322.64 2354.37 36.08 2011-04-11 21:24:47.000 101 33359.70 322.73 2354.37 36.08 2011-04-11 21:24:48.000 101 33359.70 322.67 2354.40 36.08 2011-04-11 21:24:49.000 101 33359.72 322.66 2354.30 36.08 2011-04-11 21:24:50.000 101 33359.67 322.69 2354.34 36.08 2011-04-11 21:24:51.000 101 33359.77 322.68 2354.39 36.08 2011-04-11 21:24:52.000 101 33359.69 322.67 2354.35 36.08 2011-04-11 21:24:53.000 101 33359.74 322.65 2354.39 36.08 2011-04-11 21:24:54.000 101 33359.75 322.66 2354.45 36.08 2011-04-11 21:24:55.000 101 33359.64 322.66 2354.32 36.08 2011-04-11 21:24:56.000 101 33359.71 322.63 2354.35 36.08 2011-04-11 21:24:57.000 101 33359.75 322.65 2354.26 36.08 2011-04-11 21:24:58.000 101 33359.79 322.65 2354.35 36.08 2011-04-11 21:24:59.000 101 33359.79 322.61 2354.38 36.08 2011-04-11 21:25:00.000 101 33359.83 322.68 2354.41 36.08 2011-04-11 21:25:01.000 101 33359.82 322.57 2354.36 36.08 2011-04-11 21:25:02.000 101 33359.77 322.62 2354.37 36.08 2011-04-11 21:25:03.000 101 33359.80 322.56 2354.31 36.08 2011-04-11 21:25:04.000 101 33359.74 322.55 2354.32 36.08 2011-04-11 21:25:05.000 101 33359.85 322.56 2354.33 36.08 2011-04-11 21:25:06.000 101 33359.87 322.59 2354.32 36.08 2011-04-11 21:25:07.000 101 33359.81 322.56 2354.36 36.08 2011-04-11 21:25:08.000 101 33359.87 322.54 2354.41 36.08 2011-04-11 21:25:09.000 101 33359.73 322.57 2354.39 36.08 2011-04-11 21:25:10.000 101 33359.87 322.55 2354.40 36.08 2011-04-11 21:25:11.000 101 33359.79 322.54 2354.33 36.08 2011-04-11 21:25:12.000 101 33359.90 322.53 2354.36 36.08 2011-04-11 21:25:13.000 101 33359.86 322.50 2354.30 36.08 2011-04-11 21:25:14.000 101 33359.87 322.59 2354.28 36.08 2011-04-11 21:25:15.000 101 33359.81 322.51 2354.30 36.08 2011-04-11 21:25:16.000 101 33359.83 322.52 2354.30 36.08 2011-04-11 21:25:17.000 101 33359.93 322.56 2354.26 36.08 2011-04-11 21:25:18.000 101 33359.97 322.51 2354.28 36.08 2011-04-11 21:25:19.000 101 33359.92 322.45 2354.27 36.08 2011-04-11 21:25:20.000 101 33359.99 322.49 2354.19 36.08 2011-04-11 21:25:21.000 101 33359.85 322.43 2354.31 36.08 2011-04-11 21:25:22.000 101 33359.89 322.42 2354.22 36.08 2011-04-11 21:25:23.000 101 33359.86 322.44 2354.23 36.08 2011-04-11 21:25:24.000 101 33359.92 322.45 2354.21 36.08 2011-04-11 21:25:25.000 101 33359.86 322.46 2354.24 36.08 2011-04-11 21:25:26.000 101 33360.00 322.44 2354.22 36.08 2011-04-11 21:25:27.000 101 33359.80 322.43 2354.23 36.08 2011-04-11 21:25:28.000 101 33359.85 322.42 2354.17 36.08 2011-04-11 21:25:29.000 101 33359.90 322.41 2354.25 36.08 2011-04-11 21:25:30.000 101 33359.94 322.42 2354.28 36.08 2011-04-11 21:25:31.000 101 33359.82 322.40 2354.18 36.08 2011-04-11 21:25:32.000 101 33359.97 322.38 2354.23 36.08 2011-04-11 21:25:33.000 101 33359.99 322.41 2354.24 36.08 2011-04-11 21:25:34.000 101 33359.96 322.42 2354.16 36.08 2011-04-11 21:25:35.000 101 33359.90 322.41 2354.15 36.08 2011-04-11 21:25:36.000 101 33359.97 322.41 2354.24 36.08 2011-04-11 21:25:37.000 101 33359.94 322.42 2354.19 36.08 2011-04-11 21:25:38.000 101 33359.97 322.44 2354.26 36.08 2011-04-11 21:25:39.000 101 33359.97 322.43 2354.18 36.08 2011-04-11 21:25:40.000 101 33360.00 322.43 2354.13 36.08 2011-04-11 21:25:41.000 101 33359.91 322.36 2354.16 36.08 2011-04-11 21:25:42.000 101 33359.91 322.42 2354.18 36.08 2011-04-11 21:25:43.000 101 33359.88 322.43 2354.22 36.08 2011-04-11 21:25:44.000 101 33360.01 322.37 2354.22 36.08 2011-04-11 21:25:45.000 101 33359.90 322.44 2354.21 36.08 2011-04-11 21:25:46.000 101 33359.96 322.41 2354.19 36.08 2011-04-11 21:25:47.000 101 33360.05 322.37 2354.30 36.08 2011-04-11 21:25:48.000 101 33360.01 322.43 2354.13 36.08 2011-04-11 21:25:49.000 101 33359.94 322.41 2354.16 36.08 2011-04-11 21:25:50.000 101 33360.04 322.43 2354.16 36.08 2011-04-11 21:25:51.000 101 33359.96 322.44 2354.14 36.08 2011-04-11 21:25:52.000 101 33360.05 322.39 2354.19 36.08 2011-04-11 21:25:53.000 101 33360.01 322.46 2354.18 36.08 2011-04-11 21:25:54.000 101 33359.96 322.42 2354.11 36.08 2011-04-11 21:25:55.000 101 33359.85 322.38 2354.13 36.08 2011-04-11 21:25:56.000 101 33360.07 322.41 2354.27 36.08 2011-04-11 21:25:57.000 101 33359.95 322.42 2354.12 36.08 2011-04-11 21:25:58.000 101 33360.00 322.39 2354.19 36.08 2011-04-11 21:25:59.000 101 33360.09 322.41 2354.18 36.08 2011-04-11 21:26:00.000 101 33359.98 322.41 2354.18 36.08 2011-04-11 21:26:01.000 101 33359.99 322.42 2354.12 36.08 2011-04-11 21:26:02.000 101 33360.01 322.43 2354.15 36.08 2011-04-11 21:26:03.000 101 33360.11 322.40 2354.12 36.08 2011-04-11 21:26:04.000 101 33360.02 322.41 2354.11 36.08 2011-04-11 21:26:05.000 101 33359.97 322.42 2354.17 36.08 2011-04-11 21:26:06.000 101 33359.94 322.41 2354.15 36.08 2011-04-11 21:26:07.000 101 33360.04 322.42 2354.15 36.08 2011-04-11 21:26:08.000 101 33359.94 322.42 2354.18 36.08 2011-04-11 21:26:09.000 101 33360.02 322.40 2354.23 36.08 2011-04-11 21:26:10.000 101 33360.01 322.40 2354.18 36.08 2011-04-11 21:26:11.000 101 33359.96 322.42 2354.17 36.08 2011-04-11 21:26:12.000 101 33359.99 322.42 2354.15 36.08 2011-04-11 21:26:13.000 101 33359.97 322.42 2354.15 36.08 2011-04-11 21:26:14.000 101 33360.09 322.40 2354.05 36.08 2011-04-11 21:26:15.000 101 33359.95 322.39 2354.10 36.08 2011-04-11 21:26:16.000 101 33360.03 322.43 2354.10 36.08 2011-04-11 21:26:17.000 101 33359.99 322.43 2354.15 36.08 2011-04-11 21:26:18.000 101 33360.01 322.41 2354.12 36.08 2011-04-11 21:26:19.000 101 33360.09 322.38 2354.06 36.08 2011-04-11 21:26:20.000 101 33360.00 322.45 2354.12 36.08 2011-04-11 21:26:21.000 101 33359.91 322.43 2354.06 36.08 2011-04-11 21:26:22.000 101 33359.89 322.44 2354.09 36.08 2011-04-11 21:26:23.000 101 33359.92 322.45 2354.15 36.08 2011-04-11 21:26:24.000 101 33359.97 322.46 2354.16 36.08 2011-04-11 21:26:25.000 101 33359.95 322.42 2354.20 36.08 2011-04-11 21:26:26.000 101 33359.97 322.44 2354.11 36.08 2011-04-11 21:26:27.000 101 33359.97 322.48 2354.13 36.08 2011-04-11 21:26:28.000 101 33359.91 322.43 2354.20 36.08 2011-04-11 21:26:29.000 101 33359.87 322.43 2354.12 36.08 2011-04-11 21:26:30.000 101 33359.96 322.50 2354.19 36.08 2011-04-11 21:26:31.000 101 33359.82 322.44 2354.19 36.08 2011-04-11 21:26:32.000 101 33359.96 322.48 2354.18 36.08 2011-04-11 21:26:33.000 101 33359.93 322.51 2354.14 36.08 2011-04-11 21:26:34.000 101 33359.91 322.50 2354.15 36.08 2011-04-11 21:26:35.000 101 33359.86 322.47 2354.28 36.08 2011-04-11 21:26:36.000 101 33359.88 322.44 2354.24 36.08 2011-04-11 21:26:37.000 101 33359.81 322.48 2354.13 36.08 2011-04-11 21:26:38.000 101 33359.85 322.49 2354.19 36.08 2011-04-11 21:26:39.000 101 33360.09 322.51 2354.18 36.08 2011-04-11 21:26:40.000 101 33359.92 322.46 2354.13 36.08 2011-04-11 21:26:41.000 101 33359.88 322.50 2354.13 36.08 2011-04-11 21:26:42.000 101 33359.87 322.51 2354.13 36.08 2011-04-11 21:26:43.000 101 33359.90 322.51 2354.13 36.08 2011-04-11 21:26:44.000 101 33359.89 322.52 2354.19 36.08 2011-04-11 21:26:45.000 101 33359.93 322.54 2354.18 36.08 2011-04-11 21:26:46.000 101 33359.86 322.50 2354.15 36.08 2011-04-11 21:26:47.000 101 33359.94 322.48 2354.20 36.08 2011-04-11 21:26:48.000 101 33359.91 322.48 2354.19 36.08 2011-04-11 21:26:49.000 101 33359.85 322.45 2354.21 36.08 2011-04-11 21:26:50.000 101 33359.96 322.51 2354.15 36.08 2011-04-11 21:26:51.000 101 33359.78 322.52 2354.25 36.08 2011-04-11 21:26:52.000 101 33359.87 322.52 2354.26 36.08 2011-04-11 21:26:53.000 101 33359.86 322.49 2354.25 36.08 2011-04-11 21:26:54.000 101 33359.95 322.50 2354.19 36.08 2011-04-11 21:26:55.000 101 33359.83 322.50 2354.16 36.08 2011-04-11 21:26:56.000 101 33359.84 322.53 2354.22 36.08 2011-04-11 21:26:57.000 101 33359.84 322.52 2354.22 36.08 2011-04-11 21:26:58.000 101 33359.84 322.51 2354.24 36.08 2011-04-11 21:26:59.000 101 33359.81 322.51 2354.20 36.08 2011-04-11 21:27:00.000 101 33359.82 322.50 2354.20 36.08 2011-04-11 21:27:01.000 101 33359.71 322.52 2354.23 36.08 2011-04-11 21:27:02.000 101 33359.78 322.48 2354.13 36.08 2011-04-11 21:27:03.000 101 33359.85 322.55 2354.26 36.08 2011-04-11 21:27:04.000 101 33359.77 322.53 2354.22 36.08 2011-04-11 21:27:05.000 101 33359.88 322.50 2354.25 36.08 2011-04-11 21:27:06.000 101 33359.78 322.51 2354.23 36.08 2011-04-11 21:27:07.000 101 33359.76 322.54 2354.25 36.08 2011-04-11 21:27:08.000 101 33359.80 322.57 2354.18 36.08 2011-04-11 21:27:09.000 101 33359.78 322.55 2354.25 36.08 2011-04-11 21:27:10.000 101 33359.75 322.52 2354.25 36.08 2011-04-11 21:27:11.000 101 33359.88 322.55 2354.22 36.08 2011-04-11 21:27:12.000 101 33359.75 322.53 2354.27 36.08 2011-04-11 21:27:13.000 101 33359.89 322.52 2354.25 36.08 2011-04-11 21:27:14.000 101 33359.77 322.52 2354.28 36.08 2011-04-11 21:27:15.000 101 33359.82 322.61 2354.21 36.08 2011-04-11 21:27:16.000 101 33359.82 322.58 2354.16 36.08 2011-04-11 21:27:17.000 101 33359.89 322.55 2354.23 36.08 2011-04-11 21:27:18.000 101 33359.79 322.58 2354.15 36.08 2011-04-11 21:27:19.000 101 33359.71 322.55 2354.19 36.08 2011-04-11 21:27:20.000 101 33359.82 322.62 2354.28 36.08 2011-04-11 21:27:21.000 101 33359.75 322.57 2354.20 36.08 2011-04-11 21:27:22.000 101 33359.77 322.58 2354.11 36.08 2011-04-11 21:27:23.000 101 33359.75 322.62 2354.22 36.08 2011-04-11 21:27:24.000 101 33359.68 322.60 2354.11 36.08 2011-04-11 21:27:25.000 101 33359.78 322.61 2354.30 36.08 2011-04-11 21:27:26.000 101 33359.75 322.66 2354.22 36.08 2011-04-11 21:27:27.000 101 33359.74 322.67 2354.24 36.08 2011-04-11 21:27:28.000 101 33359.70 322.66 2354.22 36.08 2011-04-11 21:27:29.000 101 33359.68 322.67 2354.20 36.08 2011-04-11 21:27:30.000 101 33359.67 322.63 2354.16 36.08 2011-04-11 21:27:31.000 101 33359.72 322.59 2354.18 36.08 2011-04-11 21:27:32.000 101 33359.59 322.65 2354.24 36.08 2011-04-11 21:27:33.000 101 33359.66 322.67 2354.30 36.08 2011-04-11 21:27:34.000 101 33359.63 322.68 2354.32 36.08 2011-04-11 21:27:35.000 101 33359.70 322.65 2354.24 36.08 2011-04-11 21:27:36.000 101 33359.65 322.62 2354.23 36.08 2011-04-11 21:27:37.000 101 33359.66 322.68 2354.19 36.08 2011-04-11 21:27:38.000 101 33359.62 322.65 2354.28 36.08 2011-04-11 21:27:39.000 101 33359.64 322.69 2354.19 36.08 2011-04-11 21:27:40.000 101 33359.59 322.69 2354.15 36.08 2011-04-11 21:27:41.000 101 33359.66 322.70 2354.27 36.08 2011-04-11 21:27:42.000 101 33359.59 322.68 2354.22 36.08 2011-04-11 21:27:43.000 101 33359.64 322.67 2354.34 36.08 2011-04-11 21:27:44.000 101 33359.57 322.67 2354.23 36.08 2011-04-11 21:27:45.000 101 33359.68 322.69 2354.28 36.08 2011-04-11 21:27:46.000 101 33359.54 322.69 2354.32 36.08 2011-04-11 21:27:47.000 101 33359.55 322.72 2354.20 36.08 2011-04-11 21:27:48.000 101 33359.53 322.68 2354.30 36.08 2011-04-11 21:27:49.000 101 33359.50 322.69 2354.22 36.08 2011-04-11 21:27:50.000 101 33359.50 322.72 2354.26 36.08 2011-04-11 21:27:51.000 101 33359.51 322.70 2354.31 36.08 2011-04-11 21:27:52.000 101 33359.50 322.71 2354.30 36.08 2011-04-11 21:27:53.000 101 33359.46 322.71 2354.27 36.08 2011-04-11 21:27:54.000 101 33359.48 322.73 2354.29 36.08 2011-04-11 21:27:55.000 101 33359.44 322.72 2354.35 36.08 2011-04-11 21:27:56.000 101 33359.41 322.79 2354.36 36.08 2011-04-11 21:27:57.000 101 33359.51 322.78 2354.39 36.08 2011-04-11 21:27:58.000 101 33359.45 322.74 2354.34 36.08 2011-04-11 21:27:59.000 101 33359.43 322.77 2354.32 36.08 2011-04-11 21:28:00.000 101 33359.46 322.73 2354.29 36.08 2011-04-11 21:28:01.000 101 33359.52 322.76 2354.30 36.08 2011-04-11 21:28:02.000 101 33359.47 322.74 2354.34 36.08 2011-04-11 21:28:03.000 101 33359.31 322.79 2354.37 36.08 2011-04-11 21:28:04.000 101 33359.36 322.81 2354.27 36.08 2011-04-11 21:28:05.000 101 33359.44 322.81 2354.43 36.08 2011-04-11 21:28:06.000 101 33359.36 322.77 2354.33 36.08 2011-04-11 21:28:07.000 101 33359.34 322.74 2354.34 36.08 2011-04-11 21:28:08.000 101 33359.42 322.84 2354.38 36.08 2011-04-11 21:28:09.000 101 33359.34 322.84 2354.31 36.08 2011-04-11 21:28:10.000 101 33359.31 322.81 2354.34 36.08 2011-04-11 21:28:11.000 101 33359.29 322.81 2354.37 36.08 2011-04-11 21:28:12.000 101 33359.32 322.81 2354.32 36.08 2011-04-11 21:28:13.000 101 33359.29 322.82 2354.34 36.08 2011-04-11 21:28:14.000 101 33359.29 322.86 2354.34 36.08 2011-04-11 21:28:15.000 101 33359.33 322.82 2354.36 36.08 2011-04-11 21:28:16.000 101 33359.31 322.81 2354.38 36.08 2011-04-11 21:28:17.000 101 33359.27 322.83 2354.36 36.08 2011-04-11 21:28:18.000 101 33359.22 322.90 2354.36 36.08 2011-04-11 21:28:19.000 101 33359.32 322.84 2354.39 36.08 2011-04-11 21:28:20.000 101 33359.14 322.86 2354.29 36.08 2011-04-11 21:28:21.000 101 33359.20 322.87 2354.36 36.08 2011-04-11 21:28:22.000 101 33359.21 322.83 2354.36 36.08 2011-04-11 21:28:23.000 101 33359.14 322.86 2354.32 36.08 2011-04-11 21:28:24.000 101 33359.17 322.84 2354.25 36.08 2011-04-11 21:28:25.000 101 33359.21 322.84 2354.36 36.08 2011-04-11 21:28:26.000 101 33359.16 322.90 2354.37 36.08 2011-04-11 21:28:27.000 101 33359.20 322.87 2354.39 36.08 2011-04-11 21:28:28.000 101 33359.11 322.87 2354.37 36.08 2011-04-11 21:28:29.000 101 33359.21 322.89 2354.37 36.08 2011-04-11 21:28:30.000 101 33359.21 322.91 2354.46 36.08 2011-04-11 21:28:31.000 101 33359.25 322.87 2354.38 36.08 2011-04-11 21:28:32.000 101 33359.13 322.91 2354.37 36.08 2011-04-11 21:28:33.000 101 33359.13 322.95 2354.43 36.08 2011-04-11 21:28:34.000 101 33359.18 322.95 2354.38 36.08 2011-04-11 21:28:35.000 101 33359.14 322.89 2354.40 36.08 2011-04-11 21:28:36.000 101 33359.12 322.92 2354.41 36.08 2011-04-11 21:28:37.000 101 33359.02 322.95 2354.50 36.08 2011-04-11 21:28:38.000 101 33359.16 322.94 2354.31 36.08 2011-04-11 21:28:39.000 101 33359.00 322.99 2354.36 36.08 2011-04-11 21:28:40.000 101 33359.04 322.97 2354.40 36.08 2011-04-11 21:28:41.000 101 33359.00 322.98 2354.40 36.08 2011-04-11 21:28:42.000 101 33359.03 322.94 2354.49 36.08 2011-04-11 21:28:43.000 101 33359.07 322.97 2354.43 36.08 2011-04-11 21:28:44.000 101 33359.00 322.97 2354.46 36.08 2011-04-11 21:28:45.000 101 33358.99 322.99 2354.43 36.08 2011-04-11 21:28:46.000 101 33358.92 322.97 2354.47 36.08 2011-04-11 21:28:47.000 101 33358.96 322.97 2354.47 36.08 2011-04-11 21:28:48.000 101 33359.01 323.02 2354.50 36.08 2011-04-11 21:28:49.000 101 33358.97 323.04 2354.44 36.08 2011-04-11 21:28:50.000 101 33359.01 323.00 2354.46 36.08 2011-04-11 21:28:51.000 101 33358.89 323.04 2354.41 36.08 2011-04-11 21:28:52.000 101 33358.97 323.02 2354.44 36.08 2011-04-11 21:28:53.000 101 33358.91 323.04 2354.42 36.08 2011-04-11 21:28:54.000 101 33359.01 323.00 2354.40 36.08 2011-04-11 21:28:55.000 101 33358.95 323.06 2354.53 36.08 2011-04-11 21:28:56.000 101 33359.01 323.07 2354.45 36.08 2011-04-11 21:28:57.000 101 33358.92 323.09 2354.40 36.08 2011-04-11 21:28:58.000 101 33358.91 323.09 2354.57 36.08 2011-04-11 21:28:59.000 101 33358.90 323.05 2354.52 36.08 2011-04-11 21:29:00.000 101 33358.92 323.06 2354.50 36.08 2011-04-11 21:29:01.000 101 33358.91 323.10 2354.50 36.08 2011-04-11 21:29:02.000 101 33358.92 323.10 2354.53 36.08 2011-04-11 21:29:03.000 101 33358.87 323.14 2354.43 36.08 2011-04-11 21:29:04.000 101 33358.81 323.13 2354.49 36.08 2011-04-11 21:29:05.000 101 33358.82 323.16 2354.49 36.08 2011-04-11 21:29:06.000 101 33358.94 323.15 2354.55 36.08 2011-04-11 21:29:07.000 101 33358.85 323.16 2354.50 36.08 2011-04-11 21:29:08.000 101 33358.82 323.13 2354.52 36.08 2011-04-11 21:29:09.000 101 33358.79 323.20 2354.52 36.08 2011-04-11 21:29:10.000 101 33358.71 323.15 2354.50 36.08 2011-04-11 21:29:11.000 101 33358.66 323.16 2354.52 36.08 2011-04-11 21:29:12.000 101 33358.79 323.17 2354.55 36.08 2011-04-11 21:29:13.000 101 33358.75 323.17 2354.53 36.08 2011-04-11 21:29:14.000 101 33358.75 323.24 2354.56 36.08 2011-04-11 21:29:15.000 101 33358.69 323.20 2354.52 36.08 2011-04-11 21:29:16.000 101 33358.83 323.24 2354.51 36.08 2011-04-11 21:29:17.000 101 33358.68 323.23 2354.49 36.08 2011-04-11 21:29:18.000 101 33358.73 323.25 2354.49 36.08 2011-04-11 21:29:19.000 101 33358.67 323.25 2354.55 36.08 2011-04-11 21:29:20.000 101 33358.71 323.26 2354.56 36.08 2011-04-11 21:29:21.000 101 33358.58 323.30 2354.46 36.08 2011-04-11 21:29:22.000 101 33358.68 323.32 2354.57 36.08 2011-04-11 21:29:23.000 101 33358.60 323.30 2354.50 36.08 2011-04-11 21:29:24.000 101 33358.62 323.32 2354.53 36.08 2011-04-11 21:29:25.000 101 33358.64 323.32 2354.57 36.08 2011-04-11 21:29:26.000 101 33358.61 323.36 2354.59 36.08 2011-04-11 21:29:27.000 101 33358.53 323.34 2354.52 36.08 2011-04-11 21:29:28.000 101 33358.73 323.34 2354.52 36.08 2011-04-11 21:29:29.000 101 33358.63 323.33 2354.56 36.08 2011-04-11 21:29:30.000 101 33358.60 323.36 2354.56 36.09 2011-04-11 21:29:31.000 101 33358.56 323.38 2354.59 36.08 2011-04-11 21:29:32.000 101 33358.56 323.37 2354.67 36.08 2011-04-11 21:29:33.000 101 33358.62 323.39 2354.49 36.09 2011-04-11 21:29:34.000 101 33358.55 323.39 2354.61 36.08 2011-04-11 21:29:35.000 101 33358.54 323.38 2354.65 36.09 2011-04-11 21:29:36.000 101 33358.58 323.43 2354.65 36.09 2011-04-11 21:29:37.000 101 33358.44 323.40 2354.57 36.08 2011-04-11 21:29:38.000 101 33358.50 323.40 2354.66 36.08 2011-04-11 21:29:39.000 101 33358.61 323.44 2354.70 36.08 2011-04-11 21:29:40.000 101 33358.51 323.46 2354.61 36.08 2011-04-11 21:29:41.000 101 33358.45 323.45 2354.61 36.08 2011-04-11 21:29:42.000 101 33358.61 323.44 2354.64 36.08 2011-04-11 21:29:43.000 101 33358.58 323.47 2354.62 36.09 2011-04-11 21:29:44.000 101 33358.36 323.45 2354.56 36.09 2011-04-11 21:29:45.000 101 33358.48 323.47 2354.65 36.08 2011-04-11 21:29:46.000 101 33358.45 323.49 2354.59 36.08 2011-04-11 21:29:47.000 101 33358.44 323.49 2354.59 36.08 2011-04-11 21:29:48.000 101 33358.36 323.49 2354.59 36.08 2011-04-11 21:29:49.000 101 33358.41 323.52 2354.61 36.08 2011-04-11 21:29:50.000 101 33358.48 323.52 2354.58 36.08 2011-04-11 21:29:51.000 101 33358.48 323.51 2354.70 36.09 2011-04-11 21:29:52.000 101 33358.56 323.50 2354.62 36.09 2011-04-11 21:29:53.000 101 33358.39 323.51 2354.64 36.08 2011-04-11 21:29:54.000 101 33358.44 323.51 2354.66 36.08 2011-04-11 21:29:55.000 101 33358.42 323.55 2354.63 36.08 2011-04-11 21:29:56.000 101 33358.47 323.52 2354.66 36.09 2011-04-11 21:29:57.000 101 33358.53 323.55 2354.53 36.09 2011-04-11 21:29:58.000 101 33358.51 323.54 2354.60 36.08 2011-04-11 21:29:59.000 101 33358.45 323.52 2354.65 36.09 2011-04-11 21:30:00.000 101 33358.45 323.54 2354.65 36.09 2011-04-11 21:30:01.000 101 33358.39 323.59 2354.56 36.09 2011-04-11 21:30:02.000 101 33358.38 323.54 2354.62 36.09 2011-04-11 21:30:03.000 101 33358.49 323.53 2354.59 36.09 2011-04-11 21:30:04.000 101 33358.33 323.56 2354.67 36.09 2011-04-11 21:30:05.000 101 33358.35 323.52 2354.71 36.09 2011-04-11 21:30:06.000 101 33358.38 323.60 2354.77 36.09 2011-04-11 21:30:07.000 101 33358.33 323.61 2354.59 36.09 2011-04-11 21:30:08.000 101 33358.25 323.59 2354.63 36.09 2011-04-11 21:30:09.000 101 33358.39 323.58 2354.70 36.09 2011-04-11 21:30:10.000 101 33358.39 323.53 2354.62 36.09 2011-04-11 21:30:11.000 101 33358.32 323.54 2354.66 36.09 2011-04-11 21:30:12.000 101 33358.45 323.58 2354.65 36.09 2011-04-11 21:30:13.000 101 33358.47 323.56 2354.66 36.09 2011-04-11 21:30:14.000 101 33358.41 323.58 2354.59 36.09 2011-04-11 21:30:15.000 101 33358.41 323.53 2354.64 36.09 2011-04-11 21:30:16.000 101 33358.35 323.60 2354.58 36.09 2011-04-11 21:30:17.000 101 33358.36 323.59 2354.62 36.09 2011-04-11 21:30:18.000 101 33358.30 323.56 2354.57 36.09 2011-04-11 21:30:19.000 101 33358.40 323.56 2354.65 36.09 2011-04-11 21:30:20.000 101 33358.37 323.62 2354.64 36.09 2011-04-11 21:30:21.000 101 33358.41 323.59 2354.60 36.09 2011-04-11 21:30:22.000 101 33358.35 323.57 2354.63 36.09 2011-04-11 21:30:23.000 101 33358.32 323.55 2354.64 36.09 2011-04-11 21:30:24.000 101 33358.38 323.56 2354.64 36.09 2011-04-11 21:30:25.000 101 33358.40 323.61 2354.65 36.09 2011-04-11 21:30:26.000 101 33358.53 323.57 2354.56 36.09 2011-04-11 21:30:27.000 101 33358.33 323.57 2354.57 36.09 2011-04-11 21:30:28.000 101 33358.48 323.59 2354.65 36.09 2011-04-11 21:30:29.000 101 33358.48 323.59 2354.68 36.09 2011-04-11 21:30:30.000 101 33358.34 323.61 2354.67 36.09 2011-04-11 21:30:31.000 101 33358.38 323.55 2354.57 36.09 2011-04-11 21:30:32.000 101 33358.42 323.58 2354.61 36.09 2011-04-11 21:30:33.000 101 33358.47 323.62 2354.50 36.09 2011-04-11 21:30:34.000 101 33358.48 323.57 2354.62 36.09 2011-04-11 21:30:35.000 101 33358.47 323.57 2354.57 36.09 2011-04-11 21:30:36.000 101 33358.50 323.57 2354.61 36.09 2011-04-11 21:30:37.000 101 33358.48 323.59 2354.61 36.09 2011-04-11 21:30:38.000 101 33358.47 323.55 2354.68 36.09 2011-04-11 21:30:39.000 101 33358.47 323.55 2354.46 36.09 2011-04-11 21:30:40.000 101 33358.37 323.52 2354.55 36.09 2011-04-11 21:30:41.000 101 33358.46 323.55 2354.57 36.09 2011-04-11 21:30:42.000 101 33358.50 323.58 2354.51 36.09 2011-04-11 21:30:43.000 101 33358.55 323.57 2354.52 36.09 2011-04-11 21:30:44.000 101 33358.53 323.55 2354.52 36.09 2011-04-11 21:30:45.000 101 33358.44 323.53 2354.57 36.09 2011-04-11 21:30:46.000 101 33358.57 323.56 2354.47 36.09 2011-04-11 21:30:47.000 101 33358.55 323.54 2354.50 36.09 2011-04-11 21:30:48.000 101 33358.52 323.57 2354.55 36.09 2011-04-11 21:30:49.000 101 33358.53 323.54 2354.50 36.09 2011-04-11 21:30:50.000 101 33358.56 323.51 2354.53 36.09 2011-04-11 21:30:51.000 101 33358.52 323.56 2354.52 36.09 2011-04-11 21:30:52.000 101 33358.60 323.52 2354.52 36.09 2011-04-11 21:30:53.000 101 33358.64 323.53 2354.48 36.09 2011-04-11 21:30:54.000 101 33358.56 323.51 2354.50 36.09 2011-04-11 21:30:55.000 101 33358.53 323.56 2354.44 36.09 2011-04-11 21:30:56.000 101 33358.71 323.57 2354.47 36.09 2011-04-11 21:30:57.000 101 33358.60 323.52 2354.50 36.09 2011-04-11 21:30:58.000 101 33358.61 323.52 2354.47 36.09 2011-04-11 21:30:59.000 101 33358.62 323.52 2354.47 36.09 2011-04-11 21:31:00.000 101 33358.56 323.52 2354.46 36.09 2011-04-11 21:31:01.000 101 33358.67 323.55 2354.49 36.09 2011-04-11 21:31:02.000 101 33358.63 323.50 2354.52 36.09 2011-04-11 21:31:03.000 101 33358.68 323.50 2354.46 36.09 2011-04-11 21:31:04.000 101 33358.66 323.51 2354.41 36.09 2011-04-11 21:31:05.000 101 33358.64 323.47 2354.47 36.09 2011-04-11 21:31:06.000 101 33358.69 323.52 2354.44 36.09 2011-04-11 21:31:07.000 101 33358.61 323.53 2354.49 36.09 2011-04-11 21:31:08.000 101 33358.70 323.53 2354.46 36.09 2011-04-11 21:31:09.000 101 33358.56 323.52 2354.43 36.09 2011-04-11 21:31:10.000 101 33358.68 323.49 2354.37 36.09 2011-04-11 21:31:11.000 101 33358.73 323.52 2354.32 36.09 2011-04-11 21:31:12.000 101 33358.73 323.51 2354.34 36.09 2011-04-11 21:31:13.000 101 33358.69 323.53 2354.41 36.09 2011-04-11 21:31:14.000 101 33358.75 323.54 2354.34 36.09 2011-04-11 21:31:15.000 101 33358.84 323.55 2354.37 36.09 2011-04-11 21:31:16.000 101 33358.66 323.55 2354.37 36.09 2011-04-11 21:31:17.000 101 33358.82 323.53 2354.34 36.09 2011-04-11 21:31:18.000 101 33358.72 323.50 2354.39 36.09 2011-04-11 21:31:19.000 101 33358.75 323.51 2354.41 36.09 2011-04-11 21:31:20.000 101 33358.70 323.53 2354.32 36.09 2011-04-11 21:31:21.000 101 33358.73 323.60 2354.34 36.09 2011-04-11 21:31:22.000 101 33358.77 323.48 2354.37 36.09 2011-04-11 21:31:23.000 101 33358.75 323.46 2354.39 36.09 2011-04-11 21:31:24.000 101 33358.79 323.50 2354.38 36.09 2011-04-11 21:31:25.000 101 33358.79 323.50 2354.31 36.09 2011-04-11 21:31:26.000 101 33358.79 323.51 2354.31 36.09 2011-04-11 21:31:27.000 101 33358.75 323.53 2354.39 36.09 2011-04-11 21:31:28.000 101 33358.93 323.52 2354.32 36.09 2011-04-11 21:31:29.000 101 33358.86 323.51 2354.36 36.09 2011-04-11 21:31:30.000 101 33358.82 323.51 2354.32 36.09 2011-04-11 21:31:31.000 101 33358.86 323.57 2354.25 36.09 2011-04-11 21:31:32.000 101 33358.85 323.51 2354.37 36.09 2011-04-11 21:31:33.000 101 33358.91 323.51 2354.30 36.09 2011-04-11 21:31:34.000 101 33358.80 323.51 2354.35 36.09 2011-04-11 21:31:35.000 101 33358.83 323.47 2354.33 36.09 2011-04-11 21:31:36.000 101 33358.84 323.52 2354.37 36.09 2011-04-11 21:31:37.000 101 33358.94 323.51 2354.24 36.09 2011-04-11 21:31:38.000 101 33358.95 323.47 2354.38 36.09 2011-04-11 21:31:39.000 101 33358.95 323.50 2354.31 36.09 2011-04-11 21:31:40.000 101 33358.90 323.49 2354.25 36.09 2011-04-11 21:31:41.000 101 33358.89 323.49 2354.27 36.09 2011-04-11 21:31:42.000 101 33358.95 323.51 2354.32 36.09 2011-04-11 21:31:43.000 101 33358.88 323.50 2354.38 36.09 2011-04-11 21:31:44.000 101 33358.91 323.49 2354.32 36.09 2011-04-11 21:31:45.000 101 33358.92 323.44 2354.36 36.09 2011-04-11 21:31:46.000 101 33359.04 323.47 2354.27 36.09 2011-04-11 21:31:47.000 101 33358.98 323.45 2354.25 36.09 2011-04-11 21:31:48.000 101 33359.00 323.46 2354.24 36.09 2011-04-11 21:31:49.000 101 33359.00 323.47 2354.30 36.09 2011-04-11 21:31:50.000 101 33358.98 323.50 2354.24 36.09 2011-04-11 21:31:51.000 101 33359.01 323.46 2354.30 36.09 2011-04-11 21:31:52.000 101 33359.00 323.47 2354.28 36.09 2011-04-11 21:31:53.000 101 33359.07 323.46 2354.23 36.09 2011-04-11 21:31:54.000 101 33359.08 323.47 2354.22 36.09 2011-04-11 21:31:55.000 101 33359.08 323.44 2354.34 36.09 2011-04-11 21:31:56.000 101 33359.07 323.41 2354.18 36.09 2011-04-11 21:31:57.000 101 33359.09 323.45 2354.29 36.09 2011-04-11 21:31:58.000 101 33359.14 323.47 2354.14 36.09 2011-04-11 21:31:59.000 101 33359.16 323.45 2354.16 36.09 2011-04-11 21:32:00.000 101 33359.13 323.48 2354.22 36.09 2011-04-11 21:32:01.000 101 33359.17 323.45 2354.24 36.09 2011-04-11 21:32:02.000 101 33359.15 323.44 2354.15 36.09 2011-04-11 21:32:03.000 101 33359.22 323.44 2354.24 36.09 2011-04-11 21:32:04.000 101 33359.20 323.47 2354.19 36.09 2011-04-11 21:32:05.000 101 33359.20 323.47 2354.18 36.09 2011-04-11 21:32:06.000 101 33359.16 323.41 2354.12 36.09 2011-04-11 21:32:07.000 101 33359.28 323.47 2354.20 36.09 2011-04-11 21:32:08.000 101 33359.31 323.43 2354.12 36.09 2011-04-11 21:32:09.000 101 33359.25 323.45 2354.18 36.09 2011-04-11 21:32:10.000 101 33359.35 323.43 2354.21 36.09 2011-04-11 21:32:11.000 101 33359.21 323.37 2354.18 36.09 2011-04-11 21:32:12.000 101 33359.22 323.43 2354.21 36.09 2011-04-11 21:32:13.000 101 33359.24 323.46 2354.17 36.09 2011-04-11 21:32:14.000 101 33359.22 323.41 2354.12 36.09 2011-04-11 21:32:15.000 101 33359.25 323.43 2354.16 36.09 2011-04-11 21:32:16.000 101 33359.28 323.41 2354.16 36.09 2011-04-11 21:32:17.000 101 33359.31 323.36 2354.11 36.09 2011-04-11 21:32:18.000 101 33359.35 323.43 2354.11 36.09 2011-04-11 21:32:19.000 101 33359.32 323.42 2354.12 36.09 2011-04-11 21:32:20.000 101 33359.28 323.44 2354.18 36.09 2011-04-11 21:32:21.000 101 33359.39 323.43 2354.20 36.09 2011-04-11 21:32:22.000 101 33359.37 323.43 2354.11 36.09 2011-04-11 21:32:23.000 101 33359.41 323.43 2354.07 36.09 2011-04-11 21:32:24.000 101 33359.35 323.43 2354.13 36.09 2011-04-11 21:32:25.000 101 33359.42 323.43 2354.15 36.09 2011-04-11 21:32:26.000 101 33359.45 323.42 2354.15 36.09 2011-04-11 21:32:27.000 101 33359.36 323.42 2354.00 36.09 2011-04-11 21:32:28.000 101 33359.38 323.43 2354.14 36.09 2011-04-11 21:32:29.000 101 33359.32 323.42 2354.12 36.09 2011-04-11 21:32:30.000 101 33359.38 323.40 2354.07 36.09 2011-04-11 21:32:31.000 101 33359.44 323.44 2354.08 36.09 2011-04-11 21:32:32.000 101 33359.40 323.35 2354.04 36.09 2011-04-11 21:32:33.000 101 33359.43 323.42 2354.14 36.09 2011-04-11 21:32:34.000 101 33359.40 323.43 2354.07 36.09 2011-04-11 21:32:35.000 101 33359.37 323.46 2354.11 36.09 2011-04-11 21:32:36.000 101 33359.45 323.45 2354.13 36.09 2011-04-11 21:32:37.000 101 33359.41 323.43 2354.06 36.09 2011-04-11 21:32:38.000 101 33359.50 323.44 2354.12 36.09 2011-04-11 21:32:39.000 101 33359.44 323.45 2354.06 36.09 2011-04-11 21:32:40.000 101 33359.49 323.43 2354.07 36.09 2011-04-11 21:32:41.000 101 33359.41 323.41 2354.19 36.09 2011-04-11 21:32:42.000 101 33359.35 323.41 2354.07 36.09 2011-04-11 21:32:43.000 101 33359.49 323.40 2354.06 36.09 2011-04-11 21:32:44.000 101 33359.47 323.43 2354.03 36.09 2011-04-11 21:32:45.000 101 33359.44 323.43 2354.08 36.09 2011-04-11 21:32:46.000 101 33359.47 323.42 2354.05 36.09 2011-04-11 21:32:47.000 101 33359.51 323.41 2354.11 36.09 2011-04-11 21:32:48.000 101 33359.46 323.43 2354.12 36.09 2011-04-11 21:32:49.000 101 33359.50 323.41 2354.08 36.09 2011-04-11 21:32:50.000 101 33359.63 323.40 2354.09 36.09 2011-04-11 21:32:51.000 101 33359.41 323.40 2354.10 36.09 2011-04-11 21:32:52.000 101 33359.56 323.42 2354.10 36.09 2011-04-11 21:32:53.000 101 33359.51 323.43 2354.10 36.09 2011-04-11 21:32:54.000 101 33359.51 323.43 2354.06 36.09 2011-04-11 21:32:55.000 101 33359.52 323.44 2354.09 36.09 2011-04-11 21:32:56.000 101 33359.49 323.42 2354.10 36.09 2011-04-11 21:32:57.000 101 33359.49 323.47 2354.05 36.09 2011-04-11 21:32:58.000 101 33359.50 323.40 2354.09 36.09 2011-04-11 21:32:59.000 101 33359.49 323.42 2354.05 36.09 2011-04-11 21:33:00.000 101 33359.41 323.49 2353.99 36.09 2011-04-11 21:33:01.000 101 33359.44 323.46 2354.07 36.09 2011-04-11 21:33:02.000 101 33359.49 323.47 2354.10 36.09 2011-04-11 21:33:03.000 101 33359.38 323.49 2354.11 36.09 2011-04-11 21:33:04.000 101 33359.49 323.45 2354.03 36.09 2011-04-11 21:33:05.000 101 33359.42 323.45 2353.99 36.09 2011-04-11 21:33:06.000 101 33359.50 323.44 2354.12 36.09 2011-04-11 21:33:07.000 101 33359.35 323.47 2354.05 36.09 2011-04-11 21:33:08.000 101 33359.47 323.51 2354.03 36.09 2011-04-11 21:33:09.000 101 33359.39 323.46 2354.06 36.09 2011-04-11 21:33:10.000 101 33359.53 323.49 2354.07 36.09 2011-04-11 21:33:11.000 101 33359.50 323.49 2354.09 36.09 2011-04-11 21:33:12.000 101 33359.46 323.54 2354.14 36.09 2011-04-11 21:33:13.000 101 33359.43 323.48 2354.03 36.09 2011-04-11 21:33:14.000 101 33359.38 323.45 2354.12 36.09 2011-04-11 21:33:15.000 101 33359.51 323.51 2354.08 36.09 2011-04-11 21:33:16.000 101 33359.36 323.51 2354.05 36.09 2011-04-11 21:33:17.000 101 33359.44 323.49 2353.96 36.09 2011-04-11 21:33:18.000 101 33359.43 323.50 2354.07 36.09 2011-04-11 21:33:19.000 101 33359.44 323.46 2354.06 36.09 2011-04-11 21:33:20.000 101 33359.43 323.53 2354.09 36.09 2011-04-11 21:33:21.000 101 33359.47 323.51 2354.20 36.09 2011-04-11 21:33:22.000 101 33359.39 323.53 2354.09 36.09 2011-04-11 21:33:23.000 101 33359.39 323.51 2354.05 36.09 2011-04-11 21:33:24.000 101 33359.41 323.53 2354.03 36.09 2011-04-11 21:33:25.000 101 33359.31 323.57 2354.06 36.09 2011-04-11 21:33:26.000 101 33359.45 323.53 2354.13 36.09 2011-04-11 21:33:27.000 101 33359.35 323.48 2354.11 36.09 2011-04-11 21:33:28.000 101 33359.41 323.55 2354.09 36.09 2011-04-11 21:33:29.000 101 33359.38 323.52 2354.07 36.09 2011-04-11 21:33:30.000 101 33359.40 323.53 2354.12 36.09 2011-04-11 21:33:31.000 101 33359.32 323.54 2354.05 36.09 2011-04-11 21:33:32.000 101 33359.41 323.49 2354.06 36.09 2011-04-11 21:33:33.000 101 33359.35 323.56 2354.11 36.09 2011-04-11 21:33:34.000 101 33359.32 323.53 2354.10 36.09 2011-04-11 21:33:35.000 101 33359.37 323.51 2354.11 36.09 2011-04-11 21:33:36.000 101 33359.38 323.58 2354.02 36.09 2011-04-11 21:33:37.000 101 33359.32 323.55 2354.12 36.09 2011-04-11 21:33:38.000 101 33359.39 323.50 2354.12 36.09 2011-04-11 21:33:39.000 101 33359.38 323.54 2354.10 36.09 2011-04-11 21:33:40.000 101 33359.32 323.58 2354.18 36.09 2011-04-11 21:33:41.000 101 33359.31 323.55 2354.08 36.09 2011-04-11 21:33:42.000 101 33359.35 323.57 2354.09 36.09 2011-04-11 21:33:43.000 101 33359.43 323.61 2354.14 36.09 2011-04-11 21:33:44.000 101 33359.39 323.58 2354.14 36.09 2011-04-11 21:33:45.000 101 33359.31 323.56 2354.10 36.09 2011-04-11 21:33:46.000 101 33359.44 323.58 2354.16 36.09 2011-04-11 21:33:47.000 101 33359.36 323.58 2354.10 36.09 2011-04-11 21:33:48.000 101 33359.35 323.56 2354.09 36.09 2011-04-11 21:33:49.000 101 33359.43 323.55 2354.13 36.09 2011-04-11 21:33:50.000 101 33359.46 323.57 2354.16 36.09 2011-04-11 21:33:51.000 101 33359.38 323.54 2354.11 36.09 2011-04-11 21:33:52.000 101 33359.37 323.51 2354.18 36.09 2011-04-11 21:33:53.000 101 33359.35 323.52 2354.09 36.09 2011-04-11 21:33:54.000 101 33359.38 323.58 2354.09 36.09 2011-04-11 21:33:55.000 101 33359.34 323.54 2354.15 36.09 2011-04-11 21:33:56.000 101 33359.30 323.56 2354.20 36.09 2011-04-11 21:33:57.000 101 33359.37 323.55 2354.19 36.09 2011-04-11 21:33:58.000 101 33359.31 323.54 2354.15 36.09 2011-04-11 21:33:59.000 101 33359.28 323.56 2354.11 36.09 2011-04-11 21:34:00.000 101 33359.44 323.53 2354.15 36.09 2011-04-11 21:34:01.000 101 33359.38 323.53 2354.13 36.09 2011-04-11 21:34:02.000 101 33359.37 323.51 2354.15 36.09 2011-04-11 21:34:03.000 101 33359.36 323.53 2354.09 36.09 2011-04-11 21:34:04.000 101 33359.38 323.53 2354.13 36.09 2011-04-11 21:34:05.000 101 33359.34 323.55 2354.15 36.09 2011-04-11 21:34:06.000 101 33359.45 323.53 2354.14 36.09 2011-04-11 21:34:07.000 101 33359.39 323.55 2354.18 36.09 2011-04-11 21:34:08.000 101 33359.41 323.57 2354.22 36.09 2011-04-11 21:34:09.000 101 33359.34 323.55 2354.13 36.09 2011-04-11 21:34:10.000 101 33359.26 323.59 2354.17 36.09 2011-04-11 21:34:11.000 101 33359.37 323.55 2354.17 36.09 2011-04-11 21:34:12.000 101 33359.33 323.54 2354.12 36.09 2011-04-11 21:34:13.000 101 33359.34 323.57 2354.21 36.09 2011-04-11 21:34:14.000 101 33359.30 323.55 2354.17 36.09 2011-04-11 21:34:15.000 101 33359.34 323.56 2354.17 36.09 2011-04-11 21:34:16.000 101 33359.32 323.60 2354.16 36.09 2011-04-11 21:34:17.000 101 33359.33 323.58 2354.15 36.09 2011-04-11 21:34:18.000 101 33359.38 323.59 2354.21 36.09 2011-04-11 21:34:19.000 101 33359.37 323.57 2354.19 36.09 2011-04-11 21:34:20.000 101 33359.31 323.60 2354.13 36.09 2011-04-11 21:34:21.000 101 33359.45 323.56 2354.12 36.09 2011-04-11 21:34:22.000 101 33359.40 323.55 2354.17 36.09 2011-04-11 21:34:23.000 101 33359.46 323.54 2354.15 36.09 2011-04-11 21:34:24.000 101 33359.41 323.54 2354.12 36.09 2011-04-11 21:34:25.000 101 33359.37 323.58 2354.12 36.09 2011-04-11 21:34:26.000 101 33359.34 323.58 2354.15 36.09 2011-04-11 21:34:27.000 101 33359.59 323.60 2354.22 36.09 2011-04-11 21:34:28.000 101 33359.32 323.55 2354.22 36.09 2011-04-11 21:34:29.000 101 33359.41 323.59 2354.12 36.09 2011-04-11 21:34:30.000 101 33359.43 323.56 2354.13 36.09 2011-04-11 21:34:31.000 101 33359.46 323.52 2354.18 36.09 2011-04-11 21:34:32.000 101 33359.34 323.52 2354.12 36.09 2011-04-11 21:34:33.000 101 33359.50 323.58 2354.20 36.09 2011-04-11 21:34:34.000 101 33359.49 323.58 2354.16 36.09 2011-04-11 21:34:35.000 101 33359.47 323.55 2354.16 36.09 2011-04-11 21:34:36.000 101 33359.43 323.55 2354.19 36.09 2011-04-11 21:34:37.000 101 33359.46 323.58 2354.17 36.09 2011-04-11 21:34:38.000 101 33359.38 323.55 2354.21 36.09 2011-04-11 21:34:39.000 101 33359.50 323.58 2354.14 36.09 2011-04-11 21:34:40.000 101 33359.33 323.59 2354.13 36.09 2011-04-11 21:34:41.000 101 33359.38 323.56 2354.06 36.09 2011-04-11 21:34:42.000 101 33359.46 323.54 2354.07 36.09 2011-04-11 21:34:43.000 101 33359.43 323.55 2354.19 36.09 2011-04-11 21:34:44.000 101 33359.48 323.61 2354.15 36.09 2011-04-11 21:34:45.000 101 33359.34 323.55 2354.11 36.09 2011-04-11 21:34:46.000 101 33359.50 323.58 2354.17 36.09 2011-04-11 21:34:47.000 101 33359.39 323.58 2354.19 36.09 2011-04-11 21:34:48.000 101 33359.54 323.57 2354.09 36.09 2011-04-11 21:34:49.000 101 33359.46 323.53 2354.18 36.09 2011-04-11 21:34:50.000 101 33359.46 323.55 2354.22 36.09 2011-04-11 21:34:51.000 101 33359.41 323.55 2354.12 36.09 2011-04-11 21:34:52.000 101 33359.47 323.59 2354.12 36.09 2011-04-11 21:34:53.000 101 33359.41 323.57 2354.03 36.09 2011-04-11 21:34:54.000 101 33359.44 323.54 2354.11 36.09 2011-04-11 21:34:55.000 101 33359.40 323.55 2354.11 36.09 2011-04-11 21:34:56.000 101 33359.47 323.56 2354.13 36.09 2011-04-11 21:34:57.000 101 33359.38 323.52 2354.12 36.09 2011-04-11 21:34:58.000 101 33359.53 323.55 2354.07 36.09 2011-04-11 21:34:59.000 101 33359.44 323.55 2354.14 36.09 2011-04-11 21:35:00.000 101 33359.51 323.60 2354.12 36.09 2011-04-11 21:35:01.000 101 33359.50 323.56 2354.13 36.09 2011-04-11 21:35:02.000 101 33359.53 323.58 2354.09 36.09 2011-04-11 21:35:03.000 101 33359.54 323.57 2354.12 36.09 2011-04-11 21:35:04.000 101 33359.56 323.55 2354.11 36.09 2011-04-11 21:35:05.000 101 33359.49 323.59 2354.12 36.09 2011-04-11 21:35:06.000 101 33359.49 323.56 2354.15 36.09 2011-04-11 21:35:07.000 101 33359.52 323.56 2354.09 36.09 2011-04-11 21:35:08.000 101 33359.52 323.58 2354.09 36.09 2011-04-11 21:35:09.000 101 33359.58 323.52 2354.06 36.09 2011-04-11 21:35:10.000 101 33359.52 323.56 2354.06 36.09 2011-04-11 21:35:11.000 101 33359.51 323.55 2354.10 36.09 2011-04-11 21:35:12.000 101 33359.55 323.55 2354.11 36.09 2011-04-11 21:35:13.000 101 33359.58 323.56 2354.09 36.09 2011-04-11 21:35:14.000 101 33359.56 323.58 2354.18 36.09 2011-04-11 21:35:15.000 101 33359.50 323.52 2354.14 36.09 2011-04-11 21:35:16.000 101 33359.53 323.58 2354.14 36.09 2011-04-11 21:35:17.000 101 33359.51 323.56 2354.13 36.09 2011-04-11 21:35:18.000 101 33359.51 323.51 2354.05 36.09 2011-04-11 21:35:19.000 101 33359.51 323.60 2354.09 36.09 2011-04-11 21:35:20.000 101 33359.57 323.58 2354.12 36.09 2011-04-11 21:35:21.000 101 33359.63 323.56 2354.16 36.09 2011-04-11 21:35:22.000 101 33359.68 323.61 2354.09 36.09 2011-04-11 21:35:23.000 101 33359.50 323.56 2354.05 36.09 2011-04-11 21:35:24.000 101 33359.56 323.52 2354.09 36.09 2011-04-11 21:35:25.000 101 33359.62 323.52 2354.19 36.09 2011-04-11 21:35:26.000 101 33359.53 323.55 2354.09 36.09 2011-04-11 21:35:27.000 101 33359.56 323.54 2354.01 36.09 2011-04-11 21:35:28.000 101 33359.61 323.56 2354.09 36.09 2011-04-11 21:35:29.000 101 33359.53 323.52 2354.07 36.09 2011-04-11 21:35:30.000 101 33359.56 323.54 2354.16 36.09 2011-04-11 21:35:31.000 101 33359.58 323.55 2354.15 36.09 2011-04-11 21:35:32.000 101 33359.62 323.59 2354.13 36.09 2011-04-11 21:35:33.000 101 33359.62 323.56 2354.06 36.09 2011-04-11 21:35:34.000 101 33359.67 323.54 2354.07 36.09 2011-04-11 21:35:35.000 101 33359.60 323.51 2354.02 36.09 2011-04-11 21:35:36.000 101 33359.66 323.53 2354.06 36.09 2011-04-11 21:35:37.000 101 33359.59 323.54 2354.12 36.09 2011-04-11 21:35:38.000 101 33359.60 323.54 2354.13 36.09 2011-04-11 21:35:39.000 101 33359.70 323.54 2354.06 36.09 2011-04-11 21:35:40.000 101 33359.66 323.52 2354.11 36.09 2011-04-11 21:35:41.000 101 33359.66 323.54 2354.12 36.09 2011-04-11 21:35:42.000 101 33359.65 323.55 2354.06 36.09 2011-04-11 21:35:43.000 101 33359.66 323.55 2354.14 36.09 2011-04-11 21:35:44.000 101 33359.68 323.53 2354.06 36.09 2011-04-11 21:35:45.000 101 33359.65 323.55 2354.12 36.09 2011-04-11 21:35:46.000 101 33359.74 323.53 2354.10 36.09 2011-04-11 21:35:47.000 101 33359.72 323.52 2354.01 36.09 2011-04-11 21:35:48.000 101 33359.65 323.52 2354.11 36.09 2011-04-11 21:35:49.000 101 33359.69 323.51 2354.13 36.09 2011-04-11 21:35:50.000 101 33359.76 323.53 2354.07 36.09 2011-04-11 21:35:51.000 101 33359.60 323.55 2354.06 36.09 2011-04-11 21:35:52.000 101 33359.72 323.55 2354.12 36.09 2011-04-11 21:35:53.000 101 33359.66 323.50 2354.16 36.09 2011-04-11 21:35:54.000 101 33359.65 323.51 2354.14 36.09 2011-04-11 21:35:55.000 101 33359.67 323.55 2354.15 36.09 2011-04-11 21:35:56.000 101 33359.73 323.55 2354.06 36.09 2011-04-11 21:35:57.000 101 33359.74 323.56 2354.14 36.09 2011-04-11 21:35:58.000 101 33359.72 323.53 2354.10 36.09 2011-04-11 21:35:59.000 101 33359.74 323.50 2354.03 36.09 2011-04-11 21:36:00.000 101 33359.68 323.49 2354.05 36.09 2011-04-11 21:36:01.000 101 33359.68 323.54 2354.18 36.09 2011-04-11 21:36:02.000 101 33359.71 323.54 2354.04 36.09 2011-04-11 21:36:03.000 101 33359.62 323.56 2354.14 36.09 2011-04-11 21:36:04.000 101 33359.68 323.54 2354.14 36.09 2011-04-11 21:36:05.000 101 33359.66 323.49 2354.07 36.09 2011-04-11 21:36:06.000 101 33359.67 323.52 2354.07 36.09 2011-04-11 21:36:07.000 101 33359.70 323.57 2354.11 36.09 2011-04-11 21:36:08.000 101 33359.71 323.50 2354.10 36.09 2011-04-11 21:36:09.000 101 33359.66 323.50 2354.12 36.09 2011-04-11 21:36:10.000 101 33359.81 323.54 2354.06 36.09 2011-04-11 21:36:11.000 101 33359.72 323.49 2354.10 36.09 2011-04-11 21:36:12.000 101 33359.74 323.52 2354.08 36.09 2011-04-11 21:36:13.000 101 33359.79 323.49 2354.11 36.09 2011-04-11 21:36:14.000 101 33359.78 323.52 2354.01 36.09 2011-04-11 21:36:15.000 101 33359.79 323.50 2354.16 36.09 2011-04-11 21:36:16.000 101 33359.82 323.52 2354.12 36.09 2011-04-11 21:36:17.000 101 33359.77 323.51 2354.01 36.09 2011-04-11 21:36:18.000 101 33359.74 323.51 2354.06 36.09 2011-04-11 21:36:19.000 101 33359.72 323.51 2354.11 36.09 2011-04-11 21:36:20.000 101 33359.68 323.48 2354.19 36.09 2011-04-11 21:36:21.000 101 33359.76 323.51 2354.12 36.09 2011-04-11 21:36:22.000 101 33359.68 323.50 2354.00 36.09 2011-04-11 21:36:23.000 101 33359.72 323.45 2354.00 36.09 2011-04-11 21:36:24.000 101 33359.81 323.48 2354.05 36.09 2011-04-11 21:36:25.000 101 33359.77 323.50 2354.01 36.09 2011-04-11 21:36:26.000 101 33359.73 323.49 2354.12 36.09 2011-04-11 21:36:27.000 101 33359.84 323.47 2354.00 36.09 2011-04-11 21:36:28.000 101 33359.90 323.54 2354.09 36.09 2011-04-11 21:36:29.000 101 33359.82 323.47 2354.04 36.09 2011-04-11 21:36:30.000 101 33359.86 323.45 2354.00 36.09 2011-04-11 21:36:31.000 101 33359.86 323.45 2354.13 36.09 2011-04-11 21:36:32.000 101 33359.88 323.48 2354.13 36.09 2011-04-11 21:36:33.000 101 33359.73 323.45 2354.07 36.09 2011-04-11 21:36:34.000 101 33359.86 323.44 2354.08 36.09 2011-04-11 21:36:35.000 101 33359.82 323.45 2354.06 36.09 2011-04-11 21:36:36.000 101 33359.84 323.46 2354.01 36.09 2011-04-11 21:36:37.000 101 33359.79 323.42 2354.15 36.09 2011-04-11 21:36:38.000 101 33359.81 323.43 2354.00 36.09 2011-04-11 21:36:39.000 101 33359.79 323.46 2354.08 36.09 2011-04-11 21:36:40.000 101 33359.96 323.47 2354.06 36.09 2011-04-11 21:36:41.000 101 33359.91 323.45 2354.07 36.09 2011-04-11 21:36:42.000 101 33359.89 323.47 2354.06 36.09 2011-04-11 21:36:43.000 101 33359.82 323.43 2354.08 36.09 2011-04-11 21:36:44.000 101 33359.87 323.45 2354.03 36.09 2011-04-11 21:36:45.000 101 33359.81 323.46 2354.06 36.09 2011-04-11 21:36:46.000 101 33359.89 323.48 2354.06 36.09 2011-04-11 21:36:47.000 101 33359.87 323.44 2354.03 36.09 2011-04-11 21:36:48.000 101 33359.90 323.42 2354.02 36.09 2011-04-11 21:36:49.000 101 33359.87 323.47 2354.07 36.09 2011-04-11 21:36:50.000 101 33359.91 323.40 2353.98 36.09 2011-04-11 21:36:51.000 101 33359.80 323.42 2354.02 36.09 2011-04-11 21:36:52.000 101 33359.78 323.45 2354.00 36.09 2011-04-11 21:36:53.000 101 33359.91 323.45 2354.01 36.09 2011-04-11 21:36:54.000 101 33360.03 323.43 2354.06 36.09 2011-04-11 21:36:55.000 101 33359.97 323.47 2354.07 36.09 2011-04-11 21:36:56.000 101 33359.86 323.43 2354.02 36.09 2011-04-11 21:36:57.000 101 33360.11 323.41 2354.03 36.09 2011-04-11 21:36:58.000 101 33359.89 323.41 2354.05 36.09 2011-04-11 21:36:59.000 101 33359.97 323.41 2354.01 36.09 2011-04-11 21:37:00.000 101 33360.01 323.40 2354.08 36.09 2011-04-11 21:37:01.000 101 33359.94 323.41 2354.09 36.09 2011-04-11 21:37:02.000 101 33359.90 323.44 2354.06 36.09 2011-04-11 21:37:03.000 101 33359.99 323.41 2353.96 36.09 2011-04-11 21:37:04.000 101 33359.87 323.40 2354.01 36.09 2011-04-11 21:37:05.000 101 33359.91 323.39 2354.01 36.09 2011-04-11 21:37:06.000 101 33359.96 323.42 2354.03 36.09 2011-04-11 21:37:07.000 101 33359.98 323.39 2353.99 36.09 2011-04-11 21:37:08.000 101 33359.98 323.42 2354.00 36.09 2011-04-11 21:37:09.000 101 33359.91 323.38 2354.01 36.09 2011-04-11 21:37:10.000 101 33360.01 323.41 2354.05 36.09 2011-04-11 21:37:11.000 101 33359.98 323.40 2354.06 36.09 2011-04-11 21:37:12.000 101 33360.02 323.38 2354.00 36.09 2011-04-11 21:37:13.000 101 33360.09 323.44 2354.01 36.09 2011-04-11 21:37:14.000 101 33360.04 323.41 2353.97 36.09 2011-04-11 21:37:15.000 101 33360.04 323.37 2354.01 36.09 2011-04-11 21:37:16.000 101 33360.08 323.42 2354.13 36.09 2011-04-11 21:37:17.000 101 33360.07 323.40 2354.06 36.09 2011-04-11 21:37:18.000 101 33360.09 323.40 2354.09 36.09 2011-04-11 21:37:19.000 101 33360.11 323.39 2353.97 36.09 2011-04-11 21:37:20.000 101 33360.11 323.38 2353.99 36.09 2011-04-11 21:37:21.000 101 33360.08 323.40 2354.04 36.09 2011-04-11 21:37:22.000 101 33360.15 323.40 2353.94 36.09 2011-04-11 21:37:23.000 101 33360.12 323.40 2353.93 36.09 2011-04-11 21:37:24.000 101 33360.12 323.40 2353.97 36.09 2011-04-11 21:37:25.000 101 33360.11 323.38 2354.00 36.09 2011-04-11 21:37:26.000 101 33360.12 323.37 2353.95 36.09 2011-04-11 21:37:27.000 101 33360.18 323.37 2354.01 36.09 2011-04-11 21:37:28.000 101 33360.16 323.40 2354.09 36.09 2011-04-11 21:37:29.000 101 33360.15 323.38 2354.07 36.09 2011-04-11 21:37:30.000 101 33360.09 323.39 2353.98 36.09 2011-04-11 21:37:31.000 101 33360.21 323.36 2354.00 36.09 2011-04-11 21:37:32.000 101 33360.25 323.37 2354.02 36.09 2011-04-11 21:37:33.000 101 33360.13 323.41 2354.02 36.09 2011-04-11 21:37:34.000 101 33360.15 323.38 2353.92 36.09 2011-04-11 21:37:35.000 101 33360.15 323.35 2353.98 36.09 2011-04-11 21:37:36.000 101 33360.23 323.35 2354.07 36.09 2011-04-11 21:37:37.000 101 33360.22 323.38 2353.97 36.09 2011-04-11 21:37:38.000 101 33360.15 323.40 2354.00 36.09 2011-04-11 21:37:39.000 101 33360.15 323.40 2353.99 36.09 2011-04-11 21:37:40.000 101 33360.18 323.40 2353.99 36.09 2011-04-11 21:37:41.000 101 33360.15 323.37 2353.92 36.09 2011-04-11 21:37:42.000 101 33360.21 323.42 2354.03 36.09 2011-04-11 21:37:43.000 101 33360.21 323.38 2354.06 36.09 2011-04-11 21:37:44.000 101 33360.17 323.40 2354.05 36.09 2011-04-11 21:37:45.000 101 33360.21 323.42 2354.07 36.09 2011-04-11 21:37:46.000 101 33360.26 323.40 2353.94 36.09 2011-04-11 21:37:47.000 101 33360.24 323.42 2353.97 36.09 2011-04-11 21:37:48.000 101 33360.24 323.38 2354.00 36.09 2011-04-11 21:37:49.000 101 33360.21 323.39 2354.06 36.09 2011-04-11 21:37:50.000 101 33360.22 323.38 2354.12 36.09 2011-04-11 21:37:51.000 101 33360.21 323.38 2354.00 36.09 2011-04-11 21:37:52.000 101 33360.28 323.36 2354.00 36.09 2011-04-11 21:37:53.000 101 33360.32 323.38 2354.00 36.09 2011-04-11 21:37:54.000 101 33360.31 323.39 2353.99 36.09 2011-04-11 21:37:55.000 101 33360.36 323.40 2354.05 36.09 2011-04-11 21:37:56.000 101 33360.36 323.42 2354.00 36.09 2011-04-11 21:37:57.000 101 33360.37 323.40 2354.06 36.09 2011-04-11 21:37:58.000 101 33360.37 323.36 2354.04 36.09 2011-04-11 21:37:59.000 101 33360.33 323.39 2354.05 36.09 2011-04-11 21:38:00.000 101 33360.25 323.36 2354.00 36.09 2011-04-11 21:38:01.000 101 33360.35 323.38 2353.97 36.09 2011-04-11 21:38:02.000 101 33360.31 323.37 2354.00 36.09 2011-04-11 21:38:03.000 101 33360.28 323.36 2353.95 36.09 2011-04-11 21:38:04.000 101 33360.43 323.37 2353.99 36.09 2011-04-11 21:38:05.000 101 33360.37 323.39 2354.01 36.09 2011-04-11 21:38:06.000 101 33360.41 323.40 2353.97 36.09 2011-04-11 21:38:07.000 101 33360.45 323.38 2353.97 36.09 2011-04-11 21:38:08.000 101 33360.38 323.33 2353.94 36.09 2011-04-11 21:38:09.000 101 33360.37 323.42 2354.01 36.09 2011-04-11 21:38:10.000 101 33360.34 323.38 2353.97 36.09 2011-04-11 21:38:11.000 101 33360.39 323.39 2353.97 36.09 2011-04-11 21:38:12.000 101 33360.42 323.39 2353.99 36.09 2011-04-11 21:38:13.000 101 33360.35 323.37 2353.99 36.09 2011-04-11 21:38:14.000 101 33360.37 323.43 2353.97 36.09 2011-04-11 21:38:15.000 101 33360.37 323.39 2354.04 36.09 2011-04-11 21:38:16.000 101 33360.42 323.38 2353.93 36.09 2011-04-11 21:38:17.000 101 33360.36 323.35 2353.95 36.09 2011-04-11 21:38:18.000 101 33360.37 323.39 2353.97 36.09 2011-04-11 21:38:19.000 101 33360.43 323.41 2353.99 36.09 2011-04-11 21:38:20.000 101 33360.29 323.42 2354.03 36.09 2011-04-11 21:38:21.000 101 33360.40 323.42 2354.01 36.09 2011-04-11 21:38:22.000 101 33360.44 323.40 2353.97 36.09 2011-04-11 21:38:23.000 101 33360.43 323.43 2353.97 36.09 2011-04-11 21:38:24.000 101 33360.36 323.40 2353.93 36.09 2011-04-11 21:38:25.000 101 33360.37 323.43 2354.00 36.09 2011-04-11 21:38:26.000 101 33360.39 323.39 2354.00 36.09 2011-04-11 21:38:27.000 101 33360.57 323.36 2353.97 36.09 2011-04-11 21:38:28.000 101 33360.39 323.38 2353.97 36.09 2011-04-11 21:38:29.000 101 33360.45 323.38 2353.98 36.09 2011-04-11 21:38:30.000 101 33360.49 323.35 2353.98 36.09 2011-04-11 21:38:31.000 101 33360.41 323.41 2353.97 36.09 2011-04-11 21:38:32.000 101 33360.43 323.41 2354.05 36.09 2011-04-11 21:38:33.000 101 33360.36 323.40 2353.93 36.09 2011-04-11 21:38:34.000 101 33360.41 323.40 2353.93 36.09 2011-04-11 21:38:35.000 101 33360.34 323.43 2353.96 36.09 2011-04-11 21:38:36.000 101 33360.43 323.42 2353.97 36.09 2011-04-11 21:38:37.000 101 33360.45 323.40 2353.93 36.09 2011-04-11 21:38:38.000 101 33360.40 323.40 2354.02 36.09 2011-04-11 21:38:39.000 101 33360.41 323.35 2353.98 36.09 2011-04-11 21:38:40.000 101 33360.40 323.39 2353.99 36.09 2011-04-11 21:38:41.000 101 33360.43 323.40 2354.03 36.09 2011-04-11 21:38:42.000 101 33360.39 323.40 2353.99 36.09 2011-04-11 21:38:43.000 101 33360.40 323.35 2353.94 36.09 2011-04-11 21:38:44.000 101 33360.39 323.39 2353.91 36.09 2011-04-11 21:38:45.000 101 33360.35 323.43 2354.01 36.09 2011-04-11 21:38:46.000 101 33360.47 323.40 2353.97 36.09 2011-04-11 21:38:47.000 101 33360.38 323.38 2353.92 36.09 2011-04-11 21:38:48.000 101 33360.39 323.39 2353.88 36.09 2011-04-11 21:38:49.000 101 33360.32 323.39 2353.92 36.09 2011-04-11 21:38:50.000 101 33360.43 323.38 2353.97 36.09 2011-04-11 21:38:51.000 101 33360.30 323.38 2354.01 36.09 2011-04-11 21:38:52.000 101 33360.34 323.46 2354.05 36.09 2011-04-11 21:38:53.000 101 33360.40 323.42 2353.97 36.09 2011-04-11 21:38:54.000 101 33360.39 323.41 2353.91 36.09 2011-04-11 21:38:55.000 101 33360.36 323.40 2353.93 36.09 2011-04-11 21:38:56.000 101 33360.39 323.42 2353.97 36.09 2011-04-11 21:38:57.000 101 33360.33 323.37 2353.96 36.09 2011-04-11 21:38:58.000 101 33360.44 323.42 2354.07 36.09 2011-04-11 21:38:59.000 101 33360.33 323.41 2354.03 36.09 2011-04-11 21:39:00.000 101 33360.36 323.37 2353.95 36.09 2011-04-11 21:39:01.000 101 33360.32 323.35 2353.98 36.09 2011-04-11 21:39:02.000 101 33360.37 323.38 2353.99 36.09 2011-04-11 21:39:03.000 101 33360.31 323.42 2354.04 36.09 2011-04-11 21:39:04.000 101 33360.23 323.40 2353.99 36.09 2011-04-11 21:39:05.000 101 33360.26 323.39 2353.97 36.09 2011-04-11 21:39:06.000 101 33360.34 323.40 2354.01 36.09 2011-04-11 21:39:07.000 101 33360.29 323.43 2354.06 36.09 2011-04-11 21:39:08.000 101 33360.16 323.40 2353.97 36.09 2011-04-11 21:39:09.000 101 33360.37 323.45 2354.09 36.09 2011-04-11 21:39:10.000 101 33360.19 323.40 2354.00 36.09 2011-04-11 21:39:11.000 101 33360.28 323.40 2353.98 36.09 2011-04-11 21:39:12.000 101 33360.16 323.39 2354.06 36.09 2011-04-11 21:39:13.000 101 33360.27 323.39 2354.00 36.09 2011-04-11 21:39:14.000 101 33360.31 323.45 2354.11 36.09 2011-04-11 21:39:15.000 101 33360.32 323.43 2354.01 36.09 2011-04-11 21:39:16.000 101 33360.32 323.39 2354.09 36.09 2011-04-11 21:39:17.000 101 33360.19 323.42 2354.06 36.09 2011-04-11 21:39:18.000 101 33360.33 323.40 2354.05 36.09 2011-04-11 21:39:19.000 101 33360.27 323.44 2354.13 36.09 2011-04-11 21:39:20.000 101 33360.26 323.37 2354.07 36.09 2011-04-11 21:39:21.000 101 33360.19 323.40 2354.06 36.09 2011-04-11 21:39:22.000 101 33360.21 323.38 2354.11 36.09 2011-04-11 21:39:23.000 101 33360.23 323.39 2354.09 36.09 2011-04-11 21:39:24.000 101 33360.16 323.40 2354.12 36.09 2011-04-11 21:39:25.000 101 33360.25 323.41 2354.03 36.09 2011-04-11 21:39:26.000 101 33360.23 323.40 2354.04 36.09 2011-04-11 21:39:27.000 101 33360.20 323.37 2354.05 36.09 2011-04-11 21:39:28.000 101 33360.29 323.41 2354.02 36.09 2011-04-11 21:39:29.000 101 33360.18 323.39 2354.05 36.09 2011-04-11 21:39:30.000 101 33360.30 323.42 2354.09 36.09 2011-04-11 21:39:31.000 101 33360.25 323.43 2354.18 36.09 2011-04-11 21:39:32.000 101 33360.26 323.39 2354.15 36.09 2011-04-11 21:39:33.000 101 33360.18 323.39 2354.10 36.09 2011-04-11 21:39:34.000 101 33360.25 323.40 2354.12 36.09 2011-04-11 21:39:35.000 101 33360.13 323.40 2354.07 36.09 2011-04-11 21:39:36.000 101 33360.25 323.37 2354.04 36.09 2011-04-11 21:39:37.000 101 33360.21 323.37 2354.14 36.09 2011-04-11 21:39:38.000 101 33360.07 323.35 2354.05 36.09 2011-04-11 21:39:39.000 101 33360.11 323.37 2354.12 36.09 2011-04-11 21:39:40.000 101 33360.28 323.36 2354.07 36.09 2011-04-11 21:39:41.000 101 33360.18 323.34 2354.09 36.09 2011-04-11 21:39:42.000 101 33360.24 323.38 2354.08 36.09 2011-04-11 21:39:43.000 101 33360.22 323.35 2354.08 36.09 2011-04-11 21:39:44.000 101 33360.25 323.38 2354.15 36.09 2011-04-11 21:39:45.000 101 33360.18 323.32 2354.13 36.09 2011-04-11 21:39:46.000 101 33360.16 323.38 2354.14 36.09 2011-04-11 21:39:47.000 101 33360.19 323.37 2354.13 36.09 2011-04-11 21:39:48.000 101 33360.19 323.35 2354.04 36.09 2011-04-11 21:39:49.000 101 33360.19 323.38 2354.17 36.09 2011-04-11 21:39:50.000 101 33360.15 323.35 2354.15 36.09 2011-04-11 21:39:51.000 101 33360.10 323.34 2354.12 36.09 2011-04-11 21:39:52.000 101 33360.24 323.34 2354.08 36.09 2011-04-11 21:39:53.000 101 33360.20 323.34 2354.10 36.09 2011-04-11 21:39:54.000 101 33360.12 323.36 2354.13 36.09 2011-04-11 21:39:55.000 101 33360.19 323.37 2354.22 36.09 2011-04-11 21:39:56.000 101 33360.24 323.37 2354.09 36.09 2011-04-11 21:39:57.000 101 33360.15 323.40 2354.10 36.09 2011-04-11 21:39:58.000 101 33360.24 323.38 2354.19 36.09 2011-04-11 21:39:59.000 101 33360.18 323.34 2354.10 36.09 2011-04-11 21:40:00.000 101 33360.22 323.40 2354.06 36.09 2011-04-11 21:40:01.000 101 33360.13 323.37 2354.17 36.09 2011-04-11 21:40:02.000 101 33360.13 323.37 2354.07 36.09 2011-04-11 21:40:03.000 101 33360.16 323.36 2354.15 36.09 2011-04-11 21:40:04.000 101 33360.14 323.40 2353.99 36.09 2011-04-11 21:40:05.000 101 33360.12 323.39 2354.02 36.09 2011-04-11 21:40:06.000 101 33360.19 323.39 2354.15 36.09 2011-04-11 21:40:07.000 101 33360.23 323.37 2354.16 36.09 2011-04-11 21:40:08.000 101 33360.21 323.33 2354.19 36.09 2011-04-11 21:40:09.000 101 33360.17 323.33 2354.09 36.09 2011-04-11 21:40:10.000 101 33360.34 323.35 2354.07 36.09 2011-04-11 21:40:11.000 101 33360.20 323.34 2354.07 36.09 2011-04-11 21:40:12.000 101 33360.22 323.40 2354.03 36.09 2011-04-11 21:40:13.000 101 33360.14 323.38 2354.07 36.09 2011-04-11 21:40:14.000 101 33360.05 323.38 2354.13 36.09 2011-04-11 21:40:15.000 101 33360.16 323.35 2354.17 36.09 2011-04-11 21:40:16.000 101 33360.22 323.35 2354.18 36.09 2011-04-11 21:40:17.000 101 33360.12 323.35 2354.21 36.09 2011-04-11 21:40:18.000 101 33360.13 323.38 2354.16 36.09 2011-04-11 21:40:19.000 101 33360.19 323.38 2354.15 36.09 2011-04-11 21:40:20.000 101 33360.15 323.35 2354.22 36.09 2011-04-11 21:40:21.000 101 33360.12 323.35 2354.14 36.09 2011-04-11 21:40:22.000 101 33360.29 323.34 2354.12 36.09 2011-04-11 21:40:23.000 101 33360.19 323.35 2354.09 36.09 2011-04-11 21:40:24.000 101 33360.15 323.33 2354.15 36.09 2011-04-11 21:40:25.000 101 33360.20 323.34 2354.21 36.09 2011-04-11 21:40:26.000 101 33360.20 323.33 2354.07 36.09 2011-04-11 21:40:27.000 101 33360.19 323.35 2354.15 36.09 2011-04-11 21:40:28.000 101 33360.16 323.33 2354.13 36.09 2011-04-11 21:40:29.000 101 33360.15 323.34 2354.11 36.09 2011-04-11 21:40:30.000 101 33360.07 323.34 2354.12 36.09 2011-04-11 21:40:31.000 101 33360.15 323.39 2354.17 36.09 2011-04-11 21:40:32.000 101 33360.09 323.29 2354.13 36.09 2011-04-11 21:40:33.000 101 33360.08 323.35 2354.09 36.09 2011-04-11 21:40:34.000 101 33360.21 323.36 2354.21 36.09 2011-04-11 21:40:35.000 101 33360.17 323.33 2354.21 36.09 2011-04-11 21:40:36.000 101 33360.12 323.35 2354.12 36.09 2011-04-11 21:40:37.000 101 33360.25 323.35 2354.20 36.09 2011-04-11 21:40:38.000 101 33360.24 323.34 2354.14 36.09 2011-04-11 21:40:39.000 101 33360.22 323.37 2354.12 36.09 2011-04-11 21:40:40.000 101 33360.19 323.34 2354.13 36.09 2011-04-11 21:40:41.000 101 33360.12 323.31 2354.11 36.09 2011-04-11 21:40:42.000 101 33360.19 323.36 2354.13 36.09 2011-04-11 21:40:43.000 101 33360.22 323.31 2354.22 36.09 2011-04-11 21:40:44.000 101 33360.11 323.33 2354.19 36.09 2011-04-11 21:40:45.000 101 33360.25 323.34 2354.21 36.09 2011-04-11 21:40:46.000 101 33360.17 323.33 2354.09 36.09 2011-04-11 21:40:47.000 101 33360.20 323.33 2354.15 36.09 2011-04-11 21:40:48.000 101 33360.26 323.33 2354.15 36.09 2011-04-11 21:40:49.000 101 33360.21 323.34 2354.14 36.09 2011-04-11 21:40:50.000 101 33360.20 323.32 2354.10 36.09 2011-04-11 21:40:51.000 101 33360.22 323.38 2354.16 36.09 2011-04-11 21:40:52.000 101 33360.24 323.32 2354.15 36.09 2011-04-11 21:40:53.000 101 33360.25 323.32 2354.13 36.09 2011-04-11 21:40:54.000 101 33360.25 323.32 2354.21 36.09 2011-04-11 21:40:55.000 101 33360.33 323.34 2354.12 36.09 2011-04-11 21:40:56.000 101 33360.23 323.30 2354.14 36.09 2011-04-11 21:40:57.000 101 33360.26 323.28 2354.19 36.09 2011-04-11 21:40:58.000 101 33360.31 323.32 2354.21 36.09 2011-04-11 21:40:59.000 101 33360.30 323.31 2354.22 36.09 2011-04-11 21:41:00.000 101 33360.26 323.29 2354.08 36.09 2011-04-11 21:41:01.000 101 33360.30 323.30 2354.09 36.09 2011-04-11 21:41:02.000 101 33360.23 323.29 2354.05 36.09 2011-04-11 21:41:03.000 101 33360.29 323.29 2354.10 36.09 2011-04-11 21:41:04.000 101 33360.44 323.28 2354.12 36.09 2011-04-11 21:41:05.000 101 33360.32 323.29 2354.09 36.09 2011-04-11 21:41:06.000 101 33360.33 323.30 2354.09 36.09 2011-04-11 21:41:07.000 101 33360.32 323.31 2354.13 36.09 2011-04-11 21:41:08.000 101 33360.30 323.29 2354.12 36.09 2011-04-11 21:41:09.000 101 33360.32 323.29 2354.14 36.09 2011-04-11 21:41:10.000 101 33360.43 323.29 2354.01 36.09 2011-04-11 21:41:11.000 101 33360.26 323.29 2354.03 36.09 2011-04-11 21:41:12.000 101 33360.34 323.26 2354.05 36.09 2011-04-11 21:41:13.000 101 33360.36 323.27 2354.08 36.09 2011-04-11 21:41:14.000 101 33360.35 323.21 2354.13 36.09 2011-04-11 21:41:15.000 101 33360.35 323.27 2354.09 36.09 2011-04-11 21:41:16.000 101 33360.41 323.24 2354.15 36.09 2011-04-11 21:41:17.000 101 33360.46 323.20 2354.13 36.09 2011-04-11 21:41:18.000 101 33360.38 323.22 2354.07 36.09 2011-04-11 21:41:19.000 101 33360.50 323.24 2354.15 36.09 2011-04-11 21:41:20.000 101 33360.36 323.17 2353.98 36.09 2011-04-11 21:41:21.000 101 33360.57 323.22 2354.06 36.09 2011-04-11 21:41:22.000 101 33360.44 323.20 2354.09 36.09 2011-04-11 21:41:23.000 101 33360.44 323.23 2354.07 36.09 2011-04-11 21:41:24.000 101 33360.43 323.23 2354.06 36.09 2011-04-11 21:41:25.000 101 33360.44 323.22 2354.05 36.09 2011-04-11 21:41:26.000 101 33360.52 323.22 2353.97 36.09 2011-04-11 21:41:27.000 101 33360.48 323.22 2354.00 36.09 2011-04-11 21:41:28.000 101 33360.52 323.16 2354.06 36.09 2011-04-11 21:41:29.000 101 33360.53 323.21 2354.07 36.09 2011-04-11 21:41:30.000 101 33360.55 323.21 2353.98 36.09 2011-04-11 21:41:31.000 101 33360.52 323.20 2354.07 36.09 2011-04-11 21:41:32.000 101 33360.59 323.17 2353.98 36.09 2011-04-11 21:41:33.000 101 33360.50 323.16 2354.06 36.09 2011-04-11 21:41:34.000 101 33360.70 323.18 2354.00 36.09 2011-04-11 21:41:35.000 101 33360.61 323.20 2354.06 36.09 2011-04-11 21:41:36.000 101 33360.61 323.14 2354.13 36.09 2011-04-11 21:41:37.000 101 33360.57 323.20 2354.03 36.09 2011-04-11 21:41:38.000 101 33360.59 323.19 2354.03 36.09 2011-04-11 21:41:39.000 101 33360.64 323.22 2354.00 36.09 2011-04-11 21:41:40.000 101 33360.62 323.20 2353.94 36.09 2011-04-11 21:41:41.000 101 33360.64 323.16 2354.03 36.09 2011-04-11 21:41:42.000 101 33360.66 323.13 2354.08 36.09 2011-04-11 21:41:43.000 101 33360.63 323.12 2354.05 36.09 2011-04-11 21:41:44.000 101 33360.65 323.16 2354.03 36.09 2011-04-11 21:41:45.000 101 33360.69 323.13 2353.98 36.09 2011-04-11 21:41:46.000 101 33360.59 323.17 2353.96 36.09 2011-04-11 21:41:47.000 101 33360.64 323.14 2353.96 36.09 2011-04-11 21:41:48.000 101 33360.71 323.18 2353.88 36.09 2011-04-11 21:41:49.000 101 33360.64 323.11 2354.00 36.09 2011-04-11 21:41:50.000 101 33360.67 323.10 2353.99 36.09 2011-04-11 21:41:51.000 101 33360.65 323.16 2353.96 36.09 2011-04-11 21:41:52.000 101 33360.77 323.13 2353.97 36.09 2011-04-11 21:41:53.000 101 33360.67 323.16 2353.93 36.09 2011-04-11 21:41:54.000 101 33360.73 323.17 2353.91 36.09 2011-04-11 21:41:55.000 101 33360.71 323.15 2353.91 36.09 2011-04-11 21:41:56.000 101 33360.67 323.13 2353.91 36.09 2011-04-11 21:41:57.000 101 33360.71 323.15 2353.93 36.09 2011-04-11 21:41:58.000 101 33360.80 323.12 2353.96 36.09 2011-04-11 21:41:59.000 101 33360.83 323.12 2354.02 36.09 2011-04-11 21:42:00.000 101 33360.80 323.14 2353.99 36.09 2011-04-11 21:42:01.000 101 33360.86 323.13 2353.96 36.09 2011-04-11 21:42:02.000 101 33360.81 323.10 2353.99 36.09 2011-04-11 21:42:03.000 101 33360.83 323.12 2354.02 36.09 2011-04-11 21:42:04.000 101 33360.82 323.08 2353.97 36.09 2011-04-11 21:42:05.000 101 33360.71 323.10 2353.96 36.09 2011-04-11 21:42:06.000 101 33360.84 323.15 2353.91 36.09 2011-04-11 21:42:07.000 101 33360.90 323.13 2353.99 36.09 2011-04-11 21:42:08.000 101 33360.84 323.07 2354.01 36.09 2011-04-11 21:42:09.000 101 33360.84 323.11 2353.99 36.09 2011-04-11 21:42:10.000 101 33360.79 323.16 2353.94 36.09 2011-04-11 21:42:11.000 101 33360.82 323.10 2353.99 36.09 2011-04-11 21:42:12.000 101 33360.78 323.11 2353.99 36.09 2011-04-11 21:42:13.000 101 33360.83 323.11 2353.95 36.09 2011-04-11 21:42:14.000 101 33360.84 323.12 2353.96 36.09 2011-04-11 21:42:15.000 101 33360.83 323.08 2354.00 36.09 2011-04-11 21:42:16.000 101 33360.71 323.08 2353.93 36.09 2011-04-11 21:42:17.000 101 33360.78 323.09 2353.91 36.09 2011-04-11 21:42:18.000 101 33360.73 323.10 2353.96 36.09 2011-04-11 21:42:19.000 101 33360.84 323.07 2353.92 36.09 2011-04-11 21:42:20.000 101 33360.81 323.00 2354.01 36.09 2011-04-11 21:42:21.000 101 33360.71 323.07 2353.96 36.09 2011-04-11 21:42:22.000 101 33360.73 323.07 2354.02 36.09 2011-04-11 21:42:23.000 101 33360.77 323.06 2354.03 36.09 2011-04-11 21:42:24.000 101 33360.83 323.08 2354.01 36.09 2011-04-11 21:42:25.000 101 33360.75 323.10 2353.94 36.09 2011-04-11 21:42:26.000 101 33360.85 323.08 2353.91 36.09 2011-04-11 21:42:27.000 101 33360.75 323.08 2353.86 36.09 2011-04-11 21:42:28.000 101 33360.80 323.06 2353.93 36.09 2011-04-11 21:42:29.000 101 33360.84 323.07 2353.97 36.09 2011-04-11 21:42:30.000 101 33360.78 323.06 2353.91 36.09 2011-04-11 21:42:31.000 101 33360.80 323.06 2353.97 36.09 2011-04-11 21:42:32.000 101 33360.82 323.03 2354.00 36.09 2011-04-11 21:42:33.000 101 33360.78 323.01 2353.91 36.09 2011-04-11 21:42:34.000 101 33360.82 323.06 2354.03 36.09 2011-04-11 21:42:35.000 101 33360.81 323.05 2353.96 36.09 2011-04-11 21:42:36.000 101 33360.84 323.00 2353.91 36.09 2011-04-11 21:42:37.000 101 33360.81 323.04 2353.94 36.09 2011-04-11 21:42:38.000 101 33360.81 323.01 2353.93 36.09 2011-04-11 21:42:39.000 101 33360.88 323.01 2354.01 36.09 2011-04-11 21:42:40.000 101 33360.80 322.99 2353.91 36.09 2011-04-11 21:42:41.000 101 33360.90 322.99 2353.96 36.09 2011-04-11 21:42:42.000 101 33360.88 322.98 2353.98 36.09 2011-04-11 21:42:43.000 101 33360.78 322.98 2353.91 36.09 2011-04-11 21:42:44.000 101 33360.87 323.10 2353.90 36.09 2011-04-11 21:42:45.000 101 33360.76 323.04 2353.90 36.09 2011-04-11 21:42:46.000 101 33360.78 322.98 2353.96 36.09 2011-04-11 21:42:47.000 101 33360.81 323.00 2353.90 36.09 2011-04-11 21:42:48.000 101 33360.74 323.01 2353.92 36.09 2011-04-11 21:42:49.000 101 33360.86 323.02 2353.91 36.09 2011-04-11 21:42:50.000 101 33360.84 323.03 2353.99 36.09 2011-04-11 21:42:51.000 101 33360.81 323.04 2353.96 36.09 2011-04-11 21:42:52.000 101 33360.93 323.04 2353.98 36.09 2011-04-11 21:42:53.000 101 33360.80 323.00 2353.97 36.09 2011-04-11 21:42:54.000 101 33360.87 323.00 2353.99 36.09 2011-04-11 21:42:55.000 101 33360.84 323.02 2353.90 36.09 2011-04-11 21:42:56.000 101 33360.78 323.00 2353.97 36.09 2011-04-11 21:42:57.000 101 33360.86 323.00 2354.01 36.09 2011-04-11 21:42:58.000 101 33360.75 323.01 2354.02 36.09 2011-04-11 21:42:59.000 101 33360.90 322.98 2353.99 36.09 2011-04-11 21:43:00.000 101 33360.77 322.96 2354.01 36.09 2011-04-11 21:43:01.000 101 33360.89 322.95 2353.98 36.09 2011-04-11 21:43:02.000 101 33360.81 323.02 2353.95 36.09 2011-04-11 21:43:03.000 101 33360.83 323.01 2354.01 36.09 2011-04-11 21:43:04.000 101 33360.85 322.97 2353.96 36.09 2011-04-11 21:43:05.000 101 33360.85 323.03 2354.01 36.09 2011-04-11 21:43:06.000 101 33360.80 323.03 2354.01 36.09 2011-04-11 21:43:07.000 101 33360.88 323.02 2353.97 36.09 2011-04-11 21:43:08.000 101 33360.81 323.00 2353.97 36.09 2011-04-11 21:43:09.000 101 33360.81 322.99 2354.06 36.09 2011-04-11 21:43:10.000 101 33360.89 322.99 2353.91 36.09 2011-04-11 21:43:11.000 101 33360.93 322.93 2353.93 36.09 2011-04-11 21:43:12.000 101 33360.86 322.93 2353.97 36.09 2011-04-11 21:43:13.000 101 33360.85 322.98 2353.87 36.09 2011-04-11 21:43:14.000 101 33360.86 322.95 2353.97 36.09 2011-04-11 21:43:15.000 101 33360.82 322.98 2354.10 36.09 2011-04-11 21:43:16.000 101 33360.92 322.97 2353.96 36.09 2011-04-11 21:43:17.000 101 33360.87 322.97 2353.94 36.09 2011-04-11 21:43:18.000 101 33360.90 322.98 2353.96 36.09 2011-04-11 21:43:19.000 101 33360.89 322.97 2353.96 36.09 2011-04-11 21:43:20.000 101 33360.78 322.98 2353.94 36.09 2011-04-11 21:43:21.000 101 33360.78 323.00 2353.93 36.09 2011-04-11 21:43:22.000 101 33360.80 322.98 2354.06 36.09 2011-04-11 21:43:23.000 101 33360.80 322.96 2353.99 36.09 2011-04-11 21:43:24.000 101 33360.88 322.96 2353.96 36.09 2011-04-11 21:43:25.000 101 33360.92 322.97 2353.95 36.09 2011-04-11 21:43:26.000 101 33360.92 322.98 2353.93 36.09 2011-04-11 21:43:27.000 101 33360.89 322.98 2354.00 36.09 2011-04-11 21:43:28.000 101 33360.78 322.98 2354.05 36.09 2011-04-11 21:43:29.000 101 33360.82 323.01 2353.94 36.09 2011-04-11 21:43:30.000 101 33360.80 322.99 2353.99 36.09 2011-04-11 21:43:31.000 101 33360.89 322.98 2354.02 36.09 2011-04-11 21:43:32.000 101 33360.89 323.03 2353.99 36.09 2011-04-11 21:43:33.000 101 33360.80 322.98 2353.93 36.09 2011-04-11 21:43:34.000 101 33360.83 322.98 2354.01 36.09 2011-04-11 21:43:35.000 101 33360.81 322.99 2354.03 36.09 2011-04-11 21:43:36.000 101 33360.80 322.96 2354.01 36.09 2011-04-11 21:43:37.000 101 33360.83 322.98 2353.99 36.09 2011-04-11 21:43:38.000 101 33360.86 322.96 2354.00 36.09 2011-04-11 21:43:39.000 101 33360.87 323.00 2354.00 36.09 2011-04-11 21:43:40.000 101 33360.76 322.96 2353.99 36.09 2011-04-11 21:43:41.000 101 33360.87 322.99 2354.00 36.09 2011-04-11 21:43:42.000 101 33360.84 322.95 2353.97 36.09 2011-04-11 21:43:43.000 101 33360.84 322.94 2353.95 36.09 2011-04-11 21:43:44.000 101 33360.80 322.98 2353.98 36.09 2011-04-11 21:43:45.000 101 33360.84 322.93 2354.03 36.09 2011-04-11 21:43:46.000 101 33360.77 322.93 2353.97 36.09 2011-04-11 21:43:47.000 101 33360.90 322.99 2354.01 36.09 2011-04-11 21:43:48.000 101 33360.75 322.96 2353.96 36.09 2011-04-11 21:43:49.000 101 33360.71 322.98 2354.06 36.09 2011-04-11 21:43:50.000 101 33360.77 322.99 2354.01 36.09 2011-04-11 21:43:51.000 101 33360.78 322.99 2354.01 36.09 2011-04-11 21:43:52.000 101 33360.72 322.95 2354.03 36.09 2011-04-11 21:43:53.000 101 33360.83 322.98 2354.00 36.09 2011-04-11 21:43:54.000 101 33360.78 322.98 2354.04 36.09 2011-04-11 21:43:55.000 101 33360.83 322.98 2354.09 36.09 2011-04-11 21:43:56.000 101 33360.80 322.97 2353.94 36.09 2011-04-11 21:43:57.000 101 33360.83 322.98 2353.93 36.09 2011-04-11 21:43:58.000 101 33360.75 322.98 2354.00 36.09 2011-04-11 21:43:59.000 101 33360.89 322.98 2354.01 36.09 2011-04-11 21:44:00.000 101 33360.82 322.94 2353.96 36.09 2011-04-11 21:44:01.000 101 33360.78 323.00 2353.97 36.09 2011-04-11 21:44:02.000 101 33360.81 323.04 2353.96 36.09 2011-04-11 21:44:03.000 101 33360.80 322.98 2354.01 36.09 2011-04-11 21:44:04.000 101 33360.81 322.98 2354.05 36.09 2011-04-11 21:44:05.000 101 33360.83 322.93 2354.02 36.09 2011-04-11 21:44:06.000 101 33360.93 322.95 2354.00 36.09 2011-04-11 21:44:07.000 101 33360.85 322.97 2354.00 36.09 2011-04-11 21:44:08.000 101 33360.87 323.01 2353.95 36.09 2011-04-11 21:44:09.000 101 33360.92 322.95 2353.99 36.09 2011-04-11 21:44:10.000 101 33360.83 322.97 2353.97 36.09 2011-04-11 21:44:11.000 101 33360.94 322.97 2354.00 36.09 2011-04-11 21:44:12.000 101 33360.82 322.96 2354.01 36.09 2011-04-11 21:44:13.000 101 33361.00 322.95 2354.03 36.09 2011-04-11 21:44:14.000 101 33360.89 322.95 2354.05 36.09 2011-04-11 21:44:15.000 101 33360.88 322.98 2354.00 36.09 2011-04-11 21:44:16.000 101 33360.84 322.94 2354.08 36.09 2011-04-11 21:44:17.000 101 33360.88 322.96 2354.00 36.09 2011-04-11 21:44:18.000 101 33360.95 322.93 2354.00 36.09 2011-04-11 21:44:19.000 101 33361.02 322.92 2354.03 36.09 2011-04-11 21:44:20.000 101 33360.87 322.96 2354.02 36.09 2011-04-11 21:44:21.000 101 33360.96 322.98 2354.01 36.09 2011-04-11 21:44:22.000 101 33360.97 322.99 2354.05 36.09 2011-04-11 21:44:23.000 101 33360.99 322.93 2354.03 36.09 2011-04-11 21:44:24.000 101 33360.94 322.94 2354.00 36.09 2011-04-11 21:44:25.000 101 33360.96 322.92 2354.00 36.09 2011-04-11 21:44:26.000 101 33360.92 322.95 2354.05 36.09 2011-04-11 21:44:27.000 101 33360.82 322.92 2354.03 36.09 2011-04-11 21:44:28.000 101 33361.01 322.96 2354.01 36.09 2011-04-11 21:44:29.000 101 33360.97 322.96 2353.95 36.09 2011-04-11 21:44:30.000 101 33360.94 322.93 2354.03 36.09 2011-04-11 21:44:31.000 101 33360.97 322.96 2353.99 36.09 2011-04-11 21:44:32.000 101 33360.97 322.96 2353.97 36.09 2011-04-11 21:44:33.000 101 33360.90 322.97 2353.96 36.09 2011-04-11 21:44:34.000 101 33360.94 322.98 2353.92 36.09 2011-04-11 21:44:35.000 101 33360.95 322.92 2354.01 36.09 2011-04-11 21:44:36.000 101 33360.94 322.91 2353.99 36.09 2011-04-11 21:44:37.000 101 33360.90 323.01 2353.94 36.09 2011-04-11 21:44:38.000 101 33360.92 323.02 2353.95 36.09 2011-04-11 21:44:39.000 101 33360.93 322.98 2353.99 36.09 2011-04-11 21:44:40.000 101 33360.93 323.00 2353.99 36.09 2011-04-11 21:44:41.000 101 33360.94 322.99 2353.95 36.09 2011-04-11 21:44:42.000 101 33361.02 323.00 2353.96 36.09 2011-04-11 21:44:43.000 101 33360.96 322.96 2354.10 36.09 2011-04-11 21:44:44.000 101 33361.02 322.99 2354.03 36.09 2011-04-11 21:44:45.000 101 33360.90 322.99 2354.02 36.09 2011-04-11 21:44:46.000 101 33360.99 322.98 2354.01 36.09 2011-04-11 21:44:47.000 101 33360.98 323.04 2354.10 36.09 2011-04-11 21:44:48.000 101 33360.94 323.05 2354.03 36.09 2011-04-11 21:44:49.000 101 33361.01 323.02 2354.00 36.09 2011-04-11 21:44:50.000 101 33361.02 323.00 2353.91 36.09 2011-04-11 21:44:51.000 101 33361.00 323.03 2354.03 36.09 2011-04-11 21:44:52.000 101 33360.89 323.01 2354.00 36.09 2011-04-11 21:44:53.000 101 33361.01 322.98 2354.02 36.09 2011-04-11 21:44:54.000 101 33361.02 322.99 2353.99 36.09 2011-04-11 21:44:55.000 101 33360.93 323.04 2353.99 36.09 2011-04-11 21:44:56.000 101 33361.03 323.04 2354.03 36.09 2011-04-11 21:44:57.000 101 33360.92 323.04 2353.97 36.09 2011-04-11 21:44:58.000 101 33361.04 323.02 2354.00 36.09 2011-04-11 21:44:59.000 101 33360.96 323.03 2354.03 36.09 2011-04-11 21:45:00.000 101 33360.93 323.01 2353.99 36.09 2011-04-11 21:45:01.000 101 33361.06 323.04 2354.05 36.09 2011-04-11 21:45:02.000 101 33360.96 323.04 2354.07 36.09 2011-04-11 21:45:03.000 101 33361.02 323.04 2354.00 36.09 2011-04-11 21:45:04.000 101 33361.07 323.03 2354.04 36.09 2011-04-11 21:45:05.000 101 33361.05 323.04 2353.93 36.09 2011-04-11 21:45:06.000 101 33360.97 323.05 2353.96 36.09 2011-04-11 21:45:07.000 101 33361.01 323.05 2353.91 36.09 2011-04-11 21:45:08.000 101 33361.02 323.01 2353.94 36.09 2011-04-11 21:45:09.000 101 33361.09 323.06 2354.00 36.09 2011-04-11 21:45:10.000 101 33361.07 323.07 2354.05 36.09 2011-04-11 21:45:11.000 101 33360.96 323.04 2354.06 36.09 2011-04-11 21:45:12.000 101 33360.97 323.03 2354.00 36.09 2011-04-11 21:45:13.000 101 33361.00 323.07 2354.03 36.09 2011-04-11 21:45:14.000 101 33360.99 323.09 2354.03 36.09 2011-04-11 21:45:15.000 101 33361.03 323.06 2354.04 36.09 2011-04-11 21:45:16.000 101 33361.01 323.06 2354.12 36.09 2011-04-11 21:45:17.000 101 33361.08 323.07 2353.96 36.09 2011-04-11 21:45:18.000 101 33360.89 323.06 2354.00 36.09 2011-04-11 21:45:19.000 101 33360.99 323.03 2354.00 36.09 2011-04-11 21:45:20.000 101 33360.99 323.08 2353.99 36.09 2011-04-11 21:45:21.000 101 33361.02 323.09 2354.04 36.09 2011-04-11 21:45:22.000 101 33361.00 323.04 2353.97 36.09 2011-04-11 21:45:23.000 101 33360.92 323.01 2353.99 36.09 2011-04-11 21:45:24.000 101 33361.04 323.03 2353.98 36.09 2011-04-11 21:45:25.000 101 33360.97 323.12 2354.02 36.09 2011-04-11 21:45:26.000 101 33360.93 323.06 2354.09 36.09 2011-04-11 21:45:27.000 101 33360.99 323.11 2354.06 36.09 2011-04-11 21:45:28.000 101 33360.98 323.08 2354.01 36.09 2011-04-11 21:45:29.000 101 33360.99 323.11 2354.04 36.09 2011-04-11 21:45:30.000 101 33360.92 323.10 2354.05 36.09 2011-04-11 21:45:31.000 101 33360.96 323.10 2354.02 36.09 2011-04-11 21:45:32.000 101 33360.99 323.10 2354.11 36.09 2011-04-11 21:45:33.000 101 33360.94 323.11 2353.99 36.09 2011-04-11 21:45:34.000 101 33360.94 323.10 2354.07 36.09 2011-04-11 21:45:35.000 101 33361.00 323.09 2354.09 36.09 2011-04-11 21:45:36.000 101 33360.98 323.12 2354.12 36.09 2011-04-11 21:45:37.000 101 33360.98 323.08 2354.12 36.09 2011-04-11 21:45:38.000 101 33361.01 323.06 2354.07 36.09 2011-04-11 21:45:39.000 101 33360.87 323.08 2354.11 36.09 2011-04-11 21:45:40.000 101 33361.02 323.05 2354.13 36.09 2011-04-11 21:45:41.000 101 33361.03 323.12 2354.09 36.09 2011-04-11 21:45:42.000 101 33361.00 323.08 2354.09 36.09 2011-04-11 21:45:43.000 101 33360.94 323.13 2354.05 36.09 2011-04-11 21:45:44.000 101 33361.01 323.09 2354.00 36.09 2011-04-11 21:45:45.000 101 33360.97 323.12 2354.03 36.09 2011-04-11 21:45:46.000 101 33360.98 323.10 2354.13 36.09 2011-04-11 21:45:47.000 101 33360.95 323.10 2354.01 36.09 2011-04-11 21:45:48.000 101 33361.04 323.13 2353.99 36.09 2011-04-11 21:45:49.000 101 33360.90 323.12 2354.07 36.09 2011-04-11 21:45:50.000 101 33361.02 323.13 2354.18 36.09 2011-04-11 21:45:51.000 101 33361.05 323.13 2354.12 36.09 2011-04-11 21:45:52.000 101 33361.00 323.12 2354.12 36.09 2011-04-11 21:45:53.000 101 33361.07 323.10 2354.18 36.09 2011-04-11 21:45:54.000 101 33360.92 323.09 2354.16 36.09 2011-04-11 21:45:55.000 101 33361.05 323.14 2354.12 36.09 2011-04-11 21:45:56.000 101 33361.00 323.15 2354.21 36.09 2011-04-11 21:45:57.000 101 33360.95 323.15 2354.12 36.09 2011-04-11 21:45:58.000 101 33361.09 323.13 2354.10 36.09 2011-04-11 21:45:59.000 101 33360.91 323.10 2354.09 36.09 2011-04-11 21:46:00.000 101 33360.99 323.14 2354.13 36.09 2011-04-11 21:46:01.000 101 33361.03 323.11 2354.09 36.09 2011-04-11 21:46:02.000 101 33360.94 323.12 2354.13 36.09 2011-04-11 21:46:03.000 101 33361.00 323.11 2354.21 36.09 2011-04-11 21:46:04.000 101 33360.99 323.13 2354.12 36.09 2011-04-11 21:46:05.000 101 33361.07 323.08 2354.12 36.09 2011-04-11 21:46:06.000 101 33360.97 323.08 2354.11 36.09 2011-04-11 21:46:07.000 101 33360.95 323.14 2354.13 36.09 2011-04-11 21:46:08.000 101 33361.01 323.10 2354.13 36.09 2011-04-11 21:46:09.000 101 33360.99 323.12 2354.11 36.09 2011-04-11 21:46:10.000 101 33361.12 323.14 2354.13 36.09 2011-04-11 21:46:11.000 101 33361.02 323.09 2354.12 36.09 2011-04-11 21:46:12.000 101 33361.03 323.10 2354.20 36.09 2011-04-11 21:46:13.000 101 33361.09 323.10 2354.12 36.09 2011-04-11 21:46:14.000 101 33360.99 323.15 2354.16 36.09 2011-04-11 21:46:15.000 101 33360.97 323.14 2354.16 36.09 2011-04-11 21:46:16.000 101 33360.94 323.13 2354.03 36.09 2011-04-11 21:46:17.000 101 33361.03 323.17 2354.12 36.09 2011-04-11 21:46:18.000 101 33361.04 323.10 2354.11 36.09 2011-04-11 21:46:19.000 101 33360.99 323.13 2354.11 36.09 2011-04-11 21:46:20.000 101 33361.02 323.13 2354.14 36.09 2011-04-11 21:46:21.000 101 33360.96 323.15 2354.21 36.09 2011-04-11 21:46:22.000 101 33361.09 323.18 2354.14 36.09 2011-04-11 21:46:23.000 101 33361.04 323.24 2354.18 36.09 2011-04-11 21:46:24.000 101 33361.00 323.20 2354.21 36.09 2011-04-11 21:46:25.000 101 33360.98 323.16 2354.19 36.09 2011-04-11 21:46:26.000 101 33361.05 323.16 2354.24 36.09 2011-04-11 21:46:27.000 101 33360.98 323.18 2354.15 36.09 2011-04-11 21:46:28.000 101 33360.95 323.18 2354.21 36.09 2011-04-11 21:46:29.000 101 33361.12 323.22 2354.11 36.09 2011-04-11 21:46:30.000 101 33360.99 323.20 2354.15 36.09 2011-04-11 21:46:31.000 101 33361.12 323.21 2354.16 36.09 2011-04-11 21:46:32.000 101 33361.03 323.20 2354.28 36.09 2011-04-11 21:46:33.000 101 33361.06 323.23 2354.20 36.09 2011-04-11 21:46:34.000 101 33360.95 323.20 2354.16 36.09 2011-04-11 21:46:35.000 101 33361.12 323.20 2354.19 36.09 2011-04-11 21:46:36.000 101 33360.99 323.22 2354.18 36.09 2011-04-11 21:46:37.000 101 33361.00 323.21 2354.18 36.09 2011-04-11 21:46:38.000 101 33360.92 323.23 2354.15 36.09 2011-04-11 21:46:39.000 101 33361.13 323.22 2354.17 36.09 2011-04-11 21:46:40.000 101 33361.01 323.24 2354.22 36.09 2011-04-11 21:46:41.000 101 33360.93 323.21 2354.23 36.09 2011-04-11 21:46:42.000 101 33361.02 323.19 2354.20 36.09 2011-04-11 21:46:43.000 101 33360.97 323.24 2354.21 36.09 2011-04-11 21:46:44.000 101 33360.99 323.27 2354.18 36.09 2011-04-11 21:46:45.000 101 33360.96 323.27 2354.22 36.09 2011-04-11 21:46:46.000 101 33360.90 323.24 2354.18 36.09 2011-04-11 21:46:47.000 101 33360.98 323.25 2354.17 36.09 2011-04-11 21:46:48.000 101 33360.94 323.26 2354.18 36.09 2011-04-11 21:46:49.000 101 33360.96 323.24 2354.22 36.09 2011-04-11 21:46:50.000 101 33360.93 323.32 2354.22 36.09 2011-04-11 21:46:51.000 101 33360.87 323.30 2354.16 36.09 2011-04-11 21:46:52.000 101 33361.07 323.25 2354.25 36.09 2011-04-11 21:46:53.000 101 33360.99 323.27 2354.26 36.09 2011-04-11 21:46:54.000 101 33361.01 323.30 2354.25 36.09 2011-04-11 21:46:55.000 101 33361.04 323.25 2354.24 36.09 2011-04-11 21:46:56.000 101 33360.93 323.25 2354.16 36.09 2011-04-11 21:46:57.000 101 33361.03 323.31 2354.20 36.09 2011-04-11 21:46:58.000 101 33360.99 323.27 2354.26 36.09 2011-04-11 21:46:59.000 101 33360.97 323.25 2354.22 36.09 2011-04-11 21:47:00.000 101 33360.97 323.30 2354.22 36.09 2011-04-11 21:47:01.000 101 33360.96 323.25 2354.14 36.09 2011-04-11 21:47:02.000 101 33361.00 323.31 2354.23 36.09 2011-04-11 21:47:03.000 101 33360.97 323.31 2354.17 36.09 2011-04-11 21:47:04.000 101 33360.96 323.29 2354.21 36.09 2011-04-11 21:47:05.000 101 33360.89 323.32 2354.21 36.09 2011-04-11 21:47:06.000 101 33360.95 323.32 2354.18 36.09 2011-04-11 21:47:07.000 101 33360.94 323.31 2354.16 36.09 2011-04-11 21:47:08.000 101 33360.96 323.29 2354.22 36.09 2011-04-11 21:47:09.000 101 33360.84 323.28 2354.25 36.09 2011-04-11 21:47:10.000 101 33360.94 323.32 2354.16 36.09 2011-04-11 21:47:11.000 101 33360.94 323.34 2354.20 36.09 2011-04-11 21:47:12.000 101 33360.96 323.31 2354.16 36.09 2011-04-11 21:47:13.000 101 33360.98 323.33 2354.24 36.09 2011-04-11 21:47:14.000 101 33360.95 323.36 2354.23 36.09 2011-04-11 21:47:15.000 101 33360.99 323.34 2354.24 36.09 2011-04-11 21:47:16.000 101 33360.97 323.35 2354.23 36.09 2011-04-11 21:47:17.000 101 33360.92 323.33 2354.28 36.09 2011-04-11 21:47:18.000 101 33360.93 323.29 2354.30 36.09 2011-04-11 21:47:19.000 101 33360.84 323.38 2354.32 36.09 2011-04-11 21:47:20.000 101 33360.92 323.34 2354.30 36.09 2011-04-11 21:47:21.000 101 33360.97 323.36 2354.24 36.09 2011-04-11 21:47:22.000 101 33360.80 323.35 2354.30 36.09 2011-04-11 21:47:23.000 101 33360.97 323.33 2354.23 36.09 2011-04-11 21:47:24.000 101 33360.88 323.36 2354.19 36.09 2011-04-11 21:47:25.000 101 33360.90 323.37 2354.33 36.09 2011-04-11 21:47:26.000 101 33360.82 323.35 2354.25 36.09 2011-04-11 21:47:27.000 101 33360.87 323.36 2354.15 36.09 2011-04-11 21:47:28.000 101 33360.74 323.38 2354.34 36.09 2011-04-11 21:47:29.000 101 33360.86 323.38 2354.28 36.09 2011-04-11 21:47:30.000 101 33360.83 323.38 2354.30 36.09 2011-04-11 21:47:31.000 101 33360.79 323.36 2354.23 36.09 2011-04-11 21:47:32.000 101 33360.84 323.35 2354.30 36.09 2011-04-11 21:47:33.000 101 33360.69 323.38 2354.22 36.09 2011-04-11 21:47:34.000 101 33360.84 323.39 2354.25 36.09 2011-04-11 21:47:35.000 101 33360.81 323.40 2354.22 36.09 2011-04-11 21:47:36.000 101 33360.87 323.40 2354.24 36.09 2011-04-11 21:47:37.000 101 33360.78 323.45 2354.25 36.09 2011-04-11 21:47:38.000 101 33360.85 323.35 2354.36 36.09 2011-04-11 21:47:39.000 101 33360.79 323.40 2354.30 36.09 2011-04-11 21:47:40.000 101 33360.85 323.41 2354.33 36.09 2011-04-11 21:47:41.000 101 33360.86 323.40 2354.27 36.09 2011-04-11 21:47:42.000 101 33360.74 323.38 2354.24 36.09 2011-04-11 21:47:43.000 101 33360.78 323.39 2354.24 36.09 2011-04-11 21:47:44.000 101 33360.75 323.40 2354.32 36.09 2011-04-11 21:47:45.000 101 33360.67 323.42 2354.31 36.09 2011-04-11 21:47:46.000 101 33360.76 323.46 2354.36 36.09 2011-04-11 21:47:47.000 101 33360.71 323.43 2354.31 36.09 2011-04-11 21:47:48.000 101 33360.75 323.46 2354.27 36.09 2011-04-11 21:47:49.000 101 33360.77 323.45 2354.29 36.09 2011-04-11 21:47:50.000 101 33360.71 323.46 2354.31 36.09 2011-04-11 21:47:51.000 101 33360.64 323.46 2354.20 36.09 2011-04-11 21:47:52.000 101 33360.69 323.43 2354.26 36.09 2011-04-11 21:47:53.000 101 33360.70 323.49 2354.28 36.09 2011-04-11 21:47:54.000 101 33360.71 323.50 2354.27 36.09 2011-04-11 21:47:55.000 101 33360.65 323.48 2354.31 36.09 2011-04-11 21:47:56.000 101 33360.72 323.44 2354.29 36.09 2011-04-11 21:47:57.000 101 33360.76 323.47 2354.27 36.09 2011-04-11 21:47:58.000 101 33360.68 323.45 2354.33 36.09 2011-04-11 21:47:59.000 101 33360.71 323.47 2354.33 36.09 2011-04-11 21:48:00.000 101 33360.68 323.49 2354.35 36.09 2011-04-11 21:48:01.000 101 33360.63 323.49 2354.34 36.09 2011-04-11 21:48:02.000 101 33360.65 323.53 2354.21 36.09 2011-04-11 21:48:03.000 101 33360.69 323.51 2354.27 36.09 2011-04-11 21:48:04.000 101 33360.67 323.46 2354.31 36.09 2011-04-11 21:48:05.000 101 33360.67 323.54 2354.24 36.09 2011-04-11 21:48:06.000 101 33360.71 323.52 2354.21 36.09 2011-04-11 21:48:07.000 101 33360.65 323.48 2354.28 36.09 2011-04-11 21:48:08.000 101 33360.63 323.50 2354.34 36.09 2011-04-11 21:48:09.000 101 33360.61 323.48 2354.38 36.09 2011-04-11 21:48:10.000 101 33360.52 323.53 2354.32 36.09 2011-04-11 21:48:11.000 101 33360.67 323.49 2354.26 36.09 2011-04-11 21:48:12.000 101 33360.58 323.47 2354.31 36.09 2011-04-11 21:48:13.000 101 33360.63 323.47 2354.32 36.09 2011-04-11 21:48:14.000 101 33360.61 323.49 2354.32 36.09 2011-04-11 21:48:15.000 101 33360.60 323.53 2354.28 36.09 2011-04-11 21:48:16.000 101 33360.60 323.51 2354.34 36.09 2011-04-11 21:48:17.000 101 33360.59 323.54 2354.34 36.09 2011-04-11 21:48:18.000 101 33360.65 323.56 2354.41 36.09 2011-04-11 21:48:19.000 101 33360.56 323.53 2354.32 36.09 2011-04-11 21:48:20.000 101 33360.63 323.57 2354.30 36.09 2011-04-11 21:48:21.000 101 33360.67 323.53 2354.30 36.09 2011-04-11 21:48:22.000 101 33360.59 323.55 2354.36 36.09 2011-04-11 21:48:23.000 101 33360.57 323.58 2354.34 36.09 2011-04-11 21:48:24.000 101 33360.57 323.53 2354.36 36.09 2011-04-11 21:48:25.000 101 33360.50 323.56 2354.27 36.09 2011-04-11 21:48:26.000 101 33360.61 323.57 2354.37 36.09 2011-04-11 21:48:27.000 101 33360.56 323.58 2354.43 36.09 2011-04-11 21:48:28.000 101 33360.59 323.58 2354.44 36.09 2011-04-11 21:48:29.000 101 33360.51 323.58 2354.42 36.09 2011-04-11 21:48:30.000 101 33360.54 323.58 2354.43 36.09 2011-04-11 21:48:31.000 101 33360.52 323.57 2354.33 36.09 2011-04-11 21:48:32.000 101 33360.50 323.54 2354.43 36.09 2011-04-11 21:48:33.000 101 33360.48 323.60 2354.38 36.09 2011-04-11 21:48:34.000 101 33360.54 323.63 2354.37 36.09 2011-04-11 21:48:35.000 101 33360.55 323.56 2354.35 36.09 2011-04-11 21:48:36.000 101 33360.54 323.60 2354.28 36.09 2011-04-11 21:48:37.000 101 33360.53 323.61 2354.44 36.09 2011-04-11 21:48:38.000 101 33360.60 323.60 2354.40 36.09 2011-04-11 21:48:39.000 101 33360.55 323.62 2354.35 36.09 2011-04-11 21:48:40.000 101 33360.49 323.58 2354.39 36.09 2011-04-11 21:48:41.000 101 33360.53 323.61 2354.36 36.09 2011-04-11 21:48:42.000 101 33360.47 323.60 2354.36 36.09 2011-04-11 21:48:43.000 101 33360.55 323.62 2354.36 36.09 2011-04-11 21:48:44.000 101 33360.53 323.60 2354.44 36.09 2011-04-11 21:48:45.000 101 33360.58 323.58 2354.41 36.09 2011-04-11 21:48:46.000 101 33360.55 323.63 2354.36 36.09 2011-04-11 21:48:47.000 101 33360.51 323.60 2354.39 36.09 2011-04-11 21:48:48.000 101 33360.49 323.60 2354.37 36.09 2011-04-11 21:48:49.000 101 33360.50 323.62 2354.39 36.09 2011-04-11 21:48:50.000 101 33360.59 323.64 2354.39 36.09 2011-04-11 21:48:51.000 101 33360.42 323.62 2354.34 36.09 2011-04-11 21:48:52.000 101 33360.43 323.63 2354.37 36.09 2011-04-11 21:48:53.000 101 33360.52 323.62 2354.32 36.09 2011-04-11 21:48:54.000 101 33360.50 323.59 2354.37 36.09 2011-04-11 21:48:55.000 101 33360.50 323.62 2354.40 36.09 2011-04-11 21:48:56.000 101 33360.48 323.61 2354.37 36.09 2011-04-11 21:48:57.000 101 33360.50 323.59 2354.37 36.09 2011-04-11 21:48:58.000 101 33360.56 323.60 2354.34 36.09 2011-04-11 21:48:59.000 101 33360.46 323.62 2354.34 36.09 2011-04-11 21:49:00.000 101 33360.43 323.63 2354.37 36.09 2011-04-11 21:49:01.000 101 33360.49 323.63 2354.42 36.09 2011-04-11 21:49:02.000 101 33360.55 323.64 2354.35 36.09 2011-04-11 21:49:03.000 101 33360.53 323.62 2354.37 36.09 2011-04-11 21:49:04.000 101 33360.48 323.62 2354.41 36.09 2011-04-11 21:49:05.000 101 33360.59 323.62 2354.35 36.09 2011-04-11 21:49:06.000 101 33360.49 323.63 2354.39 36.09 2011-04-11 21:49:07.000 101 33360.55 323.64 2354.38 36.09 2011-04-11 21:49:08.000 101 33360.51 323.65 2354.39 36.09 2011-04-11 21:49:09.000 101 33360.49 323.63 2354.37 36.09 2011-04-11 21:49:10.000 101 33360.56 323.60 2354.43 36.09 2011-04-11 21:49:11.000 101 33360.56 323.65 2354.42 36.09 2011-04-11 21:49:12.000 101 33360.55 323.65 2354.36 36.09 2011-04-11 21:49:13.000 101 33360.50 323.65 2354.41 36.09 2011-04-11 21:49:14.000 101 33360.49 323.67 2354.42 36.09 2011-04-11 21:49:15.000 101 33360.46 323.61 2354.36 36.09 2011-04-11 21:49:16.000 101 33360.60 323.66 2354.36 36.09 2011-04-11 21:49:17.000 101 33360.55 323.63 2354.30 36.09 2011-04-11 21:49:18.000 101 33360.50 323.62 2354.34 36.09 2011-04-11 21:49:19.000 101 33360.52 323.64 2354.42 36.09 2011-04-11 21:49:20.000 101 33360.59 323.59 2354.37 36.09 2011-04-11 21:49:21.000 101 33360.54 323.65 2354.33 36.09 2011-04-11 21:49:22.000 101 33360.52 323.69 2354.32 36.09 2011-04-11 21:49:23.000 101 33360.61 323.66 2354.31 36.09 2011-04-11 21:49:24.000 101 33360.49 323.63 2354.30 36.09 2011-04-11 21:49:25.000 101 33360.56 323.66 2354.27 36.09 2011-04-11 21:49:26.000 101 33360.60 323.67 2354.39 36.09 2011-04-11 21:49:27.000 101 33360.59 323.64 2354.40 36.09 2011-04-11 21:49:28.000 101 33360.62 323.65 2354.36 36.09 2011-04-11 21:49:29.000 101 33360.65 323.62 2354.33 36.09 2011-04-11 21:49:30.000 101 33360.56 323.60 2354.32 36.09 2011-04-11 21:49:31.000 101 33360.57 323.65 2354.36 36.09 2011-04-11 21:49:32.000 101 33360.63 323.66 2354.31 36.09 2011-04-11 21:49:33.000 101 33360.52 323.68 2354.32 36.09 2011-04-11 21:49:34.000 101 33360.62 323.66 2354.36 36.09 2011-04-11 21:49:35.000 101 33360.47 323.65 2354.30 36.09 2011-04-11 21:49:36.000 101 33360.54 323.70 2354.30 36.09 2011-04-11 21:49:37.000 101 33360.56 323.65 2354.36 36.09 2011-04-11 21:49:38.000 101 33360.59 323.65 2354.24 36.09 2011-04-11 21:49:39.000 101 33360.55 323.66 2354.34 36.09 2011-04-11 21:49:40.000 101 33360.61 323.65 2354.28 36.09 2011-04-11 21:49:41.000 101 33360.55 323.68 2354.32 36.09 2011-04-11 21:49:42.000 101 33360.56 323.67 2354.32 36.09 2011-04-11 21:49:43.000 101 33360.51 323.65 2354.40 36.09 2011-04-11 21:49:44.000 101 33360.59 323.69 2354.28 36.09 2011-04-11 21:49:45.000 101 33360.61 323.65 2354.32 36.09 2011-04-11 21:49:46.000 101 33360.58 323.64 2354.35 36.09 2011-04-11 21:49:47.000 101 33360.56 323.67 2354.37 36.09 2011-04-11 21:49:48.000 101 33360.52 323.63 2354.37 36.09 2011-04-11 21:49:49.000 101 33360.53 323.70 2354.30 36.09 2011-04-11 21:49:50.000 101 33360.57 323.63 2354.36 36.09 2011-04-11 21:49:51.000 101 33360.40 323.67 2354.31 36.09 2011-04-11 21:49:52.000 101 33360.67 323.70 2354.31 36.09 2011-04-11 21:49:53.000 101 33360.43 323.68 2354.31 36.09 2011-04-11 21:49:54.000 101 33360.46 323.65 2354.27 36.09 2011-04-11 21:49:55.000 101 33360.43 323.67 2354.42 36.09 2011-04-11 21:49:56.000 101 33360.50 323.68 2354.32 36.09 2011-04-11 21:49:57.000 101 33360.50 323.67 2354.31 36.09 2011-04-11 21:49:58.000 101 33360.44 323.67 2354.31 36.09 2011-04-11 21:49:59.000 101 33360.49 323.70 2354.32 36.09 2011-04-11 21:50:00.000 101 33360.52 323.65 2354.38 36.09 2011-04-11 21:50:01.000 101 33360.53 323.67 2354.29 36.09 2011-04-11 21:50:02.000 101 33360.49 323.68 2354.42 36.09 2011-04-11 21:50:03.000 101 33360.52 323.68 2354.40 36.09 2011-04-11 21:50:04.000 101 33360.59 323.68 2354.43 36.09 2011-04-11 21:50:05.000 101 33360.52 323.69 2354.35 36.09 2011-04-11 21:50:06.000 101 33360.50 323.67 2354.24 36.09 2011-04-11 21:50:07.000 101 33360.46 323.71 2354.30 36.09 2011-04-11 21:50:08.000 101 33360.53 323.71 2354.30 36.09 2011-04-11 21:50:09.000 101 33360.48 323.72 2354.30 36.09 2011-04-11 21:50:10.000 101 33360.64 323.67 2354.39 36.09 2011-04-11 21:50:11.000 101 33360.49 323.72 2354.36 36.09 2011-04-11 21:50:12.000 101 33360.41 323.69 2354.32 36.09 2011-04-11 21:50:13.000 101 33360.48 323.70 2354.32 36.09 2011-04-11 21:50:14.000 101 33360.52 323.67 2354.43 36.09 2011-04-11 21:50:15.000 101 33360.56 323.70 2354.31 36.09 2011-04-11 21:50:16.000 101 33360.56 323.69 2354.41 36.09 2011-04-11 21:50:17.000 101 33360.53 323.71 2354.37 36.09 2011-04-11 21:50:18.000 101 33360.49 323.70 2354.35 36.09 2011-04-11 21:50:19.000 101 33360.59 323.70 2354.31 36.09 2011-04-11 21:50:20.000 101 33360.55 323.67 2354.31 36.09 2011-04-11 21:50:21.000 101 33360.64 323.70 2354.33 36.09 2011-04-11 21:50:22.000 101 33360.50 323.71 2354.27 36.09 2011-04-11 21:50:23.000 101 33360.55 323.70 2354.31 36.09 2011-04-11 21:50:24.000 101 33360.54 323.71 2354.36 36.09 2011-04-11 21:50:25.000 101 33360.57 323.73 2354.32 36.09 2011-04-11 21:50:26.000 101 33360.55 323.69 2354.36 36.09 2011-04-11 21:50:27.000 101 33360.62 323.70 2354.25 36.09 2011-04-11 21:50:28.000 101 33360.52 323.72 2354.33 36.09 2011-04-11 21:50:29.000 101 33360.50 323.70 2354.36 36.09 2011-04-11 21:50:30.000 101 33360.61 323.72 2354.32 36.09 2011-04-11 21:50:31.000 101 33360.50 323.69 2354.30 36.09 2011-04-11 21:50:32.000 101 33360.52 323.67 2354.30 36.09 2011-04-11 21:50:33.000 101 33360.51 323.69 2354.41 36.09 2011-04-11 21:50:34.000 101 33360.55 323.70 2354.39 36.09 2011-04-11 21:50:35.000 101 33360.57 323.73 2354.34 36.09 2011-04-11 21:50:36.000 101 33360.48 323.70 2354.29 36.09 2011-04-11 21:50:37.000 101 33360.48 323.76 2354.32 36.09 2011-04-11 21:50:38.000 101 33360.48 323.73 2354.34 36.09 2011-04-11 21:50:39.000 101 33360.47 323.70 2354.36 36.09 2011-04-11 21:50:40.000 101 33360.55 323.76 2354.32 36.09 2011-04-11 21:50:41.000 101 33360.51 323.77 2354.35 36.09 2011-04-11 21:50:42.000 101 33360.52 323.74 2354.30 36.09 2011-04-11 21:50:43.000 101 33360.53 323.74 2354.33 36.09 2011-04-11 21:50:44.000 101 33360.47 323.71 2354.32 36.09 2011-04-11 21:50:45.000 101 33360.47 323.73 2354.32 36.09 2011-04-11 21:50:46.000 101 33360.49 323.76 2354.28 36.09 2011-04-11 21:50:47.000 101 33360.43 323.73 2354.35 36.09 2011-04-11 21:50:48.000 101 33360.41 323.72 2354.24 36.09 2011-04-11 21:50:49.000 101 33360.49 323.75 2354.33 36.09 2011-04-11 21:50:50.000 101 33360.45 323.72 2354.24 36.09 2011-04-11 21:50:51.000 101 33360.49 323.75 2354.37 36.09 2011-04-11 21:50:52.000 101 33360.54 323.68 2354.31 36.09 2011-04-11 21:50:53.000 101 33360.48 323.78 2354.30 36.09 2011-04-11 21:50:54.000 101 33360.40 323.75 2354.31 36.09 2011-04-11 21:50:55.000 101 33360.44 323.71 2354.36 36.09 2011-04-11 21:50:56.000 101 33360.48 323.75 2354.31 36.09 2011-04-11 21:50:57.000 101 33360.46 323.76 2354.41 36.09 2011-04-11 21:50:58.000 101 33360.52 323.74 2354.27 36.09 2011-04-11 21:50:59.000 101 33360.44 323.71 2354.22 36.09 2011-04-11 21:51:00.000 101 33360.50 323.73 2354.28 36.09 2011-04-11 21:51:01.000 101 33360.53 323.76 2354.29 36.09 2011-04-11 21:51:02.000 101 33360.61 323.77 2354.36 36.09 2011-04-11 21:51:03.000 101 33360.57 323.75 2354.33 36.09 2011-04-11 21:51:04.000 101 33360.49 323.70 2354.40 36.09 2011-04-11 21:51:05.000 101 33360.49 323.71 2354.25 36.09 2011-04-11 21:51:06.000 101 33360.46 323.74 2354.29 36.09 2011-04-11 21:51:07.000 101 33360.53 323.74 2354.32 36.09 2011-04-11 21:51:08.000 101 33360.49 323.73 2354.31 36.09 2011-04-11 21:51:09.000 101 33360.43 323.72 2354.34 36.09 2011-04-11 21:51:10.000 101 33360.64 323.75 2354.21 36.09 2011-04-11 21:51:11.000 101 33360.47 323.77 2354.26 36.09 2011-04-11 21:51:12.000 101 33360.38 323.74 2354.23 36.09 2011-04-11 21:51:13.000 101 33360.52 323.75 2354.34 36.09 2011-04-11 21:51:14.000 101 33360.47 323.74 2354.34 36.09 2011-04-11 21:51:15.000 101 33360.48 323.74 2354.32 36.09 2011-04-11 21:51:16.000 101 33360.41 323.78 2354.34 36.09 2011-04-11 21:51:17.000 101 33360.53 323.74 2354.37 36.09 2011-04-11 21:51:18.000 101 33360.50 323.71 2354.36 36.09 2011-04-11 21:51:19.000 101 33360.52 323.78 2354.28 36.09 2011-04-11 21:51:20.000 101 33360.52 323.77 2354.33 36.09 2011-04-11 21:51:21.000 101 33360.52 323.78 2354.27 36.09 2011-04-11 21:51:22.000 101 33360.47 323.82 2354.23 36.09 2011-04-11 21:51:23.000 101 33360.47 323.81 2354.31 36.09 2011-04-11 21:51:24.000 101 33360.49 323.77 2354.37 36.09 2011-04-11 21:51:25.000 101 33360.44 323.81 2354.24 36.09 2011-04-11 21:51:26.000 101 33360.50 323.76 2354.35 36.09 2011-04-11 21:51:27.000 101 33360.45 323.80 2354.28 36.09 2011-04-11 21:51:28.000 101 33360.47 323.78 2354.35 36.09 2011-04-11 21:51:29.000 101 33360.46 323.78 2354.32 36.09 2011-04-11 21:51:30.000 101 33360.48 323.79 2354.30 36.09 2011-04-11 21:51:31.000 101 33360.44 323.80 2354.28 36.09 2011-04-11 21:51:32.000 101 33360.47 323.77 2354.29 36.09 2011-04-11 21:51:33.000 101 33360.46 323.76 2354.31 36.09 2011-04-11 21:51:34.000 101 33360.48 323.80 2354.32 36.09 2011-04-11 21:51:35.000 101 33360.47 323.75 2354.27 36.09 2011-04-11 21:51:36.000 101 33360.46 323.75 2354.30 36.09 2011-04-11 21:51:37.000 101 33360.51 323.84 2354.30 36.09 2011-04-11 21:51:38.000 101 33360.44 323.84 2354.28 36.09 2011-04-11 21:51:39.000 101 33360.45 323.78 2354.35 36.09 2011-04-11 21:51:40.000 101 33360.36 323.80 2354.24 36.09 2011-04-11 21:51:41.000 101 33360.50 323.80 2354.44 36.09 2011-04-11 21:51:42.000 101 33360.46 323.82 2354.39 36.09 2011-04-11 21:51:43.000 101 33360.42 323.76 2354.34 36.09 2011-04-11 21:51:44.000 101 33360.48 323.79 2354.36 36.09 2011-04-11 21:51:45.000 101 33360.53 323.82 2354.37 36.09 2011-04-11 21:51:46.000 101 33360.54 323.82 2354.25 36.09 2011-04-11 21:51:47.000 101 33360.47 323.78 2354.35 36.09 2011-04-11 21:51:48.000 101 33360.50 323.80 2354.34 36.09 2011-04-11 21:51:49.000 101 33360.43 323.83 2354.24 36.09 2011-04-11 21:51:50.000 101 33360.56 323.84 2354.46 36.09 2011-04-11 21:51:51.000 101 33360.55 323.82 2354.39 36.09 2011-04-11 21:51:52.000 101 33360.52 323.76 2354.30 36.09 2011-04-11 21:51:53.000 101 33360.35 323.80 2354.40 36.09 2011-04-11 21:51:54.000 101 33360.45 323.81 2354.31 36.09 2011-04-11 21:51:55.000 101 33360.41 323.82 2354.40 36.09 2011-04-11 21:51:56.000 101 33360.44 323.82 2354.28 36.09 2011-04-11 21:51:57.000 101 33360.43 323.85 2354.25 36.09 2011-04-11 21:51:58.000 101 33360.46 323.79 2354.25 36.09 2011-04-11 21:51:59.000 101 33360.49 323.79 2354.30 36.09 2011-04-11 21:52:00.000 101 33360.44 323.81 2354.27 36.09 2011-04-11 21:52:01.000 101 33360.46 323.79 2354.30 36.09 2011-04-11 21:52:02.000 101 33360.46 323.86 2354.31 36.09 2011-04-11 21:52:03.000 101 33360.41 323.82 2354.31 36.09 2011-04-11 21:52:04.000 101 33360.49 323.82 2354.31 36.09 2011-04-11 21:52:05.000 101 33360.49 323.82 2354.37 36.09 2011-04-11 21:52:06.000 101 33360.41 323.78 2354.33 36.09 2011-04-11 21:52:07.000 101 33360.47 323.81 2354.33 36.09 2011-04-11 21:52:08.000 101 33360.53 323.83 2354.28 36.09 2011-04-11 21:52:09.000 101 33360.45 323.79 2354.31 36.09 2011-04-11 21:52:10.000 101 33360.52 323.82 2354.39 36.09 2011-04-11 21:52:11.000 101 33360.50 323.81 2354.29 36.09 2011-04-11 21:52:12.000 101 33360.52 323.80 2354.27 36.09 2011-04-11 21:52:13.000 101 33360.47 323.79 2354.27 36.09 2011-04-11 21:52:14.000 101 33360.46 323.80 2354.26 36.09 2011-04-11 21:52:15.000 101 33360.48 323.80 2354.26 36.09 2011-04-11 21:52:16.000 101 33360.46 323.82 2354.28 36.09 2011-04-11 21:52:17.000 101 33360.46 323.85 2354.22 36.09 2011-04-11 21:52:18.000 101 33360.47 323.83 2354.25 36.09 2011-04-11 21:52:19.000 101 33360.46 323.81 2354.27 36.09 2011-04-11 21:52:20.000 101 33360.46 323.78 2354.29 36.09 2011-04-11 21:52:21.000 101 33360.50 323.83 2354.25 36.09 2011-04-11 21:52:22.000 101 33360.45 323.77 2354.28 36.09 2011-04-11 21:52:23.000 101 33360.53 323.82 2354.26 36.09 2011-04-11 21:52:24.000 101 33360.46 323.80 2354.28 36.09 2011-04-11 21:52:25.000 101 33360.49 323.78 2354.32 36.09 2011-04-11 21:52:26.000 101 33360.49 323.80 2354.24 36.09 2011-04-11 21:52:27.000 101 33360.42 323.81 2354.25 36.09 2011-04-11 21:52:28.000 101 33360.46 323.82 2354.30 36.09 2011-04-11 21:52:29.000 101 33360.44 323.81 2354.24 36.09 2011-04-11 21:52:30.000 101 33360.37 323.79 2354.27 36.09 2011-04-11 21:52:31.000 101 33360.48 323.82 2354.27 36.09 2011-04-11 21:52:32.000 101 33360.45 323.82 2354.25 36.09 2011-04-11 21:52:33.000 101 33360.44 323.80 2354.33 36.09 2011-04-11 21:52:34.000 101 33360.47 323.80 2354.15 36.09 2011-04-11 21:52:35.000 101 33360.41 323.80 2354.35 36.09 2011-04-11 21:52:36.000 101 33360.32 323.81 2354.31 36.09 2011-04-11 21:52:37.000 101 33360.44 323.83 2354.32 36.09 2011-04-11 21:52:38.000 101 33360.39 323.83 2354.28 36.09 2011-04-11 21:52:39.000 101 33360.30 323.79 2354.32 36.09 2011-04-11 21:52:40.000 101 33360.41 323.84 2354.36 36.09 2011-04-11 21:52:41.000 101 33360.29 323.84 2354.37 36.09 2011-04-11 21:52:42.000 101 33360.36 323.84 2354.32 36.09 2011-04-11 21:52:43.000 101 33360.29 323.87 2354.39 36.09 2011-04-11 21:52:44.000 101 33360.39 323.85 2354.29 36.09 2011-04-11 21:52:45.000 101 33360.28 323.85 2354.31 36.09 2011-04-11 21:52:46.000 101 33360.34 323.83 2354.40 36.09 2011-04-11 21:52:47.000 101 33360.27 323.85 2354.36 36.09 2011-04-11 21:52:48.000 101 33360.27 323.84 2354.41 36.09 2011-04-11 21:52:49.000 101 33360.37 323.88 2354.30 36.09 2011-04-11 21:52:50.000 101 33360.28 323.88 2354.43 36.09 2011-04-11 21:52:51.000 101 33360.35 323.88 2354.43 36.09 2011-04-11 21:52:52.000 101 33360.30 323.87 2354.24 36.09 2011-04-11 21:52:53.000 101 33360.26 323.86 2354.34 36.09 2011-04-11 21:52:54.000 101 33360.25 323.87 2354.34 36.09 2011-04-11 21:52:55.000 101 33360.31 323.88 2354.31 36.09 2011-04-11 21:52:56.000 101 33360.24 323.89 2354.36 36.09 2011-04-11 21:52:57.000 101 33360.24 323.92 2354.37 36.09 2011-04-11 21:52:58.000 101 33360.29 323.88 2354.36 36.09 2011-04-11 21:52:59.000 101 33360.29 323.91 2354.40 36.09 2011-04-11 21:53:00.000 101 33360.24 323.88 2354.36 36.09 2011-04-11 21:53:01.000 101 33360.21 323.94 2354.37 36.09 2011-04-11 21:53:02.000 101 33360.29 323.94 2354.32 36.09 2011-04-11 21:53:03.000 101 33360.12 323.88 2354.26 36.09 2011-04-11 21:53:04.000 101 33360.22 323.96 2354.31 36.09 2011-04-11 21:53:05.000 101 33360.22 323.89 2354.38 36.09 2011-04-11 21:53:06.000 101 33360.22 323.90 2354.29 36.09 2011-04-11 21:53:07.000 101 33360.31 323.90 2354.34 36.09 2011-04-11 21:53:08.000 101 33360.26 323.86 2354.31 36.09 2011-04-11 21:53:09.000 101 33360.33 323.90 2354.28 36.09 2011-04-11 21:53:10.000 101 33360.22 323.90 2354.36 36.09 2011-04-11 21:53:11.000 101 33360.12 323.96 2354.36 36.09 2011-04-11 21:53:12.000 101 33360.17 323.90 2354.30 36.09 2011-04-11 21:53:13.000 101 33360.15 323.93 2354.32 36.09 2011-04-11 21:53:14.000 101 33360.17 323.92 2354.31 36.09 2011-04-11 21:53:15.000 101 33360.17 323.96 2354.25 36.09 2011-04-11 21:53:16.000 101 33360.17 323.94 2354.33 36.09 2011-04-11 21:53:17.000 101 33360.06 323.92 2354.34 36.09 2011-04-11 21:53:18.000 101 33360.04 323.89 2354.37 36.09 2011-04-11 21:53:19.000 101 33360.08 323.94 2354.32 36.09 2011-04-11 21:53:20.000 101 33360.04 323.89 2354.35 36.09 2011-04-11 21:53:21.000 101 33360.07 323.91 2354.38 36.09 2011-04-11 21:53:22.000 101 33360.06 323.96 2354.30 36.09 2011-04-11 21:53:23.000 101 33360.02 323.96 2354.34 36.09 2011-04-11 21:53:24.000 101 33360.10 323.95 2354.34 36.09 2011-04-11 21:53:25.000 101 33360.04 323.98 2354.34 36.09 2011-04-11 21:53:26.000 101 33360.09 323.97 2354.33 36.09 2011-04-11 21:53:27.000 101 33360.09 323.99 2354.40 36.09 2011-04-11 21:53:28.000 101 33360.00 323.95 2354.39 36.09 2011-04-11 21:53:29.000 101 33360.07 323.96 2354.39 36.09 2011-04-11 21:53:30.000 101 33360.06 323.96 2354.33 36.09 2011-04-11 21:53:31.000 101 33360.11 323.96 2354.31 36.09 2011-04-11 21:53:32.000 101 33360.14 323.91 2354.38 36.09 2011-04-11 21:53:33.000 101 33360.12 323.92 2354.43 36.09 2011-04-11 21:53:34.000 101 33360.12 323.91 2354.48 36.09 2011-04-11 21:53:35.000 101 33359.98 323.95 2354.44 36.09 2011-04-11 21:53:36.000 101 33360.00 323.94 2354.34 36.09 2011-04-11 21:53:37.000 101 33360.12 323.91 2354.41 36.09 2011-04-11 21:53:38.000 101 33359.97 323.92 2354.37 36.09 2011-04-11 21:53:39.000 101 33360.09 323.92 2354.31 36.09 2011-04-11 21:53:40.000 101 33360.09 323.90 2354.37 36.09 2011-04-11 21:53:41.000 101 33360.07 323.93 2354.37 36.09 2011-04-11 21:53:42.000 101 33360.15 323.92 2354.39 36.09 2011-04-11 21:53:43.000 101 33360.10 323.97 2354.37 36.09 2011-04-11 21:53:44.000 101 33360.07 323.88 2354.37 36.09 2011-04-11 21:53:45.000 101 33360.18 323.95 2354.40 36.09 2011-04-11 21:53:46.000 101 33360.09 323.93 2354.35 36.09 2011-04-11 21:53:47.000 101 33360.03 323.87 2354.38 36.09 2011-04-11 21:53:48.000 101 33360.13 323.89 2354.30 36.09 2011-04-11 21:53:49.000 101 33360.14 323.88 2354.36 36.09 2011-04-11 21:53:50.000 101 33360.16 323.89 2354.34 36.09 2011-04-11 21:53:51.000 101 33360.03 323.83 2354.35 36.09 2011-04-11 21:53:52.000 101 33360.10 323.91 2354.33 36.09 2011-04-11 21:53:53.000 101 33360.20 323.87 2354.43 36.09 2011-04-11 21:53:54.000 101 33360.07 323.87 2354.38 36.09 2011-04-11 21:53:55.000 101 33360.12 323.88 2354.30 36.09 2011-04-11 21:53:56.000 101 33360.21 323.90 2354.36 36.09 2011-04-11 21:53:57.000 101 33360.12 323.85 2354.37 36.09 2011-04-11 21:53:58.000 101 33360.13 323.85 2354.40 36.09 2011-04-11 21:53:59.000 101 33360.09 323.87 2354.34 36.09 2011-04-11 21:54:00.000 101 33360.13 323.86 2354.36 36.09 2011-04-11 21:54:01.000 101 33360.16 323.92 2354.32 36.09 2011-04-11 21:54:02.000 101 33360.13 323.88 2354.29 36.09 2011-04-11 21:54:03.000 101 33360.12 323.90 2354.40 36.09 2011-04-11 21:54:04.000 101 33360.19 323.93 2354.22 36.09 2011-04-11 21:54:05.000 101 33360.20 323.88 2354.30 36.09 2011-04-11 21:54:06.000 101 33360.11 323.86 2354.24 36.09 2011-04-11 21:54:07.000 101 33360.16 323.88 2354.34 36.09 2011-04-11 21:54:08.000 101 33360.17 323.87 2354.34 36.09 2011-04-11 21:54:09.000 101 33360.22 323.89 2354.27 36.09 2011-04-11 21:54:10.000 101 33360.16 323.87 2354.41 36.09 2011-04-11 21:54:11.000 101 33360.13 323.88 2354.34 36.09 2011-04-11 21:54:12.000 101 33360.13 323.86 2354.30 36.09 2011-04-11 21:54:13.000 101 33360.20 323.87 2354.34 36.09 2011-04-11 21:54:14.000 101 33360.26 323.85 2354.25 36.09 2011-04-11 21:54:15.000 101 33360.21 323.88 2354.26 36.09 2011-04-11 21:54:16.000 101 33360.16 323.89 2354.34 36.09 2011-04-11 21:54:17.000 101 33360.25 323.85 2354.21 36.09 2011-04-11 21:54:18.000 101 33360.26 323.88 2354.20 36.09 2011-04-11 21:54:19.000 101 33360.26 323.87 2354.28 36.09 2011-04-11 21:54:20.000 101 33360.16 323.82 2354.20 36.09 2011-04-11 21:54:21.000 101 33360.20 323.85 2354.25 36.09 2011-04-11 21:54:22.000 101 33360.24 323.80 2354.22 36.09 2011-04-11 21:54:23.000 101 33360.22 323.86 2354.27 36.09 2011-04-11 21:54:24.000 101 33360.32 323.85 2354.25 36.09 2011-04-11 21:54:25.000 101 33360.25 323.84 2354.30 36.09 2011-04-11 21:54:26.000 101 33360.26 323.86 2354.29 36.09 2011-04-11 21:54:27.000 101 33360.21 323.81 2354.27 36.09 2011-04-11 21:54:28.000 101 33360.28 323.84 2354.21 36.09 2011-04-11 21:54:29.000 101 33360.30 323.81 2354.25 36.10 2011-04-11 21:54:30.000 101 33360.28 323.80 2354.25 36.10 2011-04-11 21:54:31.000 101 33360.32 323.80 2354.25 36.09 2011-04-11 21:54:32.000 101 33360.25 323.82 2354.25 36.09 2011-04-11 21:54:33.000 101 33360.21 323.86 2354.30 36.10 2011-04-11 21:54:34.000 101 33360.25 323.83 2354.24 36.09 2011-04-11 21:54:35.000 101 33360.37 323.84 2354.21 36.09 2011-04-11 21:54:36.000 101 33360.26 323.85 2354.21 36.09 2011-04-11 21:54:37.000 101 33360.34 323.83 2354.35 36.09 2011-04-11 21:54:38.000 101 33360.32 323.79 2354.24 36.09 2011-04-11 21:54:39.000 101 33360.46 323.77 2354.19 36.09 2011-04-11 21:54:40.000 101 33360.29 323.81 2354.23 36.09 2011-04-11 21:54:41.000 101 33360.36 323.80 2354.19 36.09 2011-04-11 21:54:42.000 101 33360.31 323.82 2354.13 36.09 2011-04-11 21:54:43.000 101 33360.39 323.79 2354.18 36.09 2011-04-11 21:54:44.000 101 33360.32 323.82 2354.20 36.09 2011-04-11 21:54:45.000 101 33360.41 323.78 2354.21 36.09 2011-04-11 21:54:46.000 101 33360.53 323.78 2354.26 36.09 2011-04-11 21:54:47.000 101 33360.38 323.77 2354.25 36.09 2011-04-11 21:54:48.000 101 33360.43 323.81 2354.24 36.09 2011-04-11 21:54:49.000 101 33360.40 323.79 2354.19 36.09 2011-04-11 21:54:50.000 101 33360.44 323.78 2354.17 36.09 2011-04-11 21:54:51.000 101 33360.53 323.76 2354.16 36.09 2011-04-11 21:54:52.000 101 33360.39 323.76 2354.19 36.09 2011-04-11 21:54:53.000 101 33360.40 323.82 2354.18 36.09 2011-04-11 21:54:54.000 101 33360.35 323.75 2354.16 36.09 2011-04-11 21:54:55.000 101 33360.41 323.80 2354.12 36.09 2011-04-11 21:54:56.000 101 33360.41 323.75 2354.21 36.09 2011-04-11 21:54:57.000 101 33360.49 323.76 2354.12 36.09 2011-04-11 21:54:58.000 101 33360.56 323.76 2354.11 36.09 2011-04-11 21:54:59.000 101 33360.64 323.72 2354.09 36.09 2011-04-11 21:55:00.000 101 33360.53 323.73 2354.11 36.09 2011-04-11 21:55:01.000 101 33360.65 323.74 2354.07 36.09 2011-04-11 21:55:02.000 101 33360.58 323.69 2354.16 36.09 2011-04-11 21:55:03.000 101 33360.53 323.74 2354.12 36.09 2011-04-11 21:55:04.000 101 33360.67 323.72 2354.05 36.09 2011-04-11 21:55:05.000 101 33360.67 323.76 2354.13 36.09 2011-04-11 21:55:06.000 101 33360.67 323.71 2354.13 36.09 2011-04-11 21:55:07.000 101 33360.72 323.71 2354.12 36.09 2011-04-11 21:55:08.000 101 33360.71 323.69 2354.12 36.09 2011-04-11 21:55:09.000 101 33360.81 323.69 2354.05 36.09 2011-04-11 21:55:10.000 101 33360.73 323.66 2354.16 36.09 2011-04-11 21:55:11.000 101 33360.81 323.68 2354.10 36.09 2011-04-11 21:55:12.000 101 33360.78 323.66 2354.05 36.09 2011-04-11 21:55:13.000 101 33360.79 323.69 2354.05 36.09 2011-04-11 21:55:14.000 101 33360.77 323.69 2354.06 36.09 2011-04-11 21:55:15.000 101 33360.82 323.65 2354.03 36.09 2011-04-11 21:55:16.000 101 33360.90 323.68 2354.06 36.09 2011-04-11 21:55:17.000 101 33360.87 323.65 2354.05 36.09 2011-04-11 21:55:18.000 101 33360.82 323.61 2354.06 36.09 2011-04-11 21:55:19.000 101 33360.81 323.66 2353.97 36.09 2011-04-11 21:55:20.000 101 33360.90 323.65 2354.05 36.09 2011-04-11 21:55:21.000 101 33360.93 323.65 2353.96 36.09 2011-04-11 21:55:22.000 101 33360.93 323.65 2353.98 36.09 2011-04-11 21:55:23.000 101 33361.03 323.63 2353.97 36.09 2011-04-11 21:55:24.000 101 33360.93 323.66 2353.91 36.09 2011-04-11 21:55:25.000 101 33360.99 323.62 2354.05 36.09 2011-04-11 21:55:26.000 101 33361.08 323.58 2353.93 36.09 2011-04-11 21:55:27.000 101 33360.91 323.61 2353.82 36.09 2011-04-11 21:55:28.000 101 33361.00 323.66 2353.91 36.09 2011-04-11 21:55:29.000 101 33361.08 323.61 2353.97 36.09 2011-04-11 21:55:30.000 101 33361.06 323.63 2353.94 36.09 2011-04-11 21:55:31.000 101 33361.14 323.66 2353.99 36.09 2011-04-11 21:55:32.000 101 33361.13 323.66 2353.96 36.09 2011-04-11 21:55:33.000 101 33361.14 323.60 2353.94 36.09 2011-04-11 21:55:34.000 101 33361.15 323.60 2353.96 36.09 2011-04-11 21:55:35.000 101 33361.07 323.61 2353.92 36.09 2011-04-11 21:55:36.000 101 33361.13 323.62 2353.94 36.09 2011-04-11 21:55:37.000 101 33361.11 323.61 2353.87 36.09 2011-04-11 21:55:38.000 101 33361.17 323.62 2353.99 36.09 2011-04-11 21:55:39.000 101 33361.20 323.64 2353.97 36.09 2011-04-11 21:55:40.000 101 33361.14 323.63 2353.87 36.09 2011-04-11 21:55:41.000 101 33361.26 323.65 2353.93 36.09 2011-04-11 21:55:42.000 101 33361.12 323.62 2353.96 36.09 2011-04-11 21:55:43.000 101 33361.21 323.59 2353.93 36.09 2011-04-11 21:55:44.000 101 33361.19 323.65 2353.84 36.09 2011-04-11 21:55:45.000 101 33361.15 323.59 2353.85 36.09 2011-04-11 21:55:46.000 101 33361.20 323.65 2353.89 36.09 2011-04-11 21:55:47.000 101 33361.19 323.63 2353.94 36.09 2011-04-11 21:55:48.000 101 33361.16 323.65 2353.88 36.09 2011-04-11 21:55:49.000 101 33361.15 323.68 2353.85 36.09 2011-04-11 21:55:50.000 101 33361.17 323.67 2353.96 36.09 2011-04-11 21:55:51.000 101 33361.15 323.68 2353.90 36.09 2011-04-11 21:55:52.000 101 33361.18 323.64 2353.87 36.09 2011-04-11 21:55:53.000 101 33361.14 323.65 2353.92 36.09 2011-04-11 21:55:54.000 101 33361.19 323.68 2353.81 36.09 2011-04-11 21:55:55.000 101 33361.19 323.63 2353.91 36.09 2011-04-11 21:55:56.000 101 33361.18 323.69 2353.95 36.09 2011-04-11 21:55:57.000 101 33361.19 323.65 2353.97 36.09 2011-04-11 21:55:58.000 101 33361.15 323.71 2353.85 36.10 2011-04-11 21:55:59.000 101 33361.29 323.63 2353.90 36.09 2011-04-11 21:56:00.000 101 33361.28 323.72 2353.89 36.10 2011-04-11 21:56:01.000 101 33361.32 323.71 2353.98 36.09 2011-04-11 21:56:02.000 101 33361.23 323.70 2353.99 36.09 2011-04-11 21:56:03.000 101 33361.17 323.66 2353.88 36.09 2011-04-11 21:56:04.000 101 33361.20 323.66 2353.90 36.09 2011-04-11 21:56:05.000 101 33361.24 323.73 2354.01 36.09 2011-04-11 21:56:06.000 101 33361.18 323.69 2353.92 36.09 2011-04-11 21:56:07.000 101 33361.19 323.67 2353.89 36.09 2011-04-11 21:56:08.000 101 33361.25 323.71 2353.93 36.09 2011-04-11 21:56:09.000 101 33361.27 323.69 2353.92 36.09 2011-04-11 21:56:10.000 101 33361.24 323.72 2353.94 36.09 2011-04-11 21:56:11.000 101 33361.29 323.71 2353.93 36.09 2011-04-11 21:56:12.000 101 33361.29 323.73 2354.02 36.09 2011-04-11 21:56:13.000 101 33361.25 323.70 2353.97 36.09 2011-04-11 21:56:14.000 101 33361.31 323.70 2353.87 36.09 2011-04-11 21:56:15.000 101 33361.34 323.68 2353.84 36.09 2011-04-11 21:56:16.000 101 33361.39 323.67 2353.90 36.09 2011-04-11 21:56:17.000 101 33361.30 323.67 2353.96 36.09 2011-04-11 21:56:18.000 101 33361.36 323.65 2353.99 36.09 2011-04-11 21:56:19.000 101 33361.37 323.64 2353.92 36.09 2011-04-11 21:56:20.000 101 33361.46 323.70 2353.92 36.09 2011-04-11 21:56:21.000 101 33361.42 323.69 2353.93 36.09 2011-04-11 21:56:22.000 101 33361.24 323.67 2353.94 36.09 2011-04-11 21:56:23.000 101 33361.36 323.69 2353.95 36.09 2011-04-11 21:56:24.000 101 33361.45 323.66 2353.92 36.09 2011-04-11 21:56:25.000 101 33361.42 323.66 2353.93 36.09 2011-04-11 21:56:26.000 101 33361.40 323.63 2353.94 36.09 2011-04-11 21:56:27.000 101 33361.39 323.70 2353.96 36.09 2011-04-11 21:56:28.000 101 33361.25 323.69 2354.01 36.09 2011-04-11 21:56:29.000 101 33361.39 323.70 2353.92 36.09 2011-04-11 21:56:30.000 101 33361.36 323.67 2353.87 36.09 2011-04-11 21:56:31.000 101 33361.34 323.68 2353.88 36.09 2011-04-11 21:56:32.000 101 33361.41 323.69 2353.97 36.09 2011-04-11 21:56:33.000 101 33361.40 323.71 2353.87 36.09 2011-04-11 21:56:34.000 101 33361.37 323.69 2353.93 36.09 2011-04-11 21:56:35.000 101 33361.24 323.68 2353.96 36.09 2011-04-11 21:56:36.000 101 33361.43 323.72 2353.96 36.10 2011-04-11 21:56:37.000 101 33361.28 323.74 2353.99 36.09 2011-04-11 21:56:38.000 101 33361.43 323.67 2353.91 36.09 2011-04-11 21:56:39.000 101 33361.46 323.69 2353.92 36.10 2011-04-11 21:56:40.000 101 33361.43 323.68 2354.00 36.09 2011-04-11 21:56:41.000 101 33361.42 323.70 2353.95 36.10 2011-04-11 21:56:42.000 101 33361.38 323.70 2353.92 36.10 2011-04-11 21:56:43.000 101 33361.40 323.70 2353.90 36.10 2011-04-11 21:56:44.000 101 33361.39 323.73 2353.97 36.10 2011-04-11 21:56:45.000 101 33361.36 323.70 2353.90 36.10 2011-04-11 21:56:46.000 101 33361.47 323.72 2353.99 36.10 2011-04-11 21:56:47.000 101 33361.47 323.70 2353.91 36.10 2011-04-11 21:56:48.000 101 33361.46 323.71 2354.02 36.10 2011-04-11 21:56:49.000 101 33361.42 323.70 2353.96 36.10 2011-04-11 21:56:50.000 101 33361.46 323.73 2353.92 36.10 2011-04-11 21:56:51.000 101 33361.52 323.74 2353.96 36.10 2011-04-11 21:56:52.000 101 33361.41 323.67 2353.98 36.10 2011-04-11 21:56:53.000 101 33361.49 323.70 2353.92 36.10 2011-04-11 21:56:54.000 101 33361.56 323.70 2353.84 36.10 2011-04-11 21:56:55.000 101 33361.50 323.75 2353.91 36.10 2011-04-11 21:56:56.000 101 33361.43 323.72 2353.93 36.10 2011-04-11 21:56:57.000 101 33361.54 323.70 2353.89 36.10 2011-04-11 21:56:58.000 101 33361.46 323.73 2353.87 36.10 2011-04-11 21:56:59.000 101 33361.54 323.73 2353.96 36.10 2011-04-11 21:57:00.000 101 33361.42 323.66 2353.97 36.10 2011-04-11 21:57:01.000 101 33361.45 323.66 2353.88 36.10 2011-04-11 21:57:02.000 101 33361.49 323.70 2353.97 36.10 2011-04-11 21:57:03.000 101 33361.46 323.69 2353.93 36.10 2011-04-11 21:57:04.000 101 33361.54 323.70 2353.94 36.10 2011-04-11 21:57:05.000 101 33361.44 323.72 2354.01 36.10 2011-04-11 21:57:06.000 101 33361.46 323.73 2353.93 36.10 2011-04-11 21:57:07.000 101 33361.48 323.69 2354.00 36.10 2011-04-11 21:57:08.000 101 33361.51 323.74 2353.95 36.10 2011-04-11 21:57:09.000 101 33361.50 323.72 2353.99 36.10 2011-04-11 21:57:10.000 101 33361.50 323.70 2354.01 36.10 2011-04-11 21:57:11.000 101 33361.47 323.75 2353.97 36.10 2011-04-11 21:57:12.000 101 33361.58 323.77 2354.06 36.10 2011-04-11 21:57:13.000 101 33361.50 323.76 2354.01 36.10 2011-04-11 21:57:14.000 101 33361.48 323.73 2354.03 36.10 2011-04-11 21:57:15.000 101 33361.49 323.73 2353.96 36.10 2011-04-11 21:57:16.000 101 33361.49 323.74 2353.94 36.10 2011-04-11 21:57:17.000 101 33361.53 323.74 2354.06 36.10 2011-04-11 21:57:18.000 101 33361.45 323.72 2353.91 36.10 2011-04-11 21:57:19.000 101 33361.47 323.73 2353.93 36.10 2011-04-11 21:57:20.000 101 33361.55 323.75 2353.91 36.10 2011-04-11 21:57:21.000 101 33361.47 323.74 2353.93 36.10 2011-04-11 21:57:22.000 101 33361.67 323.72 2353.87 36.10 2011-04-11 21:57:23.000 101 33361.55 323.75 2353.94 36.10 2011-04-11 21:57:24.000 101 33361.48 323.77 2353.99 36.10 2011-04-11 21:57:25.000 101 33361.59 323.77 2353.97 36.10 2011-04-11 21:57:26.000 101 33361.62 323.69 2354.01 36.10 2011-04-11 21:57:27.000 101 33361.63 323.74 2353.91 36.10 2011-04-11 21:57:28.000 101 33361.67 323.70 2353.94 36.10 2011-04-11 21:57:29.000 101 33361.58 323.75 2353.91 36.10 2011-04-11 21:57:30.000 101 33361.75 323.71 2353.93 36.10 2011-04-11 21:57:31.000 101 33361.54 323.69 2353.92 36.10 2011-04-11 21:57:32.000 101 33361.62 323.75 2354.04 36.10 2011-04-11 21:57:33.000 101 33361.70 323.74 2353.96 36.10 2011-04-11 21:57:34.000 101 33361.63 323.76 2354.02 36.10 2011-04-11 21:57:35.000 101 33361.67 323.74 2353.93 36.10 2011-04-11 21:57:36.000 101 33361.70 323.73 2353.99 36.10 2011-04-11 21:57:37.000 101 33361.67 323.74 2353.96 36.10 2011-04-11 21:57:38.000 101 33361.68 323.70 2353.94 36.10 2011-04-11 21:57:39.000 101 33361.73 323.73 2353.93 36.10 2011-04-11 21:57:40.000 101 33361.64 323.73 2353.85 36.10 2011-04-11 21:57:41.000 101 33361.68 323.77 2353.90 36.10 2011-04-11 21:57:42.000 101 33361.63 323.77 2353.99 36.10 2011-04-11 21:57:43.000 101 33361.70 323.77 2353.97 36.10 2011-04-11 21:57:44.000 101 33361.70 323.76 2353.99 36.10 2011-04-11 21:57:45.000 101 33361.73 323.74 2353.97 36.10 2011-04-11 21:57:46.000 101 33361.77 323.73 2353.88 36.10 2011-04-11 21:57:47.000 101 33361.64 323.74 2354.00 36.10 2011-04-11 21:57:48.000 101 33361.75 323.74 2353.84 36.10 2011-04-11 21:57:49.000 101 33361.68 323.73 2353.84 36.10 2011-04-11 21:57:50.000 101 33361.70 323.72 2353.99 36.10 2011-04-11 21:57:51.000 101 33361.70 323.70 2353.96 36.10 2011-04-11 21:57:52.000 101 33361.77 323.71 2353.99 36.10 2011-04-11 21:57:53.000 101 33361.80 323.70 2354.06 36.10 2011-04-11 21:57:54.000 101 33361.67 323.70 2353.95 36.10 2011-04-11 21:57:55.000 101 33361.71 323.70 2353.90 36.10 2011-04-11 21:57:56.000 101 33361.73 323.69 2354.00 36.10 2011-04-11 21:57:57.000 101 33361.77 323.70 2353.95 36.10 2011-04-11 21:57:58.000 101 33361.72 323.69 2353.90 36.10 2011-04-11 21:57:59.000 101 33361.63 323.72 2353.94 36.10 2011-04-11 21:58:00.000 101 33361.65 323.72 2353.90 36.10 2011-04-11 21:58:01.000 101 33361.68 323.69 2353.93 36.10 2011-04-11 21:58:02.000 101 33361.73 323.68 2354.04 36.10 2011-04-11 21:58:03.000 101 33361.71 323.70 2353.94 36.10 2011-04-11 21:58:04.000 101 33361.79 323.69 2354.06 36.10 2011-04-11 21:58:05.000 101 33361.67 323.69 2354.03 36.10 2011-04-11 21:58:06.000 101 33361.75 323.74 2353.88 36.10 2011-04-11 21:58:07.000 101 33361.75 323.73 2353.88 36.10 2011-04-11 21:58:08.000 101 33361.80 323.70 2353.96 36.10 2011-04-11 21:58:09.000 101 33361.76 323.67 2353.93 36.10 2011-04-11 21:58:10.000 101 33361.71 323.70 2353.99 36.10 2011-04-11 21:58:11.000 101 33361.77 323.72 2353.96 36.10 2011-04-11 21:58:12.000 101 33361.75 323.68 2354.03 36.10 2011-04-11 21:58:13.000 101 33361.70 323.67 2354.01 36.10 2011-04-11 21:58:14.000 101 33361.77 323.70 2354.03 36.10 2011-04-11 21:58:15.000 101 33361.79 323.69 2353.97 36.10 2011-04-11 21:58:16.000 101 33361.80 323.70 2354.01 36.10 2011-04-11 21:58:17.000 101 33361.83 323.69 2354.06 36.10 2011-04-11 21:58:18.000 101 33361.71 323.71 2353.99 36.10 2011-04-11 21:58:19.000 101 33361.75 323.73 2354.00 36.10 2011-04-11 21:58:20.000 101 33361.85 323.70 2354.01 36.10 2011-04-11 21:58:21.000 101 33361.71 323.70 2354.00 36.10 2011-04-11 21:58:22.000 101 33361.81 323.73 2354.05 36.10 2011-04-11 21:58:23.000 101 33361.73 323.71 2354.03 36.10 2011-04-11 21:58:24.000 101 33361.76 323.73 2353.99 36.10 2011-04-11 21:58:25.000 101 33361.80 323.74 2353.93 36.10 2011-04-11 21:58:26.000 101 33361.84 323.74 2353.97 36.10 2011-04-11 21:58:27.000 101 33361.81 323.71 2354.09 36.10 2011-04-11 21:58:28.000 101 33361.74 323.71 2353.94 36.10 2011-04-11 21:58:29.000 101 33361.73 323.69 2353.95 36.10 2011-04-11 21:58:30.000 101 33361.85 323.72 2354.09 36.10 2011-04-11 21:58:31.000 101 33361.75 323.73 2354.00 36.10 2011-04-11 21:58:32.000 101 33361.72 323.73 2353.88 36.10 2011-04-11 21:58:33.000 101 33361.63 323.72 2353.93 36.10 2011-04-11 21:58:34.000 101 33361.79 323.69 2354.03 36.10 2011-04-11 21:58:35.000 101 33361.71 323.72 2353.91 36.10 2011-04-11 21:58:36.000 101 33361.74 323.73 2354.11 36.10 2011-04-11 21:58:37.000 101 33361.70 323.73 2354.01 36.10 2011-04-11 21:58:38.000 101 33361.75 323.79 2354.01 36.10 2011-04-11 21:58:39.000 101 33361.74 323.73 2353.97 36.10 2011-04-11 21:58:40.000 101 33361.79 323.74 2353.93 36.10 2011-04-11 21:58:41.000 101 33361.79 323.72 2354.00 36.10 2011-04-11 21:58:42.000 101 33361.77 323.71 2353.96 36.10 2011-04-11 21:58:43.000 101 33361.74 323.71 2353.95 36.10 2011-04-11 21:58:44.000 101 33361.77 323.73 2354.07 36.10 2011-04-11 21:58:45.000 101 33361.65 323.75 2354.05 36.10 2011-04-11 21:58:46.000 101 33361.74 323.77 2354.02 36.10 2011-04-11 21:58:47.000 101 33361.74 323.72 2353.99 36.10 2011-04-11 21:58:48.000 101 33361.74 323.76 2354.09 36.10 2011-04-11 21:58:49.000 101 33361.73 323.78 2354.05 36.10 2011-04-11 21:58:50.000 101 33361.76 323.74 2353.96 36.10 2011-04-11 21:58:51.000 101 33361.77 323.75 2354.05 36.10 2011-04-11 21:58:52.000 101 33361.54 323.74 2354.04 36.10 2011-04-11 21:58:53.000 101 33361.68 323.73 2353.98 36.10 2011-04-11 21:58:54.000 101 33361.79 323.74 2354.09 36.10 2011-04-11 21:58:55.000 101 33361.68 323.71 2354.06 36.10 2011-04-11 21:58:56.000 101 33361.73 323.72 2354.03 36.10 2011-04-11 21:58:57.000 101 33361.65 323.80 2354.13 36.10 2011-04-11 21:58:58.000 101 33361.61 323.76 2354.06 36.10 2011-04-11 21:58:59.000 101 33361.74 323.78 2354.02 36.10 2011-04-11 21:59:00.000 101 33361.61 323.73 2354.11 36.10 2011-04-11 21:59:01.000 101 33361.62 323.72 2354.05 36.10 2011-04-11 21:59:02.000 101 33361.68 323.79 2354.14 36.10 2011-04-11 21:59:03.000 101 33361.58 323.79 2354.04 36.10 2011-04-11 21:59:04.000 101 33361.55 323.76 2354.06 36.10 2011-04-11 21:59:05.000 101 33361.61 323.77 2354.03 36.10 2011-04-11 21:59:06.000 101 33361.63 323.80 2354.11 36.10 2011-04-11 21:59:07.000 101 33361.55 323.76 2354.09 36.10 2011-04-11 21:59:08.000 101 33361.52 323.78 2354.08 36.10 2011-04-11 21:59:09.000 101 33361.51 323.77 2354.08 36.10 2011-04-11 21:59:10.000 101 33361.52 323.73 2354.04 36.10 2011-04-11 21:59:11.000 101 33361.52 323.74 2354.09 36.10 2011-04-11 21:59:12.000 101 33361.59 323.78 2354.15 36.10 2011-04-11 21:59:13.000 101 33361.52 323.78 2354.10 36.10 2011-04-11 21:59:14.000 101 33361.46 323.80 2354.12 36.10 2011-04-11 21:59:15.000 101 33361.47 323.81 2354.06 36.10 2011-04-11 21:59:16.000 101 33361.52 323.80 2354.12 36.10 2011-04-11 21:59:17.000 101 33361.43 323.83 2354.04 36.10 2011-04-11 21:59:18.000 101 33361.49 323.79 2354.15 36.10 2011-04-11 21:59:19.000 101 33361.42 323.81 2354.12 36.10 2011-04-11 21:59:20.000 101 33361.49 323.79 2354.09 36.10 2011-04-11 21:59:21.000 101 33361.43 323.78 2354.09 36.10 2011-04-11 21:59:22.000 101 33361.52 323.80 2354.12 36.10 2011-04-11 21:59:23.000 101 33361.39 323.78 2354.15 36.10 2011-04-11 21:59:24.000 101 33361.43 323.85 2354.15 36.10 2011-04-11 21:59:25.000 101 33361.37 323.83 2354.16 36.10 2011-04-11 21:59:26.000 101 33361.45 323.79 2354.16 36.10 2011-04-11 21:59:27.000 101 33361.46 323.79 2354.11 36.10 2011-04-11 21:59:28.000 101 33361.38 323.85 2354.15 36.10 2011-04-11 21:59:29.000 101 33361.41 323.81 2354.09 36.10 2011-04-11 21:59:30.000 101 33361.49 323.78 2354.11 36.10 2011-04-11 21:59:31.000 101 33361.39 323.81 2354.13 36.10 2011-04-11 21:59:32.000 101 33361.39 323.80 2354.19 36.10 2011-04-11 21:59:33.000 101 33361.42 323.78 2354.14 36.10 2011-04-11 21:59:34.000 101 33361.37 323.75 2354.10 36.10 2011-04-11 21:59:35.000 101 33361.50 323.76 2354.18 36.10 2011-04-11 21:59:36.000 101 33361.57 323.76 2354.15 36.10 2011-04-11 21:59:37.000 101 33361.41 323.75 2354.20 36.10 2011-04-11 21:59:38.000 101 33361.45 323.78 2354.16 36.10 2011-04-11 21:59:39.000 101 33361.44 323.77 2354.14 36.10 2011-04-11 21:59:40.000 101 33361.53 323.73 2354.03 36.10 2011-04-11 21:59:41.000 101 33361.46 323.76 2354.23 36.10 2011-04-11 21:59:42.000 101 33361.46 323.74 2354.16 36.10 2011-04-11 21:59:43.000 101 33361.46 323.76 2354.24 36.10 2011-04-11 21:59:44.000 101 33361.47 323.77 2354.18 36.10 2011-04-11 21:59:45.000 101 33361.46 323.78 2354.21 36.10 2011-04-11 21:59:46.000 101 33361.40 323.78 2354.15 36.10 2011-04-11 21:59:47.000 101 33361.49 323.74 2354.25 36.10 2011-04-11 21:59:48.000 101 33361.54 323.74 2354.19 36.10 2011-04-11 21:59:49.000 101 33361.50 323.74 2354.18 36.10 2011-04-11 21:59:50.000 101 33361.52 323.76 2354.11 36.10 2011-04-11 21:59:51.000 101 33361.47 323.74 2354.13 36.10 2011-04-11 21:59:52.000 101 33361.52 323.73 2354.15 36.10 2011-04-11 21:59:53.000 101 33361.42 323.74 2354.11 36.10 2011-04-11 21:59:54.000 101 33361.49 323.74 2354.16 36.10 2011-04-11 21:59:55.000 101 33361.34 323.77 2354.21 36.10 2011-04-11 21:59:56.000 101 33361.41 323.76 2354.16 36.10 2011-04-11 21:59:57.000 101 33361.38 323.75 2354.15 36.10 2011-04-11 21:59:58.000 101 33361.49 323.72 2354.22 36.10 2011-04-11 21:59:59.000 101 33361.42 323.77 2354.15 36.10 2011-04-11 22:00:00.000 101 33361.38 323.71 2354.13 36.10 2011-04-11 22:00:01.000 101 33361.43 323.71 2354.15 36.10 2011-04-11 22:00:02.000 101 33361.40 323.74 2354.16 36.10 2011-04-11 22:00:03.000 101 33361.36 323.75 2354.25 36.10 2011-04-11 22:00:04.000 101 33361.34 323.74 2354.17 36.10 2011-04-11 22:00:05.000 101 33361.31 323.76 2354.17 36.10 2011-04-11 22:00:06.000 101 33361.34 323.76 2354.16 36.10 2011-04-11 22:00:07.000 101 33361.32 323.78 2354.09 36.10 2011-04-11 22:00:08.000 101 33361.37 323.75 2354.15 36.10 2011-04-11 22:00:09.000 101 33361.31 323.73 2354.29 36.10 2011-04-11 22:00:10.000 101 33361.30 323.75 2354.20 36.10 2011-04-11 22:00:11.000 101 33361.29 323.74 2354.20 36.10 2011-04-11 22:00:12.000 101 33361.29 323.72 2354.21 36.10 2011-04-11 22:00:13.000 101 33361.27 323.68 2354.15 36.10 2011-04-11 22:00:14.000 101 33361.28 323.76 2354.13 36.10 2011-04-11 22:00:15.000 101 33361.33 323.76 2354.22 36.10 2011-04-11 22:00:16.000 101 33361.23 323.76 2354.18 36.10 2011-04-11 22:00:17.000 101 33361.27 323.75 2354.17 36.10 2011-04-11 22:00:18.000 101 33361.37 323.77 2354.19 36.10 2011-04-11 22:00:19.000 101 33361.26 323.77 2354.15 36.10 2011-04-11 22:00:20.000 101 33361.29 323.76 2354.10 36.10 2011-04-11 22:00:21.000 101 33361.30 323.75 2354.23 36.10 2011-04-11 22:00:22.000 101 33361.20 323.72 2354.18 36.10 2011-04-11 22:00:23.000 101 33361.24 323.75 2354.18 36.10 2011-04-11 22:00:24.000 101 33361.20 323.73 2354.24 36.10 2011-04-11 22:00:25.000 101 33361.17 323.73 2354.19 36.10 2011-04-11 22:00:26.000 101 33361.25 323.69 2354.15 36.10 2011-04-11 22:00:27.000 101 33361.31 323.72 2354.24 36.10 2011-04-11 22:00:28.000 101 33361.21 323.71 2354.19 36.10 2011-04-11 22:00:29.000 101 33361.23 323.67 2354.21 36.10 2011-04-11 22:00:30.000 101 33361.19 323.69 2354.21 36.10 2011-04-11 22:00:31.000 101 33361.24 323.71 2354.21 36.10 2011-04-11 22:00:32.000 101 33361.25 323.70 2354.16 36.10 2011-04-11 22:00:33.000 101 33361.22 323.75 2354.21 36.10 2011-04-11 22:00:34.000 101 33361.24 323.67 2354.22 36.10 2011-04-11 22:00:35.000 101 33361.22 323.70 2354.21 36.10 2011-04-11 22:00:36.000 101 33361.18 323.69 2354.23 36.10 2011-04-11 22:00:37.000 101 33361.17 323.70 2354.25 36.10 2011-04-11 22:00:38.000 101 33361.24 323.67 2354.24 36.10 2011-04-11 22:00:39.000 101 33361.18 323.66 2354.24 36.10 2011-04-11 22:00:40.000 101 33361.15 323.66 2354.16 36.10 2011-04-11 22:00:41.000 101 33361.25 323.69 2354.20 36.10 2011-04-11 22:00:42.000 101 33361.25 323.70 2354.27 36.10 2011-04-11 22:00:43.000 101 33361.22 323.67 2354.18 36.10 2011-04-11 22:00:44.000 101 33361.18 323.71 2354.22 36.10 2011-04-11 22:00:45.000 101 33361.18 323.72 2354.27 36.10 2011-04-11 22:00:46.000 101 33361.24 323.68 2354.21 36.10 2011-04-11 22:00:47.000 101 33361.28 323.64 2354.20 36.10 2011-04-11 22:00:48.000 101 33361.30 323.62 2354.22 36.10 2011-04-11 22:00:49.000 101 33361.26 323.62 2354.28 36.10 2011-04-11 22:00:50.000 101 33361.27 323.66 2354.17 36.10 2011-04-11 22:00:51.000 101 33361.29 323.63 2354.25 36.10 2011-04-11 22:00:52.000 101 33361.32 323.65 2354.27 36.10 2011-04-11 22:00:53.000 101 33361.24 323.64 2354.16 36.10 2011-04-11 22:00:54.000 101 33361.34 323.61 2354.18 36.10 2011-04-11 22:00:55.000 101 33361.31 323.61 2354.17 36.10 2011-04-11 22:00:56.000 101 33361.37 323.61 2354.20 36.10 2011-04-11 22:00:57.000 101 33361.34 323.63 2354.26 36.10 2011-04-11 22:00:58.000 101 33361.39 323.63 2354.22 36.10 2011-04-11 22:00:59.000 101 33361.31 323.63 2354.15 36.10 2011-04-11 22:01:00.000 101 33361.39 323.60 2354.18 36.10 2011-04-11 22:01:01.000 101 33361.31 323.58 2354.21 36.10 2011-04-11 22:01:02.000 101 33361.31 323.62 2354.16 36.10 2011-04-11 22:01:03.000 101 33361.36 323.60 2354.19 36.10 2011-04-11 22:01:04.000 101 33361.32 323.60 2354.20 36.10 2011-04-11 22:01:05.000 101 33361.36 323.61 2354.16 36.10 2011-04-11 22:01:06.000 101 33361.34 323.60 2354.24 36.10 2011-04-11 22:01:07.000 101 33361.27 323.56 2354.30 36.10 2011-04-11 22:01:08.000 101 33361.38 323.53 2354.22 36.10 2011-04-11 22:01:09.000 101 33361.34 323.60 2354.21 36.10 2011-04-11 22:01:10.000 101 33361.40 323.59 2354.21 36.10 2011-04-11 22:01:11.000 101 33361.33 323.56 2354.25 36.10 2011-04-11 22:01:12.000 101 33361.36 323.53 2354.26 36.10 2011-04-11 22:01:13.000 101 33361.31 323.52 2354.25 36.10 2011-04-11 22:01:14.000 101 33361.33 323.53 2354.28 36.10 2011-04-11 22:01:15.000 101 33361.39 323.56 2354.17 36.10 2011-04-11 22:01:16.000 101 33361.25 323.54 2354.18 36.10 2011-04-11 22:01:17.000 101 33361.34 323.51 2354.21 36.10 2011-04-11 22:01:18.000 101 33361.43 323.53 2354.16 36.10 2011-04-11 22:01:19.000 101 33361.31 323.54 2354.14 36.10 2011-04-11 22:01:20.000 101 33361.33 323.54 2354.25 36.10 2011-04-11 22:01:21.000 101 33361.37 323.52 2354.12 36.10 2011-04-11 22:01:22.000 101 33361.34 323.49 2354.18 36.10 2011-04-11 22:01:23.000 101 33361.38 323.55 2354.13 36.10 2011-04-11 22:01:24.000 101 33361.36 323.51 2354.09 36.10 2011-04-11 22:01:25.000 101 33361.37 323.51 2354.14 36.10 2011-04-11 22:01:26.000 101 33361.39 323.51 2354.12 36.10 2011-04-11 22:01:27.000 101 33361.32 323.54 2354.11 36.10 2011-04-11 22:01:28.000 101 33361.31 323.53 2354.15 36.10 2011-04-11 22:01:29.000 101 33361.31 323.51 2354.15 36.10 2011-04-11 22:01:30.000 101 33361.42 323.54 2354.13 36.10 2011-04-11 22:01:31.000 101 33361.39 323.56 2354.06 36.10 2011-04-11 22:01:32.000 101 33361.38 323.53 2354.12 36.10 2011-04-11 22:01:33.000 101 33361.31 323.53 2354.09 36.10 2011-04-11 22:01:34.000 101 33361.39 323.52 2354.14 36.10 2011-04-11 22:01:35.000 101 33361.39 323.53 2354.17 36.10 2011-04-11 22:01:36.000 101 33361.34 323.54 2354.18 36.10 2011-04-11 22:01:37.000 101 33361.36 323.48 2354.11 36.10 2011-04-11 22:01:38.000 101 33361.37 323.51 2354.12 36.10 2011-04-11 22:01:39.000 101 33361.45 323.48 2354.16 36.10 2011-04-11 22:01:40.000 101 33361.32 323.52 2354.14 36.10 2011-04-11 22:01:41.000 101 33361.38 323.52 2354.12 36.10 2011-04-11 22:01:42.000 101 33361.42 323.52 2354.11 36.10 2011-04-11 22:01:43.000 101 33361.30 323.49 2354.09 36.10 2011-04-11 22:01:44.000 101 33361.33 323.50 2354.13 36.10 2011-04-11 22:01:45.000 101 33361.37 323.51 2354.14 36.10 2011-04-11 22:01:46.000 101 33361.38 323.48 2354.17 36.10 2011-04-11 22:01:47.000 101 33361.40 323.43 2354.06 36.10 2011-04-11 22:01:48.000 101 33361.44 323.47 2354.04 36.10 2011-04-11 22:01:49.000 101 33361.38 323.46 2353.97 36.10 2011-04-11 22:01:50.000 101 33361.46 323.48 2354.13 36.10 2011-04-11 22:01:51.000 101 33361.41 323.47 2354.15 36.10 2011-04-11 22:01:52.000 101 33361.46 323.43 2354.10 36.10 2011-04-11 22:01:53.000 101 33361.36 323.46 2354.14 36.10 2011-04-11 22:01:54.000 101 33361.46 323.47 2354.12 36.10 2011-04-11 22:01:55.000 101 33361.41 323.49 2354.21 36.10 2011-04-11 22:01:56.000 101 33361.46 323.44 2354.11 36.10 2011-04-11 22:01:57.000 101 33361.46 323.50 2354.05 36.10 2011-04-11 22:01:58.000 101 33361.40 323.46 2354.08 36.10 2011-04-11 22:01:59.000 101 33361.42 323.45 2354.07 36.10 2011-04-11 22:02:00.000 101 33361.57 323.46 2354.11 36.10 2011-04-11 22:02:01.000 101 33361.49 323.47 2354.13 36.10 2011-04-11 22:02:02.000 101 33361.59 323.41 2354.15 36.10 2011-04-11 22:02:03.000 101 33361.43 323.40 2354.10 36.10 2011-04-11 22:02:04.000 101 33361.52 323.40 2354.00 36.10 2011-04-11 22:02:05.000 101 33361.53 323.44 2354.01 36.10 2011-04-11 22:02:06.000 101 33361.49 323.41 2354.03 36.10 2011-04-11 22:02:07.000 101 33361.49 323.37 2354.01 36.10 2011-04-11 22:02:08.000 101 33361.62 323.40 2354.09 36.10 2011-04-11 22:02:09.000 101 33361.55 323.38 2354.04 36.10 2011-04-11 22:02:10.000 101 33361.52 323.41 2353.98 36.10 2011-04-11 22:02:11.000 101 33361.62 323.43 2354.08 36.10 2011-04-11 22:02:12.000 101 33361.68 323.37 2354.03 36.10 2011-04-11 22:02:13.000 101 33361.60 323.37 2354.10 36.10 2011-04-11 22:02:14.000 101 33361.61 323.39 2354.09 36.10 2011-04-11 22:02:15.000 101 33361.62 323.42 2354.03 36.10 2011-04-11 22:02:16.000 101 33361.64 323.40 2353.98 36.10 2011-04-11 22:02:17.000 101 33361.68 323.37 2354.05 36.10 2011-04-11 22:02:18.000 101 33361.61 323.41 2354.05 36.10 2011-04-11 22:02:19.000 101 33361.65 323.39 2354.02 36.10 2011-04-11 22:02:20.000 101 33361.61 323.40 2353.99 36.10 2011-04-11 22:02:21.000 101 33361.64 323.38 2354.07 36.10 2011-04-11 22:02:22.000 101 33361.61 323.38 2354.02 36.10 2011-04-11 22:02:23.000 101 33361.74 323.39 2354.01 36.10 2011-04-11 22:02:24.000 101 33361.52 323.39 2354.01 36.10 2011-04-11 22:02:25.000 101 33361.61 323.38 2353.97 36.10 2011-04-11 22:02:26.000 101 33361.67 323.38 2354.07 36.10 2011-04-11 22:02:27.000 101 33361.67 323.38 2354.03 36.10 2011-04-11 22:02:28.000 101 33361.60 323.35 2354.01 36.10 2011-04-11 22:02:29.000 101 33361.50 323.34 2353.99 36.10 2011-04-11 22:02:30.000 101 33361.62 323.36 2354.01 36.10 2011-04-11 22:02:31.000 101 33361.60 323.34 2354.00 36.10 2011-04-11 22:02:32.000 101 33361.65 323.39 2354.02 36.10 2011-04-11 22:02:33.000 101 33361.68 323.36 2353.99 36.10 2011-04-11 22:02:34.000 101 33361.78 323.34 2354.00 36.10 2011-04-11 22:02:35.000 101 33361.74 323.37 2354.03 36.10 2011-04-11 22:02:36.000 101 33361.75 323.33 2354.04 36.10 2011-04-11 22:02:37.000 101 33361.72 323.33 2353.99 36.10 2011-04-11 22:02:38.000 101 33361.74 323.33 2354.00 36.10 2011-04-11 22:02:39.000 101 33361.64 323.33 2353.93 36.10 2011-04-11 22:02:40.000 101 33361.73 323.35 2353.99 36.10 2011-04-11 22:02:41.000 101 33361.77 323.34 2354.01 36.10 2011-04-11 22:02:42.000 101 33361.77 323.31 2354.00 36.10 2011-04-11 22:02:43.000 101 33361.74 323.30 2353.93 36.10 2011-04-11 22:02:44.000 101 33361.79 323.29 2354.01 36.10 2011-04-11 22:02:45.000 101 33361.79 323.30 2353.88 36.10 2011-04-11 22:02:46.000 101 33361.74 323.29 2353.94 36.10 2011-04-11 22:02:47.000 101 33361.76 323.35 2353.97 36.10 2011-04-11 22:02:48.000 101 33361.77 323.34 2354.06 36.10 2011-04-11 22:02:49.000 101 33361.79 323.33 2354.06 36.10 2011-04-11 22:02:50.000 101 33361.74 323.28 2353.96 36.10 2011-04-11 22:02:51.000 101 33361.77 323.31 2353.99 36.10 2011-04-11 22:02:52.000 101 33361.83 323.30 2354.05 36.10 2011-04-11 22:02:53.000 101 33361.72 323.29 2354.01 36.10 2011-04-11 22:02:54.000 101 33361.82 323.25 2353.97 36.10 2011-04-11 22:02:55.000 101 33361.84 323.23 2354.06 36.10 2011-04-11 22:02:56.000 101 33361.88 323.29 2354.00 36.10 2011-04-11 22:02:57.000 101 33361.89 323.31 2353.93 36.10 2011-04-11 22:02:58.000 101 33361.88 323.31 2354.03 36.10 2011-04-11 22:02:59.000 101 33361.77 323.27 2353.87 36.10 2011-04-11 22:03:00.000 101 33361.74 323.28 2354.02 36.10 2011-04-11 22:03:01.000 101 33361.77 323.29 2353.99 36.10 2011-04-11 22:03:02.000 101 33361.82 323.25 2354.01 36.10 2011-04-11 22:03:03.000 101 33361.79 323.24 2353.93 36.10 2011-04-11 22:03:04.000 101 33361.84 323.30 2354.03 36.10 2011-04-11 22:03:05.000 101 33361.88 323.28 2353.93 36.10 2011-04-11 22:03:06.000 101 33361.83 323.27 2354.03 36.10 2011-04-11 22:03:07.000 101 33361.77 323.27 2353.98 36.10 2011-04-11 22:03:08.000 101 33361.86 323.29 2353.98 36.10 2011-04-11 22:03:09.000 101 33361.83 323.26 2353.96 36.10 2011-04-11 22:03:10.000 101 33361.77 323.28 2354.01 36.10 2011-04-11 22:03:11.000 101 33361.88 323.29 2353.95 36.10 2011-04-11 22:03:12.000 101 33361.82 323.29 2353.98 36.10 2011-04-11 22:03:13.000 101 33361.81 323.27 2353.96 36.10 2011-04-11 22:03:14.000 101 33361.93 323.29 2353.99 36.10 2011-04-11 22:03:15.000 101 33361.89 323.27 2354.05 36.10 2011-04-11 22:03:16.000 101 33361.85 323.29 2354.01 36.10 2011-04-11 22:03:17.000 101 33361.91 323.27 2354.02 36.10 2011-04-11 22:03:18.000 101 33361.80 323.28 2353.94 36.10 2011-04-11 22:03:19.000 101 33361.83 323.25 2353.99 36.10 2011-04-11 22:03:20.000 101 33361.85 323.27 2354.04 36.10 2011-04-11 22:03:21.000 101 33361.86 323.27 2353.99 36.10 2011-04-11 22:03:22.000 101 33361.80 323.27 2353.94 36.10 2011-04-11 22:03:23.000 101 33361.89 323.28 2354.00 36.10 2011-04-11 22:03:24.000 101 33361.77 323.22 2353.97 36.10 2011-04-11 22:03:25.000 101 33361.74 323.23 2353.96 36.10 2011-04-11 22:03:26.000 101 33361.89 323.28 2354.00 36.10 2011-04-11 22:03:27.000 101 33361.91 323.26 2354.05 36.10 2011-04-11 22:03:28.000 101 33361.83 323.29 2353.91 36.10 2011-04-11 22:03:29.000 101 33361.78 323.25 2353.97 36.10 2011-04-11 22:03:30.000 101 33361.86 323.31 2353.95 36.10 2011-04-11 22:03:31.000 101 33361.84 323.28 2353.92 36.10 2011-04-11 22:03:32.000 101 33361.82 323.28 2354.00 36.10 2011-04-11 22:03:33.000 101 33361.80 323.30 2353.95 36.10 2011-04-11 22:03:34.000 101 33361.93 323.29 2354.00 36.10 2011-04-11 22:03:35.000 101 33361.75 323.30 2353.99 36.10 2011-04-11 22:03:36.000 101 33361.80 323.26 2353.96 36.10 2011-04-11 22:03:37.000 101 33361.78 323.27 2353.96 36.10 2011-04-11 22:03:38.000 101 33361.81 323.25 2354.06 36.10 2011-04-11 22:03:39.000 101 33361.81 323.27 2353.98 36.10 2011-04-11 22:03:40.000 101 33361.88 323.29 2353.99 36.10 2011-04-11 22:03:41.000 101 33361.75 323.29 2354.00 36.10 2011-04-11 22:03:42.000 101 33361.79 323.28 2354.05 36.10 2011-04-11 22:03:43.000 101 33361.75 323.27 2354.06 36.10 2011-04-11 22:03:44.000 101 33361.82 323.27 2354.10 36.10 2011-04-11 22:03:45.000 101 33361.83 323.29 2354.02 36.10 2011-04-11 22:03:46.000 101 33361.71 323.26 2353.97 36.10 2011-04-11 22:03:47.000 101 33361.87 323.29 2353.98 36.10 2011-04-11 22:03:48.000 101 33361.70 323.24 2354.01 36.10 2011-04-11 22:03:49.000 101 33361.67 323.27 2354.06 36.10 2011-04-11 22:03:50.000 101 33361.75 323.29 2354.05 36.10 2011-04-11 22:03:51.000 101 33361.74 323.26 2354.01 36.10 2011-04-11 22:03:52.000 101 33361.73 323.26 2354.11 36.10 2011-04-11 22:03:53.000 101 33361.91 323.25 2353.95 36.10 2011-04-11 22:03:54.000 101 33361.80 323.23 2354.07 36.10 2011-04-11 22:03:55.000 101 33361.86 323.24 2353.99 36.10 2011-04-11 22:03:56.000 101 33361.88 323.23 2353.99 36.10 2011-04-11 22:03:57.000 101 33361.87 323.21 2354.07 36.10 2011-04-11 22:03:58.000 101 33361.83 323.25 2354.03 36.10 2011-04-11 22:03:59.000 101 33361.78 323.27 2353.90 36.10 2011-04-11 22:04:00.000 101 33361.78 323.28 2354.09 36.10 2011-04-11 22:04:01.000 101 33361.88 323.24 2354.02 36.10 2011-04-11 22:04:02.000 101 33361.82 323.23 2354.07 36.10 2011-04-11 22:04:03.000 101 33361.86 323.26 2354.06 36.10 2011-04-11 22:04:04.000 101 33361.79 323.27 2353.96 36.10 2011-04-11 22:04:05.000 101 33361.82 323.26 2354.01 36.10 2011-04-11 22:04:06.000 101 33361.87 323.30 2353.97 36.10 2011-04-11 22:04:07.000 101 33361.76 323.28 2353.91 36.10 2011-04-11 22:04:08.000 101 33361.85 323.21 2353.99 36.10 2011-04-11 22:04:09.000 101 33361.80 323.24 2353.96 36.10 2011-04-11 22:04:10.000 101 33361.90 323.25 2354.01 36.10 2011-04-11 22:04:11.000 101 33361.84 323.24 2354.00 36.10 2011-04-11 22:04:12.000 101 33361.89 323.26 2353.99 36.10 2011-04-11 22:04:13.000 101 33361.77 323.28 2354.05 36.10 2011-04-11 22:04:14.000 101 33361.92 323.22 2354.00 36.10 2011-04-11 22:04:15.000 101 33361.85 323.22 2353.99 36.10 2011-04-11 22:04:16.000 101 33361.93 323.19 2353.96 36.10 2011-04-11 22:04:17.000 101 33361.74 323.25 2354.01 36.10 2011-04-11 22:04:18.000 101 33361.85 323.22 2353.93 36.10 2011-04-11 22:04:19.000 101 33361.79 323.20 2353.97 36.10 2011-04-11 22:04:20.000 101 33361.83 323.25 2354.01 36.10 2011-04-11 22:04:21.000 101 33361.85 323.25 2354.02 36.10 2011-04-11 22:04:22.000 101 33361.77 323.20 2354.07 36.10 2011-04-11 22:04:23.000 101 33361.79 323.22 2354.00 36.10 2011-04-11 22:04:24.000 101 33361.79 323.20 2353.95 36.10 2011-04-11 22:04:25.000 101 33361.76 323.20 2353.99 36.10 2011-04-11 22:04:26.000 101 33361.84 323.23 2353.98 36.10 2011-04-11 22:04:27.000 101 33361.78 323.21 2354.07 36.10 2011-04-11 22:04:28.000 101 33361.76 323.19 2354.04 36.10 2011-04-11 22:04:29.000 101 33361.84 323.22 2354.04 36.10 2011-04-11 22:04:30.000 101 33361.75 323.23 2354.06 36.10 2011-04-11 22:04:31.000 101 33361.79 323.20 2354.01 36.10 2011-04-11 22:04:32.000 101 33361.76 323.19 2354.00 36.10 2011-04-11 22:04:33.000 101 33361.81 323.22 2353.97 36.10 2011-04-11 22:04:34.000 101 33361.77 323.24 2353.94 36.10 2011-04-11 22:04:35.000 101 33361.78 323.23 2354.09 36.10 2011-04-11 22:04:36.000 101 33361.71 323.24 2354.04 36.10 2011-04-11 22:04:37.000 101 33361.74 323.23 2354.04 36.10 2011-04-11 22:04:38.000 101 33361.82 323.25 2354.00 36.10 2011-04-11 22:04:39.000 101 33361.79 323.24 2354.05 36.10 2011-04-11 22:04:40.000 101 33361.82 323.24 2354.01 36.10 2011-04-11 22:04:41.000 101 33361.79 323.25 2354.06 36.10 2011-04-11 22:04:42.000 101 33361.80 323.22 2353.96 36.10 2011-04-11 22:04:43.000 101 33361.87 323.27 2353.98 36.10 2011-04-11 22:04:44.000 101 33361.79 323.20 2354.05 36.10 2011-04-11 22:04:45.000 101 33361.79 323.22 2354.03 36.10 2011-04-11 22:04:46.000 101 33361.65 323.29 2354.03 36.10 2011-04-11 22:04:47.000 101 33361.79 323.24 2354.05 36.10 2011-04-11 22:04:48.000 101 33361.81 323.24 2354.02 36.10 2011-04-11 22:04:49.000 101 33361.79 323.25 2354.05 36.10 2011-04-11 22:04:50.000 101 33361.76 323.21 2353.98 36.10 2011-04-11 22:04:51.000 101 33361.74 323.19 2354.01 36.10 2011-04-11 22:04:52.000 101 33361.79 323.22 2353.99 36.10 2011-04-11 22:04:53.000 101 33361.77 323.22 2354.02 36.10 2011-04-11 22:04:54.000 101 33361.78 323.23 2354.11 36.10 2011-04-11 22:04:55.000 101 33361.70 323.25 2354.05 36.10 2011-04-11 22:04:56.000 101 33361.75 323.21 2354.10 36.10 2011-04-11 22:04:57.000 101 33361.71 323.23 2354.03 36.10 2011-04-11 22:04:58.000 101 33361.70 323.22 2354.05 36.10 2011-04-11 22:04:59.000 101 33361.92 323.22 2354.07 36.10 2011-04-11 22:05:00.000 101 33361.87 323.22 2354.03 36.10 2011-04-11 22:05:01.000 101 33361.73 323.21 2354.00 36.10 2011-04-11 22:05:02.000 101 33361.82 323.24 2353.99 36.10 2011-04-11 22:05:03.000 101 33361.73 323.18 2354.10 36.10 2011-04-11 22:05:04.000 101 33361.79 323.18 2354.04 36.10 2011-04-11 22:05:05.000 101 33361.75 323.20 2354.07 36.10 2011-04-11 22:05:06.000 101 33361.85 323.20 2353.99 36.10 2011-04-11 22:05:07.000 101 33361.71 323.21 2354.01 36.10 2011-04-11 22:05:08.000 101 33361.77 323.16 2354.03 36.10 2011-04-11 22:05:09.000 101 33361.82 323.20 2354.11 36.10 2011-04-11 22:05:10.000 101 33361.81 323.24 2354.04 36.10 2011-04-11 22:05:11.000 101 33361.80 323.23 2354.07 36.10 2011-04-11 22:05:12.000 101 33361.74 323.22 2354.05 36.10 2011-04-11 22:05:13.000 101 33361.76 323.25 2354.10 36.10 2011-04-11 22:05:14.000 101 33361.79 323.22 2354.09 36.10 2011-04-11 22:05:15.000 101 33361.81 323.24 2354.06 36.10 2011-04-11 22:05:16.000 101 33361.80 323.20 2354.04 36.10 2011-04-11 22:05:17.000 101 33361.74 323.20 2354.02 36.10 2011-04-11 22:05:18.000 101 33361.80 323.22 2354.09 36.10 2011-04-11 22:05:19.000 101 33361.76 323.20 2354.07 36.10 2011-04-11 22:05:20.000 101 33361.71 323.22 2353.97 36.10 2011-04-11 22:05:21.000 101 33361.79 323.17 2354.01 36.10 2011-04-11 22:05:22.000 101 33361.76 323.19 2354.03 36.10 2011-04-11 22:05:23.000 101 33361.67 323.22 2354.03 36.10 2011-04-11 22:05:24.000 101 33361.78 323.18 2353.99 36.10 2011-04-11 22:05:25.000 101 33361.73 323.16 2354.03 36.10 2011-04-11 22:05:26.000 101 33361.74 323.17 2353.98 36.10 2011-04-11 22:05:27.000 101 33361.71 323.18 2354.07 36.10 2011-04-11 22:05:28.000 101 33361.81 323.17 2354.06 36.10 2011-04-11 22:05:29.000 101 33361.71 323.20 2354.05 36.10 2011-04-11 22:05:30.000 101 33361.75 323.15 2354.05 36.10 2011-04-11 22:05:31.000 101 33361.78 323.19 2354.11 36.10 2011-04-11 22:05:32.000 101 33361.83 323.20 2353.94 36.10 2011-04-11 22:05:33.000 101 33361.81 323.19 2354.07 36.10 2011-04-11 22:05:34.000 101 33361.88 323.18 2354.05 36.10 2011-04-11 22:05:35.000 101 33361.77 323.15 2354.12 36.10 2011-04-11 22:05:36.000 101 33361.88 323.17 2354.01 36.10 2011-04-11 22:05:37.000 101 33361.81 323.17 2354.12 36.10 2011-04-11 22:05:38.000 101 33361.77 323.20 2354.07 36.10 2011-04-11 22:05:39.000 101 33361.78 323.19 2354.03 36.10 2011-04-11 22:05:40.000 101 33361.68 323.12 2354.09 36.10 2011-04-11 22:05:41.000 101 33361.83 323.17 2354.03 36.10 2011-04-11 22:05:42.000 101 33361.80 323.17 2354.04 36.10 2011-04-11 22:05:43.000 101 33361.78 323.14 2354.10 36.10 2011-04-11 22:05:44.000 101 33361.89 323.15 2354.00 36.10 2011-04-11 22:05:45.000 101 33361.75 323.16 2354.00 36.10 2011-04-11 22:05:46.000 101 33361.76 323.20 2354.05 36.10 2011-04-11 22:05:47.000 101 33361.77 323.15 2354.00 36.10 2011-04-11 22:05:48.000 101 33361.79 323.19 2354.06 36.10 2011-04-11 22:05:49.000 101 33361.83 323.16 2354.11 36.10 2011-04-11 22:05:50.000 101 33361.80 323.17 2354.07 36.10 2011-04-11 22:05:51.000 101 33361.87 323.14 2354.01 36.10 2011-04-11 22:05:52.000 101 33361.93 323.18 2354.05 36.10 2011-04-11 22:05:53.000 101 33361.79 323.17 2354.03 36.10 2011-04-11 22:05:54.000 101 33361.72 323.14 2353.97 36.10 2011-04-11 22:05:55.000 101 33361.80 323.14 2354.02 36.10 2011-04-11 22:05:56.000 101 33361.83 323.11 2354.06 36.10 2011-04-11 22:05:57.000 101 33361.93 323.11 2354.09 36.10 2011-04-11 22:05:58.000 101 33362.04 323.13 2354.04 36.10 2011-04-11 22:05:59.000 101 33361.86 323.12 2354.02 36.10 2011-04-11 22:06:00.000 101 33361.85 323.13 2354.03 36.10 2011-04-11 22:06:01.000 101 33361.88 323.14 2354.03 36.10 2011-04-11 22:06:02.000 101 33361.92 323.06 2354.02 36.10 2011-04-11 22:06:03.000 101 33361.92 323.09 2353.99 36.10 2011-04-11 22:06:04.000 101 33361.93 323.09 2353.97 36.10 2011-04-11 22:06:05.000 101 33361.88 323.14 2353.94 36.10 2011-04-11 22:06:06.000 101 33361.89 323.08 2354.07 36.10 2011-04-11 22:06:07.000 101 33361.90 323.11 2354.05 36.10 2011-04-11 22:06:08.000 101 33361.86 323.08 2353.98 36.10 2011-04-11 22:06:09.000 101 33361.87 323.12 2354.03 36.10 2011-04-11 22:06:10.000 101 33361.90 323.10 2354.07 36.10 2011-04-11 22:06:11.000 101 33361.98 323.10 2353.95 36.10 2011-04-11 22:06:12.000 101 33362.01 323.09 2354.01 36.10 2011-04-11 22:06:13.000 101 33361.95 323.07 2354.02 36.10 2011-04-11 22:06:14.000 101 33361.93 323.08 2353.99 36.10 2011-04-11 22:06:15.000 101 33361.99 323.06 2354.09 36.10 2011-04-11 22:06:16.000 101 33361.98 323.06 2353.97 36.10 2011-04-11 22:06:17.000 101 33362.06 323.06 2353.98 36.10 2011-04-11 22:06:18.000 101 33361.99 323.09 2353.94 36.10 2011-04-11 22:06:19.000 101 33362.05 323.07 2353.97 36.10 2011-04-11 22:06:20.000 101 33362.01 323.08 2353.94 36.10 2011-04-11 22:06:21.000 101 33362.09 323.08 2353.97 36.10 2011-04-11 22:06:22.000 101 33362.00 323.09 2354.01 36.10 2011-04-11 22:06:23.000 101 33362.08 323.07 2353.97 36.10 2011-04-11 22:06:24.000 101 33362.10 323.06 2354.01 36.10 2011-04-11 22:06:25.000 101 33362.05 323.09 2353.96 36.10 2011-04-11 22:06:26.000 101 33362.14 323.03 2353.94 36.10 2011-04-11 22:06:27.000 101 33362.10 323.02 2353.97 36.10 2011-04-11 22:06:28.000 101 33362.02 322.99 2354.03 36.10 2011-04-11 22:06:29.000 101 33362.10 323.01 2353.96 36.10 2011-04-11 22:06:30.000 101 33362.15 323.07 2353.93 36.10 2011-04-11 22:06:31.000 101 33362.08 323.04 2353.94 36.10 2011-04-11 22:06:32.000 101 33362.12 323.00 2353.86 36.10 2011-04-11 22:06:33.000 101 33362.14 323.04 2353.90 36.10 2011-04-11 22:06:34.000 101 33362.10 323.05 2353.97 36.10 2011-04-11 22:06:35.000 101 33362.16 323.02 2353.95 36.10 2011-04-11 22:06:36.000 101 33362.09 323.05 2353.93 36.10 2011-04-11 22:06:37.000 101 33362.17 323.03 2353.98 36.10 2011-04-11 22:06:38.000 101 33362.21 323.09 2353.92 36.10 2011-04-11 22:06:39.000 101 33362.23 323.01 2354.00 36.10 2011-04-11 22:06:40.000 101 33362.17 323.03 2354.01 36.10 2011-04-11 22:06:41.000 101 33362.25 323.03 2353.96 36.10 2011-04-11 22:06:42.000 101 33362.15 323.01 2353.95 36.10 2011-04-11 22:06:43.000 101 33362.19 323.00 2353.91 36.10 2011-04-11 22:06:44.000 101 33362.28 323.02 2353.96 36.10 2011-04-11 22:06:45.000 101 33362.27 323.04 2353.97 36.10 2011-04-11 22:06:46.000 101 33362.21 323.00 2353.89 36.10 2011-04-11 22:06:47.000 101 33362.30 322.95 2353.97 36.10 2011-04-11 22:06:48.000 101 33362.27 323.02 2353.87 36.10 2011-04-11 22:06:49.000 101 33362.33 323.02 2353.90 36.10 2011-04-11 22:06:50.000 101 33362.23 323.00 2353.93 36.10 2011-04-11 22:06:51.000 101 33362.32 323.01 2353.87 36.10 2011-04-11 22:06:52.000 101 33362.37 322.98 2353.96 36.10 2011-04-11 22:06:53.000 101 33362.35 323.02 2353.90 36.10 2011-04-11 22:06:54.000 101 33362.24 322.98 2353.93 36.10 2011-04-11 22:06:55.000 101 33362.28 322.99 2353.94 36.10 2011-04-11 22:06:56.000 101 33362.34 323.01 2353.93 36.10 2011-04-11 22:06:57.000 101 33362.34 322.96 2353.88 36.10 2011-04-11 22:06:58.000 101 33362.36 322.97 2353.88 36.10 2011-04-11 22:06:59.000 101 33362.39 322.97 2353.87 36.10 2011-04-11 22:07:00.000 101 33362.29 322.98 2353.81 36.10 2011-04-11 22:07:01.000 101 33362.31 322.95 2353.90 36.10 2011-04-11 22:07:02.000 101 33362.38 322.99 2353.85 36.10 2011-04-11 22:07:03.000 101 33362.40 322.99 2353.90 36.10 2011-04-11 22:07:04.000 101 33362.29 322.97 2353.97 36.10 2011-04-11 22:07:05.000 101 33362.38 322.96 2354.00 36.10 2011-04-11 22:07:06.000 101 33362.42 323.01 2353.93 36.10 2011-04-11 22:07:07.000 101 33362.35 322.95 2353.88 36.10 2011-04-11 22:07:08.000 101 33362.36 322.96 2353.91 36.10 2011-04-11 22:07:09.000 101 33362.46 322.99 2353.88 36.10 2011-04-11 22:07:10.000 101 33362.36 322.97 2353.91 36.10 2011-04-11 22:07:11.000 101 33362.56 322.97 2353.84 36.10 2011-04-11 22:07:12.000 101 33362.37 322.91 2353.95 36.10 2011-04-11 22:07:13.000 101 33362.47 322.91 2353.82 36.10 2011-04-11 22:07:14.000 101 33362.42 322.94 2353.88 36.10 2011-04-11 22:07:15.000 101 33362.47 322.99 2353.89 36.10 2011-04-11 22:07:16.000 101 33362.42 322.91 2353.86 36.10 2011-04-11 22:07:17.000 101 33362.42 322.93 2353.93 36.10 2011-04-11 22:07:18.000 101 33362.41 322.92 2353.87 36.10 2011-04-11 22:07:19.000 101 33362.42 322.89 2353.88 36.10 2011-04-11 22:07:20.000 101 33362.47 322.93 2353.82 36.10 2011-04-11 22:07:21.000 101 33362.45 322.92 2353.86 36.10 2011-04-11 22:07:22.000 101 33362.32 322.92 2353.92 36.10 2011-04-11 22:07:23.000 101 33362.61 322.88 2353.75 36.10 2011-04-11 22:07:24.000 101 33362.39 322.91 2353.86 36.10 2011-04-11 22:07:25.000 101 33362.42 322.92 2353.86 36.10 2011-04-11 22:07:26.000 101 33362.50 322.91 2353.94 36.10 2011-04-11 22:07:27.000 101 33362.51 322.93 2353.94 36.10 2011-04-11 22:07:28.000 101 33362.46 322.91 2353.90 36.10 2011-04-11 22:07:29.000 101 33362.44 322.98 2353.89 36.10 2011-04-11 22:07:30.000 101 33362.45 322.88 2353.92 36.10 2011-04-11 22:07:31.000 101 33362.45 322.89 2353.82 36.10 2011-04-11 22:07:32.000 101 33362.45 322.89 2353.81 36.10 2011-04-11 22:07:33.000 101 33362.42 322.90 2353.89 36.10 2011-04-11 22:07:34.000 101 33362.42 322.90 2353.82 36.10 2011-04-11 22:07:35.000 101 33362.40 322.90 2353.84 36.10 2011-04-11 22:07:36.000 101 33362.46 322.90 2353.87 36.10 2011-04-11 22:07:37.000 101 33362.46 322.89 2353.83 36.10 2011-04-11 22:07:38.000 101 33362.51 322.90 2353.85 36.10 2011-04-11 22:07:39.000 101 33362.46 322.91 2353.84 36.10 2011-04-11 22:07:40.000 101 33362.51 322.94 2353.91 36.10 2011-04-11 22:07:41.000 101 33362.52 322.87 2353.91 36.10 2011-04-11 22:07:42.000 101 33362.48 322.87 2353.91 36.10 2011-04-11 22:07:43.000 101 33362.50 322.88 2353.88 36.10 2011-04-11 22:07:44.000 101 33362.54 322.89 2353.90 36.10 2011-04-11 22:07:45.000 101 33362.51 322.89 2353.78 36.10 2011-04-11 22:07:46.000 101 33362.49 322.89 2353.93 36.10 2011-04-11 22:07:47.000 101 33362.52 322.86 2353.91 36.10 2011-04-11 22:07:48.000 101 33362.52 322.89 2353.90 36.10 2011-04-11 22:07:49.000 101 33362.52 322.87 2353.84 36.10 2011-04-11 22:07:50.000 101 33362.63 322.88 2353.94 36.10 2011-04-11 22:07:51.000 101 33362.48 322.86 2353.82 36.10 2011-04-11 22:07:52.000 101 33362.58 322.83 2353.90 36.10 2011-04-11 22:07:53.000 101 33362.52 322.85 2353.88 36.10 2011-04-11 22:07:54.000 101 33362.54 322.89 2353.89 36.10 2011-04-11 22:07:55.000 101 33362.52 322.85 2353.93 36.10 2011-04-11 22:07:56.000 101 33362.48 322.87 2353.94 36.10 2011-04-11 22:07:57.000 101 33362.57 322.87 2353.80 36.10 2011-04-11 22:07:58.000 101 33362.56 322.87 2353.88 36.10 2011-04-11 22:07:59.000 101 33362.49 322.83 2353.88 36.10 2011-04-11 22:08:00.000 101 33362.61 322.89 2353.85 36.10 2011-04-11 22:08:01.000 101 33362.50 322.85 2353.86 36.10 2011-04-11 22:08:02.000 101 33362.46 322.85 2353.85 36.10 2011-04-11 22:08:03.000 101 33362.57 322.86 2353.93 36.10 2011-04-11 22:08:04.000 101 33362.45 322.83 2353.93 36.10 2011-04-11 22:08:05.000 101 33362.53 322.83 2353.97 36.10 2011-04-11 22:08:06.000 101 33362.50 322.77 2353.85 36.10 2011-04-11 22:08:07.000 101 33362.50 322.83 2353.90 36.10 2011-04-11 22:08:08.000 101 33362.48 322.82 2353.86 36.10 2011-04-11 22:08:09.000 101 33362.55 322.85 2353.89 36.10 2011-04-11 22:08:10.000 101 33362.48 322.83 2353.88 36.10 2011-04-11 22:08:11.000 101 33362.60 322.91 2353.90 36.10 2011-04-11 22:08:12.000 101 33362.51 322.83 2353.91 36.10 2011-04-11 22:08:13.000 101 33362.61 322.84 2353.87 36.10 2011-04-11 22:08:14.000 101 33362.56 322.84 2353.93 36.10 2011-04-11 22:08:15.000 101 33362.55 322.82 2353.87 36.10 2011-04-11 22:08:16.000 101 33362.49 322.81 2353.84 36.10 2011-04-11 22:08:17.000 101 33362.58 322.82 2353.90 36.10 2011-04-11 22:08:18.000 101 33362.65 322.83 2353.95 36.10 2011-04-11 22:08:19.000 101 33362.57 322.79 2353.96 36.10 2011-04-11 22:08:20.000 101 33362.63 322.79 2353.85 36.10 2011-04-11 22:08:21.000 101 33362.54 322.84 2353.91 36.10 2011-04-11 22:08:22.000 101 33362.51 322.78 2353.80 36.10 2011-04-11 22:08:23.000 101 33362.73 322.80 2353.92 36.10 2011-04-11 22:08:24.000 101 33362.46 322.83 2353.93 36.10 2011-04-11 22:08:25.000 101 33362.55 322.82 2353.87 36.10 2011-04-11 22:08:26.000 101 33362.50 322.81 2353.90 36.10 2011-04-11 22:08:27.000 101 33362.60 322.79 2353.81 36.10 2011-04-11 22:08:28.000 101 33362.51 322.81 2353.87 36.10 2011-04-11 22:08:29.000 101 33362.57 322.81 2353.91 36.10 2011-04-11 22:08:30.000 101 33362.61 322.83 2353.90 36.10 2011-04-11 22:08:31.000 101 33362.57 322.83 2353.89 36.10 2011-04-11 22:08:32.000 101 33362.56 322.82 2353.89 36.10 2011-04-11 22:08:33.000 101 33362.60 322.80 2353.85 36.10 2011-04-11 22:08:34.000 101 33362.61 322.81 2353.88 36.10 2011-04-11 22:08:35.000 101 33362.54 322.87 2353.95 36.10 2011-04-11 22:08:36.000 101 33362.63 322.81 2353.89 36.10 2011-04-11 22:08:37.000 101 33362.57 322.82 2353.92 36.10 2011-04-11 22:08:38.000 101 33362.55 322.82 2353.94 36.10 2011-04-11 22:08:39.000 101 33362.64 322.85 2353.91 36.10 2011-04-11 22:08:40.000 101 33362.54 322.79 2353.81 36.10 2011-04-11 22:08:41.000 101 33362.60 322.80 2353.88 36.10 2011-04-11 22:08:42.000 101 33362.61 322.82 2353.86 36.10 2011-04-11 22:08:43.000 101 33362.58 322.84 2353.95 36.10 2011-04-11 22:08:44.000 101 33362.64 322.84 2353.89 36.10 2011-04-11 22:08:45.000 101 33362.62 322.83 2353.89 36.10 2011-04-11 22:08:46.000 101 33362.58 322.80 2353.92 36.10 2011-04-11 22:08:47.000 101 33362.62 322.81 2353.88 36.10 2011-04-11 22:08:48.000 101 33362.63 322.83 2353.88 36.10 2011-04-11 22:08:49.000 101 33362.60 322.82 2353.96 36.10 2011-04-11 22:08:50.000 101 33362.62 322.77 2353.94 36.10 2011-04-11 22:08:51.000 101 33362.67 322.78 2353.87 36.10 2011-04-11 22:08:52.000 101 33362.58 322.79 2353.94 36.10 2011-04-11 22:08:53.000 101 33362.65 322.80 2353.87 36.10 2011-04-11 22:08:54.000 101 33362.69 322.81 2353.89 36.10 2011-04-11 22:08:55.000 101 33362.63 322.80 2353.90 36.10 2011-04-11 22:08:56.000 101 33362.59 322.79 2353.90 36.10 2011-04-11 22:08:57.000 101 33362.64 322.80 2353.85 36.10 2011-04-11 22:08:58.000 101 33362.61 322.79 2353.94 36.10 2011-04-11 22:08:59.000 101 33362.69 322.78 2353.89 36.10 2011-04-11 22:09:00.000 101 33362.65 322.79 2353.90 36.10 2011-04-11 22:09:01.000 101 33362.65 322.79 2353.87 36.10 2011-04-11 22:09:02.000 101 33362.62 322.80 2353.93 36.10 2011-04-11 22:09:03.000 101 33362.65 322.76 2353.91 36.10 2011-04-11 22:09:04.000 101 33362.60 322.75 2353.87 36.10 2011-04-11 22:09:05.000 101 33362.57 322.77 2353.95 36.10 2011-04-11 22:09:06.000 101 33362.70 322.80 2353.97 36.10 2011-04-11 22:09:07.000 101 33362.60 322.79 2353.96 36.10 2011-04-11 22:09:08.000 101 33362.64 322.80 2353.99 36.10 2011-04-11 22:09:09.000 101 33362.60 322.77 2353.86 36.10 2011-04-11 22:09:10.000 101 33362.61 322.81 2353.89 36.10 2011-04-11 22:09:11.000 101 33362.52 322.77 2353.88 36.10 2011-04-11 22:09:12.000 101 33362.54 322.77 2353.84 36.10 2011-04-11 22:09:13.000 101 33362.57 322.76 2353.86 36.10 2011-04-11 22:09:14.000 101 33362.65 322.76 2353.93 36.10 2011-04-11 22:09:15.000 101 33362.59 322.75 2354.00 36.10 2011-04-11 22:09:16.000 101 33362.68 322.75 2353.89 36.10 2011-04-11 22:09:17.000 101 33362.66 322.75 2353.87 36.10 2011-04-11 22:09:18.000 101 33362.55 322.77 2353.95 36.10 2011-04-11 22:09:19.000 101 33362.62 322.76 2353.96 36.10 2011-04-11 22:09:20.000 101 33362.65 322.79 2353.88 36.10 2011-04-11 22:09:21.000 101 33362.60 322.80 2353.97 36.10 2011-04-11 22:09:22.000 101 33362.52 322.75 2353.94 36.10 2011-04-11 22:09:23.000 101 33362.68 322.76 2353.94 36.10 2011-04-11 22:09:24.000 101 33362.58 322.80 2353.96 36.10 2011-04-11 22:09:25.000 101 33362.58 322.79 2353.91 36.10 2011-04-11 22:09:26.000 101 33362.61 322.76 2353.99 36.10 2011-04-11 22:09:27.000 101 33362.61 322.76 2353.89 36.10 2011-04-11 22:09:28.000 101 33362.54 322.80 2353.94 36.10 2011-04-11 22:09:29.000 101 33362.58 322.76 2353.93 36.10 2011-04-11 22:09:30.000 101 33362.61 322.80 2353.94 36.10 2011-04-11 22:09:31.000 101 33362.65 322.80 2353.87 36.10 2011-04-11 22:09:32.000 101 33362.62 322.75 2353.98 36.10 2011-04-11 22:09:33.000 101 33362.51 322.76 2353.94 36.10 2011-04-11 22:09:34.000 101 33362.63 322.75 2353.94 36.10 2011-04-11 22:09:35.000 101 33362.54 322.79 2353.91 36.10 2011-04-11 22:09:36.000 101 33362.53 322.77 2353.92 36.10 2011-04-11 22:09:37.000 101 33362.63 322.75 2353.88 36.10 2011-04-11 22:09:38.000 101 33362.55 322.77 2353.91 36.10 2011-04-11 22:09:39.000 101 33362.58 322.77 2353.91 36.10 2011-04-11 22:09:40.000 101 33362.60 322.81 2353.96 36.10 2011-04-11 22:09:41.000 101 33362.56 322.78 2353.96 36.10 2011-04-11 22:09:42.000 101 33362.54 322.79 2353.91 36.10 2011-04-11 22:09:43.000 101 33362.57 322.80 2353.87 36.10 2011-04-11 22:09:44.000 101 33362.55 322.78 2353.88 36.10 2011-04-11 22:09:45.000 101 33362.58 322.81 2354.01 36.10 2011-04-11 22:09:46.000 101 33362.62 322.79 2353.94 36.10 2011-04-11 22:09:47.000 101 33362.63 322.78 2354.07 36.10 2011-04-11 22:09:48.000 101 33362.54 322.76 2353.98 36.10 2011-04-11 22:09:49.000 101 33362.68 322.78 2353.94 36.10 2011-04-11 22:09:50.000 101 33362.61 322.75 2353.98 36.10 2011-04-11 22:09:51.000 101 33362.62 322.73 2353.85 36.10 2011-04-11 22:09:52.000 101 33362.60 322.80 2354.02 36.10 2011-04-11 22:09:53.000 101 33362.51 322.76 2353.98 36.10 2011-04-11 22:09:54.000 101 33362.48 322.74 2354.00 36.10 2011-04-11 22:09:55.000 101 33362.70 322.73 2354.00 36.10 2011-04-11 22:09:56.000 101 33362.64 322.72 2353.97 36.10 2011-04-11 22:09:57.000 101 33362.55 322.75 2354.00 36.10 2011-04-11 22:09:58.000 101 33362.61 322.78 2354.06 36.10 2011-04-11 22:09:59.000 101 33362.51 322.78 2354.01 36.10 2011-04-11 22:10:00.000 101 33362.56 322.75 2354.07 36.10 2011-04-11 22:10:01.000 101 33362.65 322.76 2353.96 36.10 2011-04-11 22:10:02.000 101 33362.68 322.75 2353.93 36.10 2011-04-11 22:10:03.000 101 33362.55 322.75 2353.93 36.10 2011-04-11 22:10:04.000 101 33362.61 322.76 2354.00 36.10 2011-04-11 22:10:05.000 101 33362.53 322.74 2353.87 36.10 2011-04-11 22:10:06.000 101 33362.58 322.79 2354.05 36.10 2011-04-11 22:10:07.000 101 33362.57 322.77 2353.96 36.10 2011-04-11 22:10:08.000 101 33362.54 322.74 2353.92 36.10 2011-04-11 22:10:09.000 101 33362.55 322.80 2354.01 36.10 2011-04-11 22:10:10.000 101 33362.55 322.75 2354.03 36.10 2011-04-11 22:10:11.000 101 33362.55 322.74 2354.03 36.10 2011-04-11 22:10:12.000 101 33362.54 322.78 2353.96 36.10 2011-04-11 22:10:13.000 101 33362.60 322.75 2353.94 36.10 2011-04-11 22:10:14.000 101 33362.57 322.76 2353.91 36.10 2011-04-11 22:10:15.000 101 33362.54 322.76 2353.97 36.10 2011-04-11 22:10:16.000 101 33362.58 322.78 2353.94 36.10 2011-04-11 22:10:17.000 101 33362.61 322.77 2354.01 36.10 2011-04-11 22:10:18.000 101 33362.55 322.80 2354.03 36.10 2011-04-11 22:10:19.000 101 33362.52 322.76 2354.02 36.10 2011-04-11 22:10:20.000 101 33362.58 322.81 2354.02 36.10 2011-04-11 22:10:21.000 101 33362.56 322.75 2353.98 36.10 2011-04-11 22:10:22.000 101 33362.53 322.79 2354.01 36.10 2011-04-11 22:10:23.000 101 33362.66 322.81 2354.00 36.10 2011-04-11 22:10:24.000 101 33362.61 322.79 2354.06 36.10 2011-04-11 22:10:25.000 101 33362.58 322.75 2353.93 36.10 2011-04-11 22:10:26.000 101 33362.54 322.76 2354.00 36.10 2011-04-11 22:10:27.000 101 33362.60 322.76 2354.09 36.10 2011-04-11 22:10:28.000 101 33362.57 322.77 2354.06 36.10 2011-04-11 22:10:29.000 101 33362.59 322.77 2353.94 36.10 2011-04-11 22:10:30.000 101 33362.64 322.73 2354.00 36.10 2011-04-11 22:10:31.000 101 33362.67 322.72 2354.06 36.10 2011-04-11 22:10:32.000 101 33362.63 322.77 2354.00 36.10 2011-04-11 22:10:33.000 101 33362.57 322.77 2354.02 36.10 2011-04-11 22:10:34.000 101 33362.59 322.75 2354.12 36.10 2011-04-11 22:10:35.000 101 33362.62 322.76 2354.07 36.10 2011-04-11 22:10:36.000 101 33362.54 322.81 2354.05 36.10 2011-04-11 22:10:37.000 101 33362.53 322.76 2353.99 36.10 2011-04-11 22:10:38.000 101 33362.51 322.77 2354.03 36.10 2011-04-11 22:10:39.000 101 33362.52 322.76 2354.07 36.10 2011-04-11 22:10:40.000 101 33362.57 322.79 2354.02 36.10 2011-04-11 22:10:41.000 101 33362.68 322.78 2354.07 36.10 2011-04-11 22:10:42.000 101 33362.60 322.78 2353.96 36.10 2011-04-11 22:10:43.000 101 33362.58 322.77 2353.94 36.10 2011-04-11 22:10:44.000 101 33362.51 322.77 2353.91 36.10 2011-04-11 22:10:45.000 101 33362.64 322.76 2354.07 36.10 2011-04-11 22:10:46.000 101 33362.63 322.78 2353.97 36.10 2011-04-11 22:10:47.000 101 33362.63 322.78 2354.00 36.10 2011-04-11 22:10:48.000 101 33362.50 322.77 2354.01 36.10 2011-04-11 22:10:49.000 101 33362.60 322.77 2353.97 36.10 2011-04-11 22:10:50.000 101 33362.46 322.79 2353.95 36.10 2011-04-11 22:10:51.000 101 33362.57 322.80 2354.00 36.10 2011-04-11 22:10:52.000 101 33362.57 322.79 2353.98 36.10 2011-04-11 22:10:53.000 101 33362.65 322.77 2354.02 36.10 2011-04-11 22:10:54.000 101 33362.55 322.75 2354.07 36.10 2011-04-11 22:10:55.000 101 33362.55 322.78 2354.03 36.10 2011-04-11 22:10:56.000 101 33362.52 322.75 2354.03 36.10 2011-04-11 22:10:57.000 101 33362.48 322.86 2353.96 36.10 2011-04-11 22:10:58.000 101 33362.56 322.79 2354.03 36.10 2011-04-11 22:10:59.000 101 33362.61 322.79 2353.97 36.10 2011-04-11 22:11:00.000 101 33362.52 322.79 2353.99 36.10 2011-04-11 22:11:01.000 101 33362.50 322.76 2353.96 36.10 2011-04-11 22:11:02.000 101 33362.54 322.77 2353.96 36.10 2011-04-11 22:11:03.000 101 33362.59 322.80 2353.90 36.10 2011-04-11 22:11:04.000 101 33362.56 322.81 2354.06 36.10 2011-04-11 22:11:05.000 101 33362.52 322.82 2354.03 36.10 2011-04-11 22:11:06.000 101 33362.52 322.80 2354.06 36.10 2011-04-11 22:11:07.000 101 33362.54 322.82 2354.13 36.10 2011-04-11 22:11:08.000 101 33362.54 322.79 2354.05 36.10 2011-04-11 22:11:09.000 101 33362.55 322.77 2354.06 36.10 2011-04-11 22:11:10.000 101 33362.52 322.85 2354.04 36.10 2011-04-11 22:11:11.000 101 33362.51 322.83 2354.03 36.10 2011-04-11 22:11:12.000 101 33362.42 322.82 2354.05 36.10 2011-04-11 22:11:13.000 101 33362.55 322.82 2353.99 36.10 2011-04-11 22:11:14.000 101 33362.52 322.84 2353.94 36.10 2011-04-11 22:11:15.000 101 33362.58 322.80 2353.97 36.10 2011-04-11 22:11:16.000 101 33362.52 322.84 2354.12 36.10 2011-04-11 22:11:17.000 101 33362.53 322.81 2354.13 36.10 2011-04-11 22:11:18.000 101 33362.66 322.82 2354.00 36.10 2011-04-11 22:11:19.000 101 33362.39 322.80 2353.99 36.10 2011-04-11 22:11:20.000 101 33362.54 322.81 2354.00 36.10 2011-04-11 22:11:21.000 101 33362.48 322.81 2354.03 36.10 2011-04-11 22:11:22.000 101 33362.56 322.81 2354.09 36.10 2011-04-11 22:11:23.000 101 33362.59 322.78 2354.06 36.10 2011-04-11 22:11:24.000 101 33362.57 322.85 2354.06 36.10 2011-04-11 22:11:25.000 101 33362.54 322.86 2354.03 36.10 2011-04-11 22:11:26.000 101 33362.51 322.84 2354.03 36.10 2011-04-11 22:11:27.000 101 33362.45 322.87 2354.12 36.10 2011-04-11 22:11:28.000 101 33362.54 322.86 2354.10 36.10 2011-04-11 22:11:29.000 101 33362.46 322.89 2354.06 36.10 2011-04-11 22:11:30.000 101 33362.56 322.85 2354.09 36.10 2011-04-11 22:11:31.000 101 33362.45 322.86 2354.03 36.10 2011-04-11 22:11:32.000 101 33362.50 322.84 2353.94 36.10 2011-04-11 22:11:33.000 101 33362.46 322.83 2354.05 36.10 2011-04-11 22:11:34.000 101 33362.45 322.90 2354.08 36.10 2011-04-11 22:11:35.000 101 33362.45 322.85 2354.12 36.10 2011-04-11 22:11:36.000 101 33362.44 322.83 2353.99 36.10 2011-04-11 22:11:37.000 101 33362.57 322.84 2354.06 36.10 2011-04-11 22:11:38.000 101 33362.45 322.83 2354.05 36.10 2011-04-11 22:11:39.000 101 33362.43 322.85 2354.11 36.10 2011-04-11 22:11:40.000 101 33362.48 322.87 2354.15 36.10 2011-04-11 22:11:41.000 101 33362.45 322.86 2354.00 36.10 2011-04-11 22:11:42.000 101 33362.48 322.85 2354.13 36.10 2011-04-11 22:11:43.000 101 33362.45 322.88 2354.12 36.10 2011-04-11 22:11:44.000 101 33362.37 322.86 2354.13 36.10 2011-04-11 22:11:45.000 101 33362.45 322.92 2354.03 36.10 2011-04-11 22:11:46.000 101 33362.37 322.85 2354.09 36.10 2011-04-11 22:11:47.000 101 33362.43 322.92 2354.09 36.10 2011-04-11 22:11:48.000 101 33362.37 322.91 2354.15 36.10 2011-04-11 22:11:49.000 101 33362.42 322.94 2354.13 36.10 2011-04-11 22:11:50.000 101 33362.39 322.90 2354.07 36.10 2011-04-11 22:11:51.000 101 33362.43 322.90 2354.11 36.10 2011-04-11 22:11:52.000 101 33362.43 322.89 2354.16 36.10 2011-04-11 22:11:53.000 101 33362.42 322.86 2354.07 36.10 2011-04-11 22:11:54.000 101 33362.35 322.92 2354.01 36.10 2011-04-11 22:11:55.000 101 33362.43 322.88 2354.07 36.10 2011-04-11 22:11:56.000 101 33362.36 322.89 2354.11 36.10 2011-04-11 22:11:57.000 101 33362.39 322.89 2354.13 36.10 2011-04-11 22:11:58.000 101 33362.32 322.89 2354.21 36.10 2011-04-11 22:11:59.000 101 33362.36 322.95 2353.98 36.10 2011-04-11 22:12:00.000 101 33362.43 322.93 2354.05 36.10 2011-04-11 22:12:01.000 101 33362.36 322.94 2354.13 36.10 2011-04-11 22:12:02.000 101 33362.33 322.90 2354.14 36.10 2011-04-11 22:12:03.000 101 33362.35 322.91 2354.12 36.10 2011-04-11 22:12:04.000 101 33362.38 322.89 2354.12 36.10 2011-04-11 22:12:05.000 101 33362.33 322.87 2354.16 36.10 2011-04-11 22:12:06.000 101 33362.31 322.92 2354.19 36.10 2011-04-11 22:12:07.000 101 33362.24 322.92 2354.14 36.10 2011-04-11 22:12:08.000 101 33362.29 322.92 2354.12 36.10 2011-04-11 22:12:09.000 101 33362.34 322.93 2354.06 36.10 2011-04-11 22:12:10.000 101 33362.34 322.94 2354.09 36.10 2011-04-11 22:12:11.000 101 33362.36 322.92 2354.18 36.10 2011-04-11 22:12:12.000 101 33362.40 322.86 2354.15 36.10 2011-04-11 22:12:13.000 101 33362.36 322.93 2354.15 36.10 2011-04-11 22:12:14.000 101 33362.29 322.92 2354.15 36.10 2011-04-11 22:12:15.000 101 33362.33 322.91 2354.18 36.10 2011-04-11 22:12:16.000 101 33362.37 322.93 2354.03 36.10 2011-04-11 22:12:17.000 101 33362.29 322.96 2354.22 36.10 2011-04-11 22:12:18.000 101 33362.32 322.90 2354.06 36.10 2011-04-11 22:12:19.000 101 33362.34 322.87 2354.16 36.10 2011-04-11 22:12:20.000 101 33362.34 322.92 2354.19 36.10 2011-04-11 22:12:21.000 101 33362.32 322.92 2354.20 36.10 2011-04-11 22:12:22.000 101 33362.34 322.94 2354.15 36.10 2011-04-11 22:12:23.000 101 33362.29 322.93 2354.15 36.10 2011-04-11 22:12:24.000 101 33362.36 322.93 2354.15 36.10 2011-04-11 22:12:25.000 101 33362.33 322.88 2354.12 36.10 2011-04-11 22:12:26.000 101 33362.33 322.90 2354.17 36.10 2011-04-11 22:12:27.000 101 33362.39 322.90 2354.20 36.10 2011-04-11 22:12:28.000 101 33362.36 322.95 2354.18 36.10 2011-04-11 22:12:29.000 101 33362.44 322.91 2354.25 36.10 2011-04-11 22:12:30.000 101 33362.29 322.94 2354.20 36.10 2011-04-11 22:12:31.000 101 33362.31 322.92 2354.13 36.10 2011-04-11 22:12:32.000 101 33362.33 322.97 2354.13 36.10 2011-04-11 22:12:33.000 101 33362.33 322.92 2354.20 36.10 2011-04-11 22:12:34.000 101 33362.35 322.93 2354.11 36.10 2011-04-11 22:12:35.000 101 33362.36 322.92 2354.14 36.10 2011-04-11 22:12:36.000 101 33362.38 322.95 2354.21 36.10 2011-04-11 22:12:37.000 101 33362.22 322.96 2354.16 36.10 2011-04-11 22:12:38.000 101 33362.33 322.94 2354.11 36.10 2011-04-11 22:12:39.000 101 33362.31 322.95 2354.18 36.10 2011-04-11 22:12:40.000 101 33362.27 322.95 2354.21 36.11 2011-04-11 22:12:41.000 101 33362.22 322.95 2354.12 36.10 2011-04-11 22:12:42.000 101 33362.23 322.98 2354.19 36.11 2011-04-11 22:12:43.000 101 33362.36 322.98 2354.12 36.11 2011-04-11 22:12:44.000 101 33362.24 322.95 2354.17 36.11 2011-04-11 22:12:45.000 101 33362.27 322.94 2354.23 36.11 2011-04-11 22:12:46.000 101 33362.26 323.01 2354.15 36.11 2011-04-11 22:12:47.000 101 33362.15 322.99 2354.19 36.11 2011-04-11 22:12:48.000 101 33362.21 322.95 2354.09 36.11 2011-04-11 22:12:49.000 101 33362.27 322.95 2354.15 36.11 2011-04-11 22:12:50.000 101 33362.21 322.96 2354.12 36.11 2011-04-11 22:12:51.000 101 33362.27 322.96 2354.19 36.11 2011-04-11 22:12:52.000 101 33362.24 322.90 2354.18 36.10 2011-04-11 22:12:53.000 101 33362.24 322.95 2354.12 36.11 2011-04-11 22:12:54.000 101 33362.28 322.93 2354.19 36.11 2011-04-11 22:12:55.000 101 33362.17 322.97 2354.16 36.11 2011-04-11 22:12:56.000 101 33362.30 322.97 2354.16 36.11 2011-04-11 22:12:57.000 101 33362.32 323.00 2354.13 36.10 2011-04-11 22:12:58.000 101 33362.24 323.00 2354.15 36.10 2011-04-11 22:12:59.000 101 33362.21 323.00 2354.10 36.11 2011-04-11 22:13:00.000 101 33362.29 322.99 2354.09 36.11 2011-04-11 22:13:01.000 101 33362.20 322.97 2354.12 36.10 2011-04-11 22:13:02.000 101 33362.18 322.95 2354.16 36.11 2011-04-11 22:13:03.000 101 33362.36 322.97 2354.19 36.10 2011-04-11 22:13:04.000 101 33362.24 323.01 2354.21 36.11 2011-04-11 22:13:05.000 101 33362.24 322.98 2354.15 36.11 2011-04-11 22:13:06.000 101 33362.27 323.01 2354.16 36.11 2011-04-11 22:13:07.000 101 33362.27 322.95 2354.21 36.11 2011-04-11 22:13:08.000 101 33362.15 322.94 2354.17 36.11 2011-04-11 22:13:09.000 101 33362.23 323.00 2354.18 36.11 2011-04-11 22:13:10.000 101 33362.21 322.95 2354.14 36.11 2011-04-11 22:13:11.000 101 33362.15 322.95 2354.09 36.11 2011-04-11 22:13:12.000 101 33362.25 322.96 2354.18 36.11 2011-04-11 22:13:13.000 101 33362.17 323.01 2354.22 36.11 2011-04-11 22:13:14.000 101 33362.17 322.96 2354.18 36.11 2011-04-11 22:13:15.000 101 33362.26 323.01 2354.15 36.11 2011-04-11 22:13:16.000 101 33362.39 323.04 2354.17 36.11 2011-04-11 22:13:17.000 101 33362.21 323.00 2354.15 36.11 2011-04-11 22:13:18.000 101 33362.24 322.99 2354.16 36.11 2011-04-11 22:13:19.000 101 33362.20 322.95 2354.19 36.11 2011-04-11 22:13:20.000 101 33362.22 322.96 2354.27 36.11 2011-04-11 22:13:21.000 101 33362.21 323.01 2354.18 36.11 2011-04-11 22:13:22.000 101 33362.25 322.99 2354.21 36.11 2011-04-11 22:13:23.000 101 33362.17 323.02 2354.22 36.11 2011-04-11 22:13:24.000 101 33362.24 322.97 2354.19 36.11 2011-04-11 22:13:25.000 101 33362.23 322.95 2354.27 36.11 2011-04-11 22:13:26.000 101 33362.24 322.98 2354.18 36.11 2011-04-11 22:13:27.000 101 33362.12 323.00 2354.20 36.11 2011-04-11 22:13:28.000 101 33362.21 322.95 2354.19 36.11 2011-04-11 22:13:29.000 101 33362.17 322.99 2354.16 36.11 2011-04-11 22:13:30.000 101 33362.18 322.99 2354.15 36.11 2011-04-11 22:13:31.000 101 33362.17 323.03 2354.24 36.11 2011-04-11 22:13:32.000 101 33362.17 323.01 2354.24 36.11 2011-04-11 22:13:33.000 101 33362.13 322.98 2354.16 36.11 2011-04-11 22:13:34.000 101 33362.16 323.00 2354.11 36.11 2011-04-11 22:13:35.000 101 33362.09 322.97 2354.19 36.11 2011-04-11 22:13:36.000 101 33362.20 323.00 2354.26 36.11 2011-04-11 22:13:37.000 101 33362.17 322.99 2354.24 36.11 2011-04-11 22:13:38.000 101 33362.21 322.98 2354.24 36.11 2011-04-11 22:13:39.000 101 33362.22 323.00 2354.26 36.11 2011-04-11 22:13:40.000 101 33362.13 322.98 2354.12 36.11 2011-04-11 22:13:41.000 101 33362.16 323.00 2354.15 36.11 2011-04-11 22:13:42.000 101 33362.13 322.98 2354.18 36.11 2011-04-11 22:13:43.000 101 33362.20 322.97 2354.25 36.11 2011-04-11 22:13:44.000 101 33362.14 322.97 2354.32 36.11 2011-04-11 22:13:45.000 101 33362.14 322.98 2354.15 36.11 2011-04-11 22:13:46.000 101 33362.14 323.01 2354.19 36.11 2011-04-11 22:13:47.000 101 33362.12 323.00 2354.18 36.11 2011-04-11 22:13:48.000 101 33362.18 322.99 2354.18 36.11 2011-04-11 22:13:49.000 101 33362.21 322.97 2354.22 36.11 2011-04-11 22:13:50.000 101 33362.20 322.95 2354.24 36.11 2011-04-11 22:13:51.000 101 33362.16 323.02 2354.15 36.11 2011-04-11 22:13:52.000 101 33362.15 323.00 2354.16 36.11 2011-04-11 22:13:53.000 101 33362.17 322.94 2354.21 36.11 2011-04-11 22:13:54.000 101 33362.14 322.96 2354.19 36.11 2011-04-11 22:13:55.000 101 33362.21 322.95 2354.17 36.11 2011-04-11 22:13:56.000 101 33362.17 322.96 2354.15 36.11 2011-04-11 22:13:57.000 101 33362.23 322.99 2354.21 36.11 2011-04-11 22:13:58.000 101 33362.16 323.00 2354.12 36.11 2011-04-11 22:13:59.000 101 33362.10 322.98 2354.17 36.11 2011-04-11 22:14:00.000 101 33362.17 322.97 2354.20 36.11 2011-04-11 22:14:01.000 101 33362.19 322.95 2354.21 36.11 2011-04-11 22:14:02.000 101 33362.20 322.95 2354.21 36.11 2011-04-11 22:14:03.000 101 33362.23 322.96 2354.23 36.11 2011-04-11 22:14:04.000 101 33362.16 322.99 2354.21 36.11 2011-04-11 22:14:05.000 101 33362.16 323.00 2354.21 36.11 2011-04-11 22:14:06.000 101 33362.26 323.01 2354.22 36.11 2011-04-11 22:14:07.000 101 33362.10 322.99 2354.18 36.11 2011-04-11 22:14:08.000 101 33362.21 322.95 2354.13 36.11 2011-04-11 22:14:09.000 101 33362.22 322.95 2354.20 36.11 2011-04-11 22:14:10.000 101 33362.18 322.98 2354.28 36.11 2011-04-11 22:14:11.000 101 33362.08 323.03 2354.18 36.11 2011-04-11 22:14:12.000 101 33362.25 323.04 2354.21 36.11 2011-04-11 22:14:13.000 101 33362.21 323.02 2354.13 36.11 2011-04-11 22:14:14.000 101 33362.12 322.99 2354.09 36.11 2011-04-11 22:14:15.000 101 33362.22 323.00 2354.19 36.11 2011-04-11 22:14:16.000 101 33362.14 322.98 2354.15 36.11 2011-04-11 22:14:17.000 101 33362.20 322.99 2354.15 36.11 2011-04-11 22:14:18.000 101 33362.14 322.96 2354.14 36.11 2011-04-11 22:14:19.000 101 33362.20 322.99 2354.16 36.11 2011-04-11 22:14:20.000 101 33362.15 322.98 2354.14 36.11 2011-04-11 22:14:21.000 101 33362.14 323.02 2354.13 36.11 2011-04-11 22:14:22.000 101 33362.22 323.00 2354.24 36.11 2011-04-11 22:14:23.000 101 33362.08 323.00 2354.12 36.11 2011-04-11 22:14:24.000 101 33362.16 322.98 2354.11 36.11 2011-04-11 22:14:25.000 101 33362.28 322.98 2354.26 36.11 2011-04-11 22:14:26.000 101 33362.12 323.00 2354.21 36.11 2011-04-11 22:14:27.000 101 33362.18 323.00 2354.13 36.11 2011-04-11 22:14:28.000 101 33362.16 322.99 2354.16 36.11 2011-04-11 22:14:29.000 101 33362.12 323.00 2354.21 36.11 2011-04-11 22:14:30.000 101 33362.23 323.01 2354.09 36.11 2011-04-11 22:14:31.000 101 33362.24 323.02 2354.18 36.11 2011-04-11 22:14:32.000 101 33362.19 322.96 2354.19 36.11 2011-04-11 22:14:33.000 101 33362.23 322.98 2354.13 36.11 2011-04-11 22:14:34.000 101 33362.23 322.98 2354.17 36.11 2011-04-11 22:14:35.000 101 33362.23 323.01 2354.21 36.11 2011-04-11 22:14:36.000 101 33362.27 323.01 2354.17 36.11 2011-04-11 22:14:37.000 101 33362.26 323.02 2354.16 36.11 2011-04-11 22:14:38.000 101 33362.26 323.02 2354.11 36.11 2011-04-11 22:14:39.000 101 33362.18 322.98 2354.10 36.11 2011-04-11 22:14:40.000 101 33362.30 323.00 2354.18 36.11 2011-04-11 22:14:41.000 101 33362.16 322.99 2354.18 36.11 2011-04-11 22:14:42.000 101 33362.21 323.03 2354.19 36.10 2011-04-11 22:14:43.000 101 33362.27 323.00 2354.15 36.11 2011-04-11 22:14:44.000 101 33362.21 323.00 2354.11 36.11 2011-04-11 22:14:45.000 101 33362.20 323.00 2354.18 36.11 2011-04-11 22:14:46.000 101 33362.12 323.05 2354.21 36.11 2011-04-11 22:14:47.000 101 33362.21 323.06 2354.20 36.11 2011-04-11 22:14:48.000 101 33362.11 322.96 2354.23 36.11 2011-04-11 22:14:49.000 101 33362.22 323.01 2354.19 36.11 2011-04-11 22:14:50.000 101 33362.11 322.99 2354.25 36.11 2011-04-11 22:14:51.000 101 33362.18 323.03 2354.09 36.11 2011-04-11 22:14:52.000 101 33362.14 323.04 2354.25 36.11 2011-04-11 22:14:53.000 101 33362.13 323.05 2354.13 36.10 2011-04-11 22:14:54.000 101 33362.16 323.06 2354.25 36.11 2011-04-11 22:14:55.000 101 33362.15 323.06 2354.19 36.11 2011-04-11 22:14:56.000 101 33362.14 323.06 2354.22 36.11 2011-04-11 22:14:57.000 101 33362.23 323.03 2354.21 36.11 2011-04-11 22:14:58.000 101 33362.14 323.07 2354.18 36.11 2011-04-11 22:14:59.000 101 33362.10 323.05 2354.15 36.11 2011-04-11 22:15:00.000 101 33362.12 323.01 2354.25 36.11 2011-04-11 22:15:01.000 101 33362.14 323.04 2354.05 36.11 2011-04-11 22:15:02.000 101 33362.11 323.06 2354.07 36.11 2011-04-11 22:15:03.000 101 33362.20 323.07 2354.24 36.11 2011-04-11 22:15:04.000 101 33362.11 323.07 2354.16 36.11 2011-04-11 22:15:05.000 101 33362.14 323.04 2354.22 36.11 2011-04-11 22:15:06.000 101 33362.14 323.03 2354.21 36.11 2011-04-11 22:15:07.000 101 33362.17 323.06 2354.22 36.11 2011-04-11 22:15:08.000 101 33362.11 323.07 2354.24 36.11 2011-04-11 22:15:09.000 101 33362.18 323.01 2354.15 36.11 2011-04-11 22:15:10.000 101 33362.15 323.09 2354.22 36.11 2011-04-11 22:15:11.000 101 33362.18 323.10 2354.19 36.11 2011-04-11 22:15:12.000 101 33362.18 323.06 2354.19 36.11 2011-04-11 22:15:13.000 101 33362.05 323.10 2354.19 36.11 2011-04-11 22:15:14.000 101 33362.00 323.08 2354.19 36.11 2011-04-11 22:15:15.000 101 33362.14 323.05 2354.15 36.11 2011-04-11 22:15:16.000 101 33362.11 323.09 2354.16 36.11 2011-04-11 22:15:17.000 101 33362.17 323.10 2354.22 36.11 2011-04-11 22:15:18.000 101 33362.12 323.09 2354.16 36.11 2011-04-11 22:15:19.000 101 33362.06 323.07 2354.20 36.10 2011-04-11 22:15:20.000 101 33362.06 323.03 2354.15 36.11 2011-04-11 22:15:21.000 101 33362.07 323.05 2354.22 36.11 2011-04-11 22:15:22.000 101 33362.02 323.06 2354.23 36.11 2011-04-11 22:15:23.000 101 33362.09 323.09 2354.24 36.11 2011-04-11 22:15:24.000 101 33362.04 323.08 2354.21 36.11 2011-04-11 22:15:25.000 101 33362.07 323.09 2354.19 36.11 2011-04-11 22:15:26.000 101 33362.03 323.10 2354.22 36.11 2011-04-11 22:15:27.000 101 33362.08 323.12 2354.18 36.11 2011-04-11 22:15:28.000 101 33361.99 323.10 2354.19 36.11 2011-04-11 22:15:29.000 101 33362.04 323.13 2354.22 36.11 2011-04-11 22:15:30.000 101 33361.99 323.12 2354.16 36.11 2011-04-11 22:15:31.000 101 33362.07 323.11 2354.28 36.11 2011-04-11 22:15:32.000 101 33361.98 323.14 2354.27 36.11 2011-04-11 22:15:33.000 101 33362.05 323.14 2354.21 36.11 2011-04-11 22:15:34.000 101 33361.94 323.16 2354.19 36.11 2011-04-11 22:15:35.000 101 33361.98 323.13 2354.21 36.11 2011-04-11 22:15:36.000 101 33361.95 323.10 2354.22 36.11 2011-04-11 22:15:37.000 101 33362.10 323.12 2354.26 36.11 2011-04-11 22:15:38.000 101 33361.99 323.11 2354.27 36.11 2011-04-11 22:15:39.000 101 33361.95 323.16 2354.24 36.11 2011-04-11 22:15:40.000 101 33361.98 323.12 2354.24 36.11 2011-04-11 22:15:41.000 101 33361.96 323.14 2354.22 36.11 2011-04-11 22:15:42.000 101 33361.86 323.15 2354.30 36.11 2011-04-11 22:15:43.000 101 33361.90 323.13 2354.24 36.11 2011-04-11 22:15:44.000 101 33361.86 323.15 2354.24 36.11 2011-04-11 22:15:45.000 101 33361.91 323.17 2354.27 36.11 2011-04-11 22:15:46.000 101 33361.86 323.17 2354.21 36.11 2011-04-11 22:15:47.000 101 33361.88 323.19 2354.22 36.11 2011-04-11 22:15:48.000 101 33361.88 323.18 2354.30 36.11 2011-04-11 22:15:49.000 101 33361.89 323.18 2354.22 36.11 2011-04-11 22:15:50.000 101 33361.83 323.19 2354.18 36.11 2011-04-11 22:15:51.000 101 33361.86 323.23 2354.36 36.11 2011-04-11 22:15:52.000 101 33361.93 323.20 2354.25 36.11 2011-04-11 22:15:53.000 101 33361.82 323.23 2354.30 36.11 2011-04-11 22:15:54.000 101 33361.72 323.23 2354.22 36.10 2011-04-11 22:15:55.000 101 33361.82 323.18 2354.31 36.10 2011-04-11 22:15:56.000 101 33361.79 323.18 2354.24 36.11 2011-04-11 22:15:57.000 101 33361.74 323.23 2354.32 36.11 2011-04-11 22:15:58.000 101 33361.83 323.24 2354.30 36.11 2011-04-11 22:15:59.000 101 33361.82 323.21 2354.27 36.11 2011-04-11 22:16:00.000 101 33361.77 323.23 2354.28 36.10 2011-04-11 22:16:01.000 101 33361.70 323.20 2354.28 36.11 2011-04-11 22:16:02.000 101 33361.87 323.23 2354.21 36.10 2011-04-11 22:16:03.000 101 33361.80 323.25 2354.37 36.10 2011-04-11 22:16:04.000 101 33361.71 323.25 2354.30 36.11 2011-04-11 22:16:05.000 101 33361.73 323.24 2354.26 36.11 2011-04-11 22:16:06.000 101 33361.79 323.24 2354.31 36.11 2011-04-11 22:16:07.000 101 33361.75 323.23 2354.39 36.10 2011-04-11 22:16:08.000 101 33361.78 323.25 2354.36 36.11 2011-04-11 22:16:09.000 101 33361.74 323.25 2354.36 36.11 2011-04-11 22:16:10.000 101 33361.74 323.24 2354.30 36.11 2011-04-11 22:16:11.000 101 33361.74 323.25 2354.30 36.11 2011-04-11 22:16:12.000 101 33361.67 323.25 2354.37 36.11 2011-04-11 22:16:13.000 101 33361.65 323.24 2354.28 36.11 2011-04-11 22:16:14.000 101 33361.67 323.20 2354.28 36.11 2011-04-11 22:16:15.000 101 33361.67 323.26 2354.34 36.11 2011-04-11 22:16:16.000 101 33361.70 323.27 2354.24 36.10 2011-04-11 22:16:17.000 101 33361.61 323.24 2354.34 36.11 2011-04-11 22:16:18.000 101 33361.68 323.31 2354.31 36.11 2011-04-11 22:16:19.000 101 33361.82 323.27 2354.30 36.11 2011-04-11 22:16:20.000 101 33361.65 323.29 2354.26 36.11 2011-04-11 22:16:21.000 101 33361.60 323.29 2354.25 36.11 2011-04-11 22:16:22.000 101 33361.69 323.27 2354.32 36.11 2011-04-11 22:16:23.000 101 33361.63 323.27 2354.34 36.11 2011-04-11 22:16:24.000 101 33361.71 323.26 2354.36 36.11 2011-04-11 22:16:25.000 101 33361.71 323.30 2354.38 36.11 2011-04-11 22:16:26.000 101 33361.57 323.29 2354.37 36.11 2011-04-11 22:16:27.000 101 33361.67 323.32 2354.20 36.11 2011-04-11 22:16:28.000 101 33361.58 323.26 2354.34 36.11 2011-04-11 22:16:29.000 101 33361.59 323.30 2354.30 36.11 2011-04-11 22:16:30.000 101 33361.63 323.29 2354.40 36.11 2011-04-11 22:16:31.000 101 33361.64 323.28 2354.37 36.11 2011-04-11 22:16:32.000 101 33361.62 323.23 2354.34 36.11 2011-04-11 22:16:33.000 101 33361.58 323.31 2354.34 36.11 2011-04-11 22:16:34.000 101 33361.57 323.30 2354.34 36.11 2011-04-11 22:16:35.000 101 33361.58 323.28 2354.32 36.11 2011-04-11 22:16:36.000 101 33361.51 323.31 2354.31 36.11 2011-04-11 22:16:37.000 101 33361.58 323.28 2354.36 36.10 2011-04-11 22:16:38.000 101 33361.49 323.29 2354.37 36.10 2011-04-11 22:16:39.000 101 33361.50 323.31 2354.30 36.10 2011-04-11 22:16:40.000 101 33361.58 323.31 2354.24 36.11 2011-04-11 22:16:41.000 101 33361.54 323.28 2354.34 36.11 2011-04-11 22:16:42.000 101 33361.60 323.28 2354.33 36.11 2011-04-11 22:16:43.000 101 33361.58 323.33 2354.30 36.10 2011-04-11 22:16:44.000 101 33361.54 323.31 2354.35 36.11 2011-04-11 22:16:45.000 101 33361.54 323.31 2354.30 36.11 2011-04-11 22:16:46.000 101 33361.54 323.31 2354.30 36.11 2011-04-11 22:16:47.000 101 33361.46 323.31 2354.33 36.11 2011-04-11 22:16:48.000 101 33361.54 323.34 2354.32 36.11 2011-04-11 22:16:49.000 101 33361.45 323.29 2354.32 36.11 2011-04-11 22:16:50.000 101 33361.45 323.30 2354.37 36.11 2011-04-11 22:16:51.000 101 33361.50 323.34 2354.36 36.11 2011-04-11 22:16:52.000 101 33361.49 323.32 2354.27 36.11 2011-04-11 22:16:53.000 101 33361.48 323.31 2354.40 36.11 2011-04-11 22:16:54.000 101 33361.56 323.32 2354.32 36.11 2011-04-11 22:16:55.000 101 33361.47 323.32 2354.25 36.11 2011-04-11 22:16:56.000 101 33361.46 323.31 2354.27 36.11 2011-04-11 22:16:57.000 101 33361.49 323.30 2354.35 36.11 2011-04-11 22:16:58.000 101 33361.42 323.31 2354.27 36.11 2011-04-11 22:16:59.000 101 33361.49 323.33 2354.30 36.11 2011-04-11 22:17:00.000 101 33361.49 323.29 2354.39 36.11 2011-04-11 22:17:01.000 101 33361.55 323.31 2354.32 36.11 2011-04-11 22:17:02.000 101 33361.46 323.30 2354.30 36.11 2011-04-11 22:17:03.000 101 33361.46 323.30 2354.37 36.11 2011-04-11 22:17:04.000 101 33361.57 323.32 2354.33 36.11 2011-04-11 22:17:05.000 101 33361.52 323.32 2354.28 36.11 2011-04-11 22:17:06.000 101 33361.52 323.32 2354.28 36.11 2011-04-11 22:17:07.000 101 33361.45 323.36 2354.39 36.11 2011-04-11 22:17:08.000 101 33361.43 323.33 2354.30 36.11 2011-04-11 22:17:09.000 101 33361.49 323.29 2354.27 36.11 2011-04-11 22:17:10.000 101 33361.52 323.36 2354.33 36.11 2011-04-11 22:17:11.000 101 33361.40 323.31 2354.36 36.11 2011-04-11 22:17:12.000 101 33361.54 323.33 2354.40 36.11 2011-04-11 22:17:13.000 101 33361.42 323.30 2354.34 36.11 2011-04-11 22:17:14.000 101 33361.44 323.33 2354.36 36.11 2011-04-11 22:17:15.000 101 33361.47 323.33 2354.25 36.11 2011-04-11 22:17:16.000 101 33361.46 323.33 2354.40 36.11 2011-04-11 22:17:17.000 101 33361.49 323.32 2354.32 36.11 2011-04-11 22:17:18.000 101 33361.43 323.32 2354.35 36.11 2011-04-11 22:17:19.000 101 33361.60 323.31 2354.30 36.11 2011-04-11 22:17:20.000 101 33361.39 323.30 2354.27 36.11 2011-04-11 22:17:21.000 101 33361.46 323.33 2354.29 36.11 2011-04-11 22:17:22.000 101 33361.45 323.35 2354.31 36.11 2011-04-11 22:17:23.000 101 33361.49 323.30 2354.23 36.11 2011-04-11 22:17:24.000 101 33361.44 323.34 2354.24 36.11 2011-04-11 22:17:25.000 101 33361.46 323.31 2354.24 36.11 2011-04-11 22:17:26.000 101 33361.46 323.27 2354.27 36.11 2011-04-11 22:17:27.000 101 33361.48 323.34 2354.25 36.11 2011-04-11 22:17:28.000 101 33361.41 323.36 2354.32 36.11 2011-04-11 22:17:29.000 101 33361.27 323.30 2354.31 36.11 2011-04-11 22:17:30.000 101 33361.47 323.36 2354.25 36.11 2011-04-11 22:17:31.000 101 33361.37 323.38 2354.32 36.11 2011-04-11 22:17:32.000 101 33361.39 323.35 2354.25 36.11 2011-04-11 22:17:33.000 101 33361.39 323.33 2354.32 36.11 2011-04-11 22:17:34.000 101 33361.34 323.37 2354.30 36.11 2011-04-11 22:17:35.000 101 33361.34 323.35 2354.31 36.11 2011-04-11 22:17:36.000 101 33361.45 323.33 2354.31 36.11 2011-04-11 22:17:37.000 101 33361.35 323.35 2354.24 36.11 2011-04-11 22:17:38.000 101 33361.34 323.30 2354.27 36.11 2011-04-11 22:17:39.000 101 33361.36 323.34 2354.23 36.11 2011-04-11 22:17:40.000 101 33361.31 323.36 2354.29 36.11 2011-04-11 22:17:41.000 101 33361.42 323.34 2354.36 36.11 2011-04-11 22:17:42.000 101 33361.37 323.35 2354.23 36.11 2011-04-11 22:17:43.000 101 33361.49 323.36 2354.34 36.11 2011-04-11 22:17:44.000 101 33361.42 323.37 2354.36 36.11 2011-04-11 22:17:45.000 101 33361.34 323.35 2354.32 36.11 2011-04-11 22:17:46.000 101 33361.36 323.37 2354.30 36.11 2011-04-11 22:17:47.000 101 33361.36 323.35 2354.16 36.11 2011-04-11 22:17:48.000 101 33361.40 323.39 2354.34 36.11 2011-04-11 22:17:49.000 101 33361.25 323.36 2354.25 36.11 2011-04-11 22:17:50.000 101 33361.33 323.35 2354.25 36.11 2011-04-11 22:17:51.000 101 33361.35 323.36 2354.31 36.11 2011-04-11 22:17:52.000 101 33361.28 323.37 2354.31 36.11 2011-04-11 22:17:53.000 101 33361.27 323.37 2354.28 36.11 2011-04-11 22:17:54.000 101 33361.34 323.38 2354.25 36.11 2011-04-11 22:17:55.000 101 33361.24 323.40 2354.32 36.11 2011-04-11 22:17:56.000 101 33361.26 323.37 2354.25 36.11 2011-04-11 22:17:57.000 101 33361.33 323.37 2354.36 36.11 2011-04-11 22:17:58.000 101 33361.30 323.42 2354.18 36.11 2011-04-11 22:17:59.000 101 33361.24 323.37 2354.27 36.11 2011-04-11 22:18:00.000 101 33361.31 323.39 2354.37 36.11 2011-04-11 22:18:01.000 101 33361.43 323.36 2354.31 36.11 2011-04-11 22:18:02.000 101 33361.33 323.37 2354.25 36.11 2011-04-11 22:18:03.000 101 33361.30 323.37 2354.32 36.11 2011-04-11 22:18:04.000 101 33361.41 323.37 2354.32 36.11 2011-04-11 22:18:05.000 101 33361.31 323.39 2354.32 36.11 2011-04-11 22:18:06.000 101 33361.24 323.36 2354.30 36.11 2011-04-11 22:18:07.000 101 33361.36 323.34 2354.21 36.11 2011-04-11 22:18:08.000 101 33361.25 323.34 2354.24 36.11 2011-04-11 22:18:09.000 101 33361.36 323.32 2354.36 36.11 2011-04-11 22:18:10.000 101 33361.33 323.35 2354.18 36.11 2011-04-11 22:18:11.000 101 33361.30 323.35 2354.20 36.11 2011-04-11 22:18:12.000 101 33361.26 323.39 2354.25 36.11 2011-04-11 22:18:13.000 101 33361.36 323.38 2354.21 36.11 2011-04-11 22:18:14.000 101 33361.34 323.36 2354.23 36.11 2011-04-11 22:18:15.000 101 33361.34 323.39 2354.27 36.11 2011-04-11 22:18:16.000 101 33361.32 323.38 2354.27 36.11 2011-04-11 22:18:17.000 101 33361.33 323.37 2354.24 36.11 2011-04-11 22:18:18.000 101 33361.44 323.40 2354.25 36.11 2011-04-11 22:18:19.000 101 33361.29 323.39 2354.32 36.11 2011-04-11 22:18:20.000 101 33361.42 323.35 2354.25 36.11 2011-04-11 22:18:21.000 101 33361.33 323.36 2354.22 36.11 2011-04-11 22:18:22.000 101 33361.33 323.36 2354.25 36.11 2011-04-11 22:18:23.000 101 33361.41 323.34 2354.28 36.11 2011-04-11 22:18:24.000 101 33361.36 323.38 2354.27 36.11 2011-04-11 22:18:25.000 101 33361.33 323.40 2354.25 36.11 2011-04-11 22:18:26.000 101 33361.39 323.36 2354.23 36.11 2011-04-11 22:18:27.000 101 33361.36 323.34 2354.15 36.11 2011-04-11 22:18:28.000 101 33361.33 323.33 2354.27 36.11 2011-04-11 22:18:29.000 101 33361.46 323.35 2354.28 36.11 2011-04-11 22:18:30.000 101 33361.36 323.31 2354.26 36.11 2011-04-11 22:18:31.000 101 33361.30 323.34 2354.23 36.11 2011-04-11 22:18:32.000 101 33361.36 323.31 2354.24 36.11 2011-04-11 22:18:33.000 101 33361.43 323.35 2354.27 36.11 2011-04-11 22:18:34.000 101 33361.33 323.33 2354.25 36.11 2011-04-11 22:18:35.000 101 33361.42 323.35 2354.30 36.11 2011-04-11 22:18:36.000 101 33361.39 323.30 2354.21 36.11 2011-04-11 22:18:37.000 101 33361.40 323.34 2354.21 36.11 2011-04-11 22:18:38.000 101 33361.37 323.34 2354.28 36.11 2011-04-11 22:18:39.000 101 33361.37 323.31 2354.21 36.11 2011-04-11 22:18:40.000 101 33361.44 323.33 2354.22 36.11 2011-04-11 22:18:41.000 101 33361.39 323.36 2354.22 36.11 2011-04-11 22:18:42.000 101 33361.38 323.29 2354.23 36.11 2011-04-11 22:18:43.000 101 33361.35 323.31 2354.18 36.11 2011-04-11 22:18:44.000 101 33361.40 323.32 2354.24 36.11 2011-04-11 22:18:45.000 101 33361.36 323.30 2354.24 36.11 2011-04-11 22:18:46.000 101 33361.46 323.30 2354.21 36.11 2011-04-11 22:18:47.000 101 33361.45 323.30 2354.21 36.11 2011-04-11 22:18:48.000 101 33361.40 323.25 2354.19 36.11 2011-04-11 22:18:49.000 101 33361.46 323.34 2354.19 36.11 2011-04-11 22:18:50.000 101 33361.38 323.29 2354.22 36.11 2011-04-11 22:18:51.000 101 33361.39 323.27 2354.22 36.11 2011-04-11 22:18:52.000 101 33361.49 323.29 2354.19 36.11 2011-04-11 22:18:53.000 101 33361.41 323.29 2354.15 36.11 2011-04-11 22:18:54.000 101 33361.53 323.34 2354.20 36.11 2011-04-11 22:18:55.000 101 33361.44 323.27 2354.24 36.11 2011-04-11 22:18:56.000 101 33361.54 323.29 2354.22 36.11 2011-04-11 22:18:57.000 101 33361.49 323.28 2354.16 36.11 2011-04-11 22:18:58.000 101 33361.50 323.28 2354.24 36.11 2011-04-11 22:18:59.000 101 33361.58 323.27 2354.15 36.11 2011-04-11 22:19:00.000 101 33361.54 323.31 2354.26 36.11 2011-04-11 22:19:01.000 101 33361.62 323.25 2354.18 36.11 2011-04-11 22:19:02.000 101 33361.53 323.24 2354.16 36.11 2011-04-11 22:19:03.000 101 33361.58 323.27 2354.10 36.11 2011-04-11 22:19:04.000 101 33361.61 323.28 2354.18 36.11 2011-04-11 22:19:05.000 101 33361.53 323.32 2354.15 36.11 2011-04-11 22:19:06.000 101 33361.59 323.28 2354.09 36.11 2011-04-11 22:19:07.000 101 33361.60 323.27 2354.07 36.11 2011-04-11 22:19:08.000 101 33361.50 323.26 2354.13 36.11 2011-04-11 22:19:09.000 101 33361.62 323.29 2354.19 36.11 2011-04-11 22:19:10.000 101 33361.58 323.31 2354.18 36.11 2011-04-11 22:19:11.000 101 33361.55 323.27 2354.13 36.11 2011-04-11 22:19:12.000 101 33361.63 323.25 2354.18 36.11 2011-04-11 22:19:13.000 101 33361.73 323.24 2354.13 36.11 2011-04-11 22:19:14.000 101 33361.66 323.24 2354.11 36.11 2011-04-11 22:19:15.000 101 33361.67 323.25 2354.05 36.11 2011-04-11 22:19:16.000 101 33361.70 323.26 2354.12 36.11 2011-04-11 22:19:17.000 101 33361.68 323.22 2354.09 36.11 2011-04-11 22:19:18.000 101 33361.80 323.25 2354.09 36.11 2011-04-11 22:19:19.000 101 33361.65 323.25 2354.10 36.11 2011-04-11 22:19:20.000 101 33361.70 323.28 2354.09 36.11 2011-04-11 22:19:21.000 101 33361.75 323.24 2354.05 36.11 2011-04-11 22:19:22.000 101 33361.71 323.26 2354.02 36.11 2011-04-11 22:19:23.000 101 33361.79 323.22 2354.14 36.11 2011-04-11 22:19:24.000 101 33361.75 323.30 2354.15 36.11 2011-04-11 22:19:25.000 101 33361.88 323.25 2354.10 36.11 2011-04-11 22:19:26.000 101 33361.82 323.22 2354.05 36.11 2011-04-11 22:19:27.000 101 33361.82 323.29 2353.92 36.11 2011-04-11 22:19:28.000 101 33361.83 323.24 2354.09 36.11 2011-04-11 22:19:29.000 101 33361.92 323.29 2353.98 36.11 2011-04-11 22:19:30.000 101 33361.87 323.29 2354.07 36.11 2011-04-11 22:19:31.000 101 33361.84 323.25 2354.12 36.11 2011-04-11 22:19:32.000 101 33361.88 323.26 2354.14 36.11 2011-04-11 22:19:33.000 101 33361.82 323.23 2354.05 36.11 2011-04-11 22:19:34.000 101 33361.80 323.24 2354.03 36.11 2011-04-11 22:19:35.000 101 33361.96 323.26 2354.03 36.11 2011-04-11 22:19:36.000 101 33361.83 323.26 2354.03 36.11 2011-04-11 22:19:37.000 101 33361.95 323.21 2354.09 36.11 2011-04-11 22:19:38.000 101 33361.83 323.24 2354.04 36.11 2011-04-11 22:19:39.000 101 33361.93 323.25 2353.99 36.11 2011-04-11 22:19:40.000 101 33361.86 323.27 2354.00 36.11 2011-04-11 22:19:41.000 101 33361.85 323.27 2354.03 36.11 2011-04-11 22:19:42.000 101 33361.93 323.23 2354.05 36.11 2011-04-11 22:19:43.000 101 33361.82 323.25 2354.02 36.11 2011-04-11 22:19:44.000 101 33361.90 323.25 2354.04 36.11 2011-04-11 22:19:45.000 101 33361.85 323.20 2354.02 36.11 2011-04-11 22:19:46.000 101 33361.93 323.24 2354.01 36.11 2011-04-11 22:19:47.000 101 33362.02 323.24 2354.00 36.11 2011-04-11 22:19:48.000 101 33361.97 323.25 2354.06 36.11 2011-04-11 22:19:49.000 101 33362.00 323.21 2354.01 36.11 2011-04-11 22:19:50.000 101 33361.95 323.25 2354.07 36.11 2011-04-11 22:19:51.000 101 33361.89 323.25 2353.97 36.11 2011-04-11 22:19:52.000 101 33361.93 323.24 2354.04 36.11 2011-04-11 22:19:53.000 101 33361.95 323.22 2354.04 36.11 2011-04-11 22:19:54.000 101 33361.97 323.21 2353.98 36.11 2011-04-11 22:19:55.000 101 33361.99 323.26 2354.04 36.11 2011-04-11 22:19:56.000 101 33361.99 323.24 2353.99 36.11 2011-04-11 22:19:57.000 101 33361.99 323.19 2353.95 36.11 2011-04-11 22:19:58.000 101 33361.95 323.24 2353.94 36.11 2011-04-11 22:19:59.000 101 33361.98 323.20 2353.96 36.11 2011-04-11 22:20:00.000 101 33361.90 323.22 2354.09 36.11 2011-04-11 22:20:01.000 101 33362.04 323.27 2353.99 36.11 2011-04-11 22:20:02.000 101 33362.05 323.23 2353.97 36.11 2011-04-11 22:20:03.000 101 33361.99 323.24 2353.91 36.11 2011-04-11 22:20:04.000 101 33362.04 323.19 2354.01 36.11 2011-04-11 22:20:05.000 101 33361.99 323.26 2353.99 36.11 2011-04-11 22:20:06.000 101 33362.10 323.22 2354.01 36.11 2011-04-11 22:20:07.000 101 33362.12 323.26 2353.96 36.11 2011-04-11 22:20:08.000 101 33362.10 323.20 2353.97 36.11 2011-04-11 22:20:09.000 101 33362.20 323.27 2353.94 36.11 2011-04-11 22:20:10.000 101 33362.08 323.24 2353.97 36.11 2011-04-11 22:20:11.000 101 33362.15 323.22 2353.97 36.11 2011-04-11 22:20:12.000 101 33362.12 323.24 2353.96 36.11 2011-04-11 22:20:13.000 101 33362.15 323.26 2353.96 36.11 2011-04-11 22:20:14.000 101 33362.13 323.19 2353.97 36.11 2011-04-11 22:20:15.000 101 33362.19 323.22 2353.93 36.11 2011-04-11 22:20:16.000 101 33362.19 323.23 2353.94 36.11 2011-04-11 22:20:17.000 101 33362.15 323.20 2353.94 36.11 2011-04-11 22:20:18.000 101 33362.32 323.20 2353.99 36.11 2011-04-11 22:20:19.000 101 33362.26 323.19 2353.95 36.11 2011-04-11 22:20:20.000 101 33362.24 323.19 2353.91 36.11 2011-04-11 22:20:21.000 101 33362.26 323.21 2353.90 36.11 2011-04-11 22:20:22.000 101 33362.29 323.20 2353.91 36.11 2011-04-11 22:20:23.000 101 33362.31 323.21 2353.94 36.11 2011-04-11 22:20:24.000 101 33362.28 323.18 2353.96 36.11 2011-04-11 22:20:25.000 101 33362.34 323.20 2353.88 36.11 2011-04-11 22:20:26.000 101 33362.42 323.21 2353.87 36.11 2011-04-11 22:20:27.000 101 33362.37 323.17 2353.98 36.11 2011-04-11 22:20:28.000 101 33362.34 323.20 2354.01 36.11 2011-04-11 22:20:29.000 101 33362.45 323.17 2353.87 36.11 2011-04-11 22:20:30.000 101 33362.43 323.18 2353.88 36.11 2011-04-11 22:20:31.000 101 33362.48 323.22 2353.94 36.11 2011-04-11 22:20:32.000 101 33362.36 323.20 2353.93 36.11 2011-04-11 22:20:33.000 101 33362.59 323.23 2353.88 36.11 2011-04-11 22:20:34.000 101 33362.36 323.19 2353.86 36.11 2011-04-11 22:20:35.000 101 33362.43 323.19 2353.85 36.11 2011-04-11 22:20:36.000 101 33362.50 323.23 2353.91 36.11 2011-04-11 22:20:37.000 101 33362.58 323.20 2353.94 36.11 2011-04-11 22:20:38.000 101 33362.58 323.20 2353.90 36.11 2011-04-11 22:20:39.000 101 33362.58 323.20 2353.89 36.11 2011-04-11 22:20:40.000 101 33362.63 323.17 2353.88 36.11 2011-04-11 22:20:41.000 101 33362.63 323.19 2353.80 36.11 2011-04-11 22:20:42.000 101 33362.67 323.20 2353.84 36.11 2011-04-11 22:20:43.000 101 33362.71 323.21 2353.88 36.11 2011-04-11 22:20:44.000 101 33362.67 323.17 2353.82 36.11 2011-04-11 22:20:45.000 101 33362.58 323.18 2353.90 36.11 2011-04-11 22:20:46.000 101 33362.63 323.18 2353.87 36.11 2011-04-11 22:20:47.000 101 33362.64 323.12 2353.85 36.11 2011-04-11 22:20:48.000 101 33362.72 323.20 2353.84 36.11 2011-04-11 22:20:49.000 101 33362.74 323.18 2353.80 36.11 2011-04-11 22:20:50.000 101 33362.74 323.15 2353.80 36.11 2011-04-11 22:20:51.000 101 33362.79 323.18 2353.80 36.11 2011-04-11 22:20:52.000 101 33362.70 323.20 2353.92 36.11 2011-04-11 22:20:53.000 101 33362.70 323.18 2353.91 36.11 2011-04-11 22:20:54.000 101 33362.79 323.21 2353.79 36.11 2011-04-11 22:20:55.000 101 33362.75 323.14 2353.94 36.11 2011-04-11 22:20:56.000 101 33362.71 323.15 2353.86 36.11 2011-04-11 22:20:57.000 101 33362.72 323.19 2353.90 36.11 2011-04-11 22:20:58.000 101 33362.81 323.15 2353.86 36.11 2011-04-11 22:20:59.000 101 33362.79 323.15 2353.81 36.11 2011-04-11 22:21:00.000 101 33362.86 323.19 2353.80 36.11 2011-04-11 22:21:01.000 101 33362.79 323.18 2353.82 36.11 2011-04-11 22:21:02.000 101 33362.82 323.17 2353.84 36.11 2011-04-11 22:21:03.000 101 33362.76 323.18 2353.87 36.11 2011-04-11 22:21:04.000 101 33362.86 323.14 2353.80 36.11 2011-04-11 22:21:05.000 101 33362.78 323.15 2353.87 36.11 2011-04-11 22:21:06.000 101 33362.90 323.16 2353.89 36.11 2011-04-11 22:21:07.000 101 33362.90 323.15 2353.85 36.11 2011-04-11 22:21:08.000 101 33362.86 323.15 2353.81 36.11 2011-04-11 22:21:09.000 101 33362.87 323.15 2353.86 36.11 2011-04-11 22:21:10.000 101 33362.93 323.18 2353.81 36.11 2011-04-11 22:21:11.000 101 33362.82 323.23 2353.74 36.11 2011-04-11 22:21:12.000 101 33362.92 323.14 2353.82 36.11 2011-04-11 22:21:13.000 101 33363.00 323.14 2353.84 36.11 2011-04-11 22:21:14.000 101 33362.88 323.15 2353.84 36.11 2011-04-11 22:21:15.000 101 33362.89 323.18 2353.85 36.11 2011-04-11 22:21:16.000 101 33362.96 323.20 2353.80 36.11 2011-04-11 22:21:17.000 101 33362.89 323.15 2353.76 36.11 2011-04-11 22:21:18.000 101 33362.92 323.16 2353.75 36.11 2011-04-11 22:21:19.000 101 33362.92 323.19 2353.78 36.11 2011-04-11 22:21:20.000 101 33362.94 323.15 2353.75 36.11 2011-04-11 22:21:21.000 101 33362.95 323.13 2353.82 36.11 2011-04-11 22:21:22.000 101 33362.93 323.14 2353.73 36.11 2011-04-11 22:21:23.000 101 33362.93 323.17 2353.82 36.11 2011-04-11 22:21:24.000 101 33362.96 323.15 2353.84 36.11 2011-04-11 22:21:25.000 101 33363.01 323.16 2353.72 36.11 2011-04-11 22:21:26.000 101 33363.04 323.17 2353.78 36.11 2011-04-11 22:21:27.000 101 33363.04 323.16 2353.78 36.11 2011-04-11 22:21:28.000 101 33363.06 323.19 2353.79 36.11 2011-04-11 22:21:29.000 101 33363.06 323.15 2353.79 36.11 2011-04-11 22:21:30.000 101 33363.07 323.16 2353.74 36.11 2011-04-11 22:21:31.000 101 33363.01 323.19 2353.85 36.11 2011-04-11 22:21:32.000 101 33363.01 323.15 2353.73 36.11 2011-04-11 22:21:33.000 101 33363.08 323.20 2353.78 36.11 2011-04-11 22:21:34.000 101 33363.04 323.17 2353.71 36.11 2011-04-11 22:21:35.000 101 33363.03 323.15 2353.78 36.11 2011-04-11 22:21:36.000 101 33363.11 323.16 2353.87 36.11 2011-04-11 22:21:37.000 101 33363.04 323.13 2353.80 36.11 2011-04-11 22:21:38.000 101 33363.17 323.13 2353.75 36.11 2011-04-11 22:21:39.000 101 33363.14 323.14 2353.81 36.11 2011-04-11 22:21:40.000 101 33363.19 323.09 2353.80 36.11 2011-04-11 22:21:41.000 101 33363.16 323.14 2353.81 36.11 2011-04-11 22:21:42.000 101 33363.25 323.12 2353.81 36.11 2011-04-11 22:21:43.000 101 33363.16 323.15 2353.77 36.11 2011-04-11 22:21:44.000 101 33363.14 323.11 2353.73 36.11 2011-04-11 22:21:45.000 101 33363.23 323.13 2353.84 36.11 2011-04-11 22:21:46.000 101 33363.33 323.13 2353.83 36.11 2011-04-11 22:21:47.000 101 33363.28 323.12 2353.77 36.11 2011-04-11 22:21:48.000 101 33363.28 323.13 2353.78 36.11 2011-04-11 22:21:49.000 101 33363.40 323.14 2353.81 36.11 2011-04-11 22:21:50.000 101 33363.39 323.12 2353.80 36.11 2011-04-11 22:21:51.000 101 33363.37 323.08 2353.72 36.11 2011-04-11 22:21:52.000 101 33363.43 323.14 2353.78 36.11 2011-04-11 22:21:53.000 101 33363.41 323.12 2353.69 36.11 2011-04-11 22:21:54.000 101 33363.42 323.10 2353.81 36.11 2011-04-11 22:21:55.000 101 33363.54 323.11 2353.81 36.11 2011-04-11 22:21:56.000 101 33363.48 323.06 2353.75 36.11 2011-04-11 22:21:57.000 101 33363.51 323.08 2353.72 36.11 2011-04-11 22:21:58.000 101 33363.52 323.10 2353.71 36.11 2011-04-11 22:21:59.000 101 33363.51 323.08 2353.61 36.11 2011-04-11 22:22:00.000 101 33363.56 323.09 2353.69 36.11 2011-04-11 22:22:01.000 101 33363.63 323.11 2353.70 36.11 2011-04-11 22:22:02.000 101 33363.54 323.07 2353.76 36.11 2011-04-11 22:22:03.000 101 33363.51 323.03 2353.64 36.11 2011-04-11 22:22:04.000 101 33363.57 323.03 2353.76 36.11 2011-04-11 22:22:05.000 101 33363.56 323.04 2353.69 36.11 2011-04-11 22:22:06.000 101 33363.73 323.03 2353.69 36.11 2011-04-11 22:22:07.000 101 33363.57 323.10 2353.72 36.11 2011-04-11 22:22:08.000 101 33363.64 323.09 2353.75 36.11 2011-04-11 22:22:09.000 101 33363.69 323.06 2353.71 36.11 2011-04-11 22:22:10.000 101 33363.72 323.03 2353.72 36.11 2011-04-11 22:22:11.000 101 33363.81 323.01 2353.64 36.11 2011-04-11 22:22:12.000 101 33363.73 323.04 2353.70 36.11 2011-04-11 22:22:13.000 101 33363.79 323.03 2353.70 36.11 2011-04-11 22:22:14.000 101 33363.71 323.01 2353.69 36.11 2011-04-11 22:22:15.000 101 33363.76 323.02 2353.65 36.11 2011-04-11 22:22:16.000 101 33363.85 323.03 2353.73 36.11 2011-04-11 22:22:17.000 101 33363.76 323.00 2353.70 36.11 2011-04-11 22:22:18.000 101 33363.85 323.04 2353.68 36.11 2011-04-11 22:22:19.000 101 33363.90 323.01 2353.72 36.11 2011-04-11 22:22:20.000 101 33363.85 323.04 2353.66 36.11 2011-04-11 22:22:21.000 101 33363.82 323.05 2353.72 36.11 2011-04-11 22:22:22.000 101 33363.84 323.02 2353.66 36.11 2011-04-11 22:22:23.000 101 33363.86 323.05 2353.60 36.11 2011-04-11 22:22:24.000 101 33363.82 323.00 2353.72 36.11 2011-04-11 22:22:25.000 101 33363.85 323.00 2353.72 36.11 2011-04-11 22:22:26.000 101 33363.87 323.00 2353.71 36.11 2011-04-11 22:22:27.000 101 33363.88 322.96 2353.68 36.11 2011-04-11 22:22:28.000 101 33364.01 322.96 2353.68 36.11 2011-04-11 22:22:29.000 101 33364.12 323.03 2353.54 36.11 2011-04-11 22:22:30.000 101 33364.06 322.98 2353.66 36.11 2011-04-11 22:22:31.000 101 33364.06 323.00 2353.69 36.11 2011-04-11 22:22:32.000 101 33364.06 322.99 2353.63 36.11 2011-04-11 22:22:33.000 101 33364.18 322.98 2353.66 36.11 2011-04-11 22:22:34.000 101 33364.13 322.98 2353.66 36.11 2011-04-11 22:22:35.000 101 33364.14 322.93 2353.66 36.11 2011-04-11 22:22:36.000 101 33364.22 322.98 2353.65 36.11 2011-04-11 22:22:37.000 101 33364.21 322.91 2353.66 36.11 2011-04-11 22:22:38.000 101 33364.16 322.91 2353.59 36.11 2011-04-11 22:22:39.000 101 33364.23 322.96 2353.61 36.11 2011-04-11 22:22:40.000 101 33364.21 323.02 2353.60 36.11 2011-04-11 22:22:41.000 101 33364.21 322.95 2353.63 36.11 2011-04-11 22:22:42.000 101 33364.32 322.94 2353.65 36.11 2011-04-11 22:22:43.000 101 33364.34 322.94 2353.60 36.11 2011-04-11 22:22:44.000 101 33364.29 322.94 2353.62 36.11 2011-04-11 22:22:45.000 101 33364.40 322.95 2353.66 36.11 2011-04-11 22:22:46.000 101 33364.34 322.89 2353.63 36.11 2011-04-11 22:22:47.000 101 33364.45 322.96 2353.54 36.11 2011-04-11 22:22:48.000 101 33364.43 322.97 2353.51 36.11 2011-04-11 22:22:49.000 101 33364.52 322.97 2353.51 36.11 2011-04-11 22:22:50.000 101 33364.47 322.94 2353.56 36.11 2011-04-11 22:22:51.000 101 33364.44 322.98 2353.60 36.11 2011-04-11 22:22:52.000 101 33364.55 322.92 2353.51 36.11 2011-04-11 22:22:53.000 101 33364.49 322.95 2353.54 36.11 2011-04-11 22:22:54.000 101 33364.54 322.96 2353.53 36.11 2011-04-11 22:22:55.000 101 33364.56 322.93 2353.56 36.11 2011-04-11 22:22:56.000 101 33364.58 322.93 2353.52 36.11 2011-04-11 22:22:57.000 101 33364.63 322.94 2353.59 36.11 2011-04-11 22:22:58.000 101 33364.65 322.95 2353.63 36.11 2011-04-11 22:22:59.000 101 33364.73 322.93 2353.50 36.11 2011-04-11 22:23:00.000 101 33364.74 322.94 2353.58 36.11 2011-04-11 22:23:01.000 101 33364.76 322.90 2353.57 36.11 2011-04-11 22:23:02.000 101 33364.72 322.88 2353.60 36.11 2011-04-11 22:23:03.000 101 33364.76 322.90 2353.48 36.11 2011-04-11 22:23:04.000 101 33364.77 322.90 2353.61 36.11 2011-04-11 22:23:05.000 101 33364.74 322.88 2353.60 36.11 2011-04-11 22:23:06.000 101 33364.82 322.86 2353.50 36.11 2011-04-11 22:23:07.000 101 33364.88 322.88 2353.57 36.11 2011-04-11 22:23:08.000 101 33364.82 322.86 2353.52 36.11 2011-04-11 22:23:09.000 101 33364.96 322.90 2353.54 36.11 2011-04-11 22:23:10.000 101 33364.96 322.85 2353.60 36.11 2011-04-11 22:23:11.000 101 33364.94 322.85 2353.56 36.11 2011-04-11 22:23:12.000 101 33364.91 322.83 2353.51 36.11 2011-04-11 22:23:13.000 101 33365.00 322.85 2353.54 36.11 2011-04-11 22:23:14.000 101 33365.00 322.84 2353.49 36.11 2011-04-11 22:23:15.000 101 33365.04 322.87 2353.50 36.11 2011-04-11 22:23:16.000 101 33365.11 322.88 2353.50 36.11 2011-04-11 22:23:17.000 101 33365.05 322.85 2353.55 36.11 2011-04-11 22:23:18.000 101 33365.09 322.87 2353.48 36.11 2011-04-11 22:23:19.000 101 33365.22 322.86 2353.50 36.11 2011-04-11 22:23:20.000 101 33365.25 322.88 2353.59 36.11 2011-04-11 22:23:21.000 101 33365.15 322.87 2353.54 36.11 2011-04-11 22:23:22.000 101 33365.19 322.90 2353.46 36.11 2011-04-11 22:23:23.000 101 33365.27 322.88 2353.50 36.11 2011-04-11 22:23:24.000 101 33365.18 322.86 2353.54 36.11 2011-04-11 22:23:25.000 101 33365.27 322.84 2353.43 36.11 2011-04-11 22:23:26.000 101 33365.34 322.87 2353.51 36.11 2011-04-11 22:23:27.000 101 33365.29 322.85 2353.55 36.11 2011-04-11 22:23:28.000 101 33365.33 322.90 2353.50 36.11 2011-04-11 22:23:29.000 101 33365.43 322.83 2353.56 36.11 2011-04-11 22:23:30.000 101 33365.37 322.89 2353.50 36.11 2011-04-11 22:23:31.000 101 33365.39 322.85 2353.50 36.11 2011-04-11 22:23:32.000 101 33365.42 322.83 2353.51 36.11 2011-04-11 22:23:33.000 101 33365.39 322.83 2353.44 36.11 2011-04-11 22:23:34.000 101 33365.50 322.83 2353.50 36.11 2011-04-11 22:23:35.000 101 33365.50 322.79 2353.47 36.11 2011-04-11 22:23:36.000 101 33365.49 322.76 2353.56 36.11 2011-04-11 22:23:37.000 101 33365.57 322.75 2353.47 36.11 2011-04-11 22:23:38.000 101 33365.58 322.79 2353.43 36.11 2011-04-11 22:23:39.000 101 33365.60 322.82 2353.47 36.11 2011-04-11 22:23:40.000 101 33365.67 322.84 2353.43 36.11 2011-04-11 22:23:41.000 101 33365.64 322.81 2353.40 36.11 2011-04-11 22:23:42.000 101 33365.70 322.81 2353.37 36.11 2011-04-11 22:23:43.000 101 33365.74 322.83 2353.55 36.11 2011-04-11 22:23:44.000 101 33365.67 322.82 2353.45 36.11 2011-04-11 22:23:45.000 101 33365.73 322.85 2353.39 36.11 2011-04-11 22:23:46.000 101 33365.78 322.81 2353.44 36.11 2011-04-11 22:23:47.000 101 33365.72 322.79 2353.44 36.11 2011-04-11 22:23:48.000 101 33365.74 322.76 2353.57 36.11 2011-04-11 22:23:49.000 101 33365.71 322.82 2353.35 36.11 2011-04-11 22:23:50.000 101 33365.84 322.78 2353.34 36.11 2011-04-11 22:23:51.000 101 33365.77 322.80 2353.40 36.11 2011-04-11 22:23:52.000 101 33365.82 322.78 2353.43 36.11 2011-04-11 22:23:53.000 101 33365.77 322.79 2353.36 36.11 2011-04-11 22:23:54.000 101 33365.80 322.81 2353.39 36.11 2011-04-11 22:23:55.000 101 33365.78 322.84 2353.43 36.11 2011-04-11 22:23:56.000 101 33365.86 322.83 2353.41 36.11 2011-04-11 22:23:57.000 101 33365.81 322.83 2353.35 36.11 2011-04-11 22:23:58.000 101 33365.85 322.81 2353.43 36.11 2011-04-11 22:23:59.000 101 33365.86 322.78 2353.47 36.11 2011-04-11 22:24:00.000 101 33365.89 322.86 2353.37 36.11 2011-04-11 22:24:01.000 101 33365.79 322.85 2353.49 36.11 2011-04-11 22:24:02.000 101 33365.81 322.84 2353.44 36.11 2011-04-11 22:24:03.000 101 33365.87 322.82 2353.39 36.11 2011-04-11 22:24:04.000 101 33365.85 322.76 2353.49 36.11 2011-04-11 22:24:05.000 101 33365.90 322.83 2353.53 36.11 2011-04-11 22:24:06.000 101 33365.83 322.85 2353.50 36.11 2011-04-11 22:24:07.000 101 33365.84 322.85 2353.44 36.11 2011-04-11 22:24:08.000 101 33366.00 322.82 2353.39 36.11 2011-04-11 22:24:09.000 101 33365.94 322.83 2353.41 36.11 2011-04-11 22:24:10.000 101 33365.94 322.80 2353.46 36.11 2011-04-11 22:24:11.000 101 33365.99 322.84 2353.38 36.11 2011-04-11 22:24:12.000 101 33365.96 322.83 2353.43 36.11 2011-04-11 22:24:13.000 101 33365.91 322.81 2353.52 36.11 2011-04-11 22:24:14.000 101 33365.92 322.81 2353.34 36.11 2011-04-11 22:24:15.000 101 33365.90 322.83 2353.41 36.11 2011-04-11 22:24:16.000 101 33365.98 322.84 2353.50 36.11 2011-04-11 22:24:17.000 101 33365.93 322.81 2353.49 36.11 2011-04-11 22:24:18.000 101 33365.84 322.89 2353.46 36.11 2011-04-11 22:24:19.000 101 33365.96 322.89 2353.50 36.11 2011-04-11 22:24:20.000 101 33366.03 322.85 2353.56 36.11 2011-04-11 22:24:21.000 101 33366.03 322.83 2353.53 36.11 2011-04-11 22:24:22.000 101 33366.05 322.84 2353.49 36.11 2011-04-11 22:24:23.000 101 33366.02 322.85 2353.57 36.11 2011-04-11 22:24:24.000 101 33365.99 322.84 2353.56 36.11 2011-04-11 22:24:25.000 101 33366.05 322.86 2353.61 36.11 2011-04-11 22:24:26.000 101 33365.86 322.87 2353.51 36.11 2011-04-11 22:24:27.000 101 33365.97 322.86 2353.50 36.11 2011-04-11 22:24:28.000 101 33366.04 322.84 2353.54 36.11 2011-04-11 22:24:29.000 101 33366.04 322.87 2353.50 36.11 2011-04-11 22:24:30.000 101 33366.07 322.89 2353.47 36.11 2011-04-11 22:24:31.000 101 33366.05 322.86 2353.67 36.11 2011-04-11 22:24:32.000 101 33366.01 322.93 2353.57 36.11 2011-04-11 22:24:33.000 101 33366.05 322.89 2353.61 36.11 2011-04-11 22:24:34.000 101 33366.07 322.85 2353.68 36.11 2011-04-11 22:24:35.000 101 33366.00 322.84 2353.65 36.11 2011-04-11 22:24:36.000 101 33366.06 322.83 2353.57 36.11 2011-04-11 22:24:37.000 101 33365.95 322.81 2353.63 36.11 2011-04-11 22:24:38.000 101 33366.00 322.87 2353.68 36.11 2011-04-11 22:24:39.000 101 33366.01 322.85 2353.63 36.11 2011-04-11 22:24:40.000 101 33365.96 322.89 2353.68 36.11 2011-04-11 22:24:41.000 101 33366.03 322.85 2353.62 36.11 2011-04-11 22:24:42.000 101 33366.12 322.87 2353.65 36.11 2011-04-11 22:24:43.000 101 33366.01 322.84 2353.64 36.11 2011-04-11 22:24:44.000 101 33365.98 322.86 2353.67 36.11 2011-04-11 22:24:45.000 101 33366.03 322.84 2353.66 36.11 2011-04-11 22:24:46.000 101 33365.97 322.88 2353.63 36.11 2011-04-11 22:24:47.000 101 33365.98 322.84 2353.66 36.11 2011-04-11 22:24:48.000 101 33365.99 322.86 2353.64 36.11 2011-04-11 22:24:49.000 101 33365.88 322.91 2353.63 36.11 2011-04-11 22:24:50.000 101 33365.97 322.88 2353.56 36.11 2011-04-11 22:24:51.000 101 33365.95 322.86 2353.57 36.11 2011-04-11 22:24:52.000 101 33366.03 322.89 2353.60 36.11 2011-04-11 22:24:53.000 101 33366.04 322.86 2353.71 36.11 2011-04-11 22:24:54.000 101 33365.97 322.89 2353.63 36.11 2011-04-11 22:24:55.000 101 33365.97 322.86 2353.61 36.11 2011-04-11 22:24:56.000 101 33365.92 322.88 2353.68 36.11 2011-04-11 22:24:57.000 101 33365.94 322.86 2353.68 36.11 2011-04-11 22:24:58.000 101 33365.90 322.87 2353.64 36.11 2011-04-11 22:24:59.000 101 33366.06 322.82 2353.74 36.11 2011-04-11 22:25:00.000 101 33365.96 322.87 2353.66 36.11 2011-04-11 22:25:01.000 101 33366.04 322.86 2353.76 36.11 2011-04-11 22:25:02.000 101 33366.00 322.86 2353.70 36.11 2011-04-11 22:25:03.000 101 33365.93 322.89 2353.72 36.11 2011-04-11 22:25:04.000 101 33366.06 322.87 2353.74 36.11 2011-04-11 22:25:05.000 101 33365.93 322.86 2353.72 36.11 2011-04-11 22:25:06.000 101 33366.07 322.83 2353.72 36.11 2011-04-11 22:25:07.000 101 33366.04 322.83 2353.69 36.11 2011-04-11 22:25:08.000 101 33366.00 322.88 2353.74 36.11 2011-04-11 22:25:09.000 101 33366.00 322.85 2353.76 36.11 2011-04-11 22:25:10.000 101 33366.02 322.82 2353.70 36.11 2011-04-11 22:25:11.000 101 33366.00 322.83 2353.75 36.11 2011-04-11 22:25:12.000 101 33365.89 322.86 2353.75 36.11 2011-04-11 22:25:13.000 101 33365.96 322.83 2353.79 36.11 2011-04-11 22:25:14.000 101 33365.92 322.84 2353.78 36.11 2011-04-11 22:25:15.000 101 33365.99 322.84 2353.84 36.11 2011-04-11 22:25:16.000 101 33365.95 322.83 2353.75 36.11 2011-04-11 22:25:17.000 101 33365.99 322.81 2353.75 36.11 2011-04-11 22:25:18.000 101 33366.02 322.85 2353.78 36.11 2011-04-11 22:25:19.000 101 33365.93 322.87 2353.75 36.11 2011-04-11 22:25:20.000 101 33365.97 322.86 2353.76 36.11 2011-04-11 22:25:21.000 101 33365.97 322.85 2353.86 36.11 2011-04-11 22:25:22.000 101 33366.04 322.84 2353.83 36.11 2011-04-11 22:25:23.000 101 33366.03 322.83 2353.74 36.11 2011-04-11 22:25:24.000 101 33365.96 322.82 2353.80 36.11 2011-04-11 22:25:25.000 101 33366.01 322.83 2353.78 36.11 2011-04-11 22:25:26.000 101 33366.00 322.83 2353.87 36.11 2011-04-11 22:25:27.000 101 33365.96 322.80 2353.82 36.11 2011-04-11 22:25:28.000 101 33365.93 322.85 2353.80 36.11 2011-04-11 22:25:29.000 101 33365.97 322.82 2353.81 36.11 2011-04-11 22:25:30.000 101 33365.96 322.82 2353.81 36.11 2011-04-11 22:25:31.000 101 33365.97 322.80 2353.84 36.11 2011-04-11 22:25:32.000 101 33366.02 322.79 2353.83 36.11 2011-04-11 22:25:33.000 101 33365.96 322.78 2353.82 36.11 2011-04-11 22:25:34.000 101 33366.01 322.80 2353.83 36.11 2011-04-11 22:25:35.000 101 33365.97 322.79 2353.83 36.11 2011-04-11 22:25:36.000 101 33365.96 322.85 2353.81 36.11 2011-04-11 22:25:37.000 101 33365.94 322.78 2353.78 36.11 2011-04-11 22:25:38.000 101 33365.95 322.80 2353.85 36.11 2011-04-11 22:25:39.000 101 33365.96 322.79 2353.77 36.11 2011-04-11 22:25:40.000 101 33365.96 322.79 2353.82 36.11 2011-04-11 22:25:41.000 101 33366.00 322.76 2353.86 36.11 2011-04-11 22:25:42.000 101 33365.96 322.80 2353.93 36.11 2011-04-11 22:25:43.000 101 33365.84 322.82 2353.83 36.11 2011-04-11 22:25:44.000 101 33365.92 322.83 2353.81 36.11 2011-04-11 22:25:45.000 101 33365.97 322.81 2353.78 36.11 2011-04-11 22:25:46.000 101 33365.92 322.79 2353.88 36.11 2011-04-11 22:25:47.000 101 33365.89 322.80 2353.85 36.11 2011-04-11 22:25:48.000 101 33366.04 322.81 2353.88 36.11 2011-04-11 22:25:49.000 101 33365.82 322.78 2353.90 36.11 2011-04-11 22:25:50.000 101 33365.99 322.72 2353.92 36.11 2011-04-11 22:25:51.000 101 33365.91 322.70 2353.84 36.11 2011-04-11 22:25:52.000 101 33365.91 322.72 2353.89 36.11 2011-04-11 22:25:53.000 101 33365.90 322.76 2353.87 36.11 2011-04-11 22:25:54.000 101 33365.91 322.79 2353.84 36.11 2011-04-11 22:25:55.000 101 33365.93 322.75 2353.90 36.11 2011-04-11 22:25:56.000 101 33365.90 322.74 2353.80 36.11 2011-04-11 22:25:57.000 101 33365.88 322.69 2353.82 36.11 2011-04-11 22:25:58.000 101 33365.90 322.75 2353.94 36.11 2011-04-11 22:25:59.000 101 33365.84 322.72 2353.94 36.11 2011-04-11 22:26:00.000 101 33365.97 322.76 2353.84 36.11 2011-04-11 22:26:01.000 101 33365.76 322.70 2353.84 36.11 2011-04-11 22:26:02.000 101 33365.87 322.75 2353.93 36.11 2011-04-11 22:26:03.000 101 33365.84 322.72 2353.90 36.11 2011-04-11 22:26:04.000 101 33365.87 322.73 2354.00 36.11 2011-04-11 22:26:05.000 101 33365.89 322.67 2353.94 36.11 2011-04-11 22:26:06.000 101 33365.90 322.71 2353.85 36.11 2011-04-11 22:26:07.000 101 33365.80 322.73 2354.00 36.11 2011-04-11 22:26:08.000 101 33365.90 322.66 2353.97 36.11 2011-04-11 22:26:09.000 101 33365.87 322.67 2353.93 36.11 2011-04-11 22:26:10.000 101 33365.83 322.67 2353.85 36.11 2011-04-11 22:26:11.000 101 33365.80 322.68 2353.85 36.11 2011-04-11 22:26:12.000 101 33365.77 322.65 2353.87 36.11 2011-04-11 22:26:13.000 101 33365.75 322.69 2353.87 36.11 2011-04-11 22:26:14.000 101 33365.80 322.64 2354.01 36.11 2011-04-11 22:26:15.000 101 33365.76 322.63 2354.00 36.11 2011-04-11 22:26:16.000 101 33365.78 322.61 2353.87 36.11 2011-04-11 22:26:17.000 101 33365.73 322.65 2353.93 36.11 2011-04-11 22:26:18.000 101 33365.75 322.64 2353.88 36.11 2011-04-11 22:26:19.000 101 33365.84 322.63 2353.84 36.11 2011-04-11 22:26:20.000 101 33365.90 322.63 2353.85 36.11 2011-04-11 22:26:21.000 101 33365.83 322.60 2353.85 36.11 2011-04-11 22:26:22.000 101 33365.75 322.64 2353.90 36.11 2011-04-11 22:26:23.000 101 33365.84 322.64 2353.95 36.11 2011-04-11 22:26:24.000 101 33365.83 322.58 2353.91 36.11 2011-04-11 22:26:25.000 101 33365.71 322.59 2353.93 36.11 2011-04-11 22:26:26.000 101 33365.75 322.62 2354.00 36.11 2011-04-11 22:26:27.000 101 33365.77 322.60 2353.94 36.11 2011-04-11 22:26:28.000 101 33365.75 322.58 2353.90 36.11 2011-04-11 22:26:29.000 101 33365.77 322.57 2353.96 36.11 2011-04-11 22:26:30.000 101 33365.70 322.58 2353.92 36.11 2011-04-11 22:26:31.000 101 33365.82 322.62 2354.01 36.11 2011-04-11 22:26:32.000 101 33365.78 322.58 2353.92 36.11 2011-04-11 22:26:33.000 101 33365.69 322.57 2353.98 36.11 2011-04-11 22:26:34.000 101 33365.68 322.54 2353.90 36.11 2011-04-11 22:26:35.000 101 33365.68 322.55 2354.00 36.11 2011-04-11 22:26:36.000 101 33365.64 322.54 2353.97 36.11 2011-04-11 22:26:37.000 101 33365.69 322.54 2353.99 36.11 2011-04-11 22:26:38.000 101 33365.64 322.57 2354.08 36.11 2011-04-11 22:26:39.000 101 33365.66 322.53 2354.06 36.11 2011-04-11 22:26:40.000 101 33365.62 322.54 2353.94 36.11 2011-04-11 22:26:41.000 101 33365.62 322.48 2354.00 36.11 2011-04-11 22:26:42.000 101 33365.64 322.53 2353.99 36.11 2011-04-11 22:26:43.000 101 33365.60 322.50 2353.91 36.11 2011-04-11 22:26:44.000 101 33365.56 322.55 2353.99 36.11 2011-04-11 22:26:45.000 101 33365.61 322.52 2353.91 36.11 2011-04-11 22:26:46.000 101 33365.61 322.51 2353.95 36.11 2011-04-11 22:26:47.000 101 33365.59 322.53 2353.96 36.11 2011-04-11 22:26:48.000 101 33365.53 322.51 2354.01 36.11 2011-04-11 22:26:49.000 101 33365.48 322.54 2354.03 36.11 2011-04-11 22:26:50.000 101 33365.55 322.55 2354.00 36.11 2011-04-11 22:26:51.000 101 33365.55 322.52 2353.99 36.11 2011-04-11 22:26:52.000 101 33365.55 322.47 2354.03 36.11 2011-04-11 22:26:53.000 101 33365.59 322.54 2354.00 36.11 2011-04-11 22:26:54.000 101 33365.49 322.52 2354.07 36.11 2011-04-11 22:26:55.000 101 33365.53 322.48 2354.07 36.11 2011-04-11 22:26:56.000 101 33365.52 322.47 2353.99 36.11 2011-04-11 22:26:57.000 101 33365.50 322.47 2354.07 36.11 2011-04-11 22:26:58.000 101 33365.59 322.48 2354.08 36.11 2011-04-11 22:26:59.000 101 33365.46 322.49 2354.20 36.11 2011-04-11 22:27:00.000 101 33365.46 322.48 2353.97 36.11 2011-04-11 22:27:01.000 101 33365.52 322.46 2354.03 36.11 2011-04-11 22:27:02.000 101 33365.52 322.46 2354.04 36.11 2011-04-11 22:27:03.000 101 33365.52 322.44 2354.05 36.11 2011-04-11 22:27:04.000 101 33365.52 322.49 2354.04 36.11 2011-04-11 22:27:05.000 101 33365.46 322.47 2353.99 36.11 2011-04-11 22:27:06.000 101 33365.40 322.46 2354.03 36.11 2011-04-11 22:27:07.000 101 33365.44 322.42 2354.03 36.11 2011-04-11 22:27:08.000 101 33365.50 322.46 2354.05 36.11 2011-04-11 22:27:09.000 101 33365.52 322.45 2354.08 36.11 2011-04-11 22:27:10.000 101 33365.50 322.43 2354.04 36.11 2011-04-11 22:27:11.000 101 33365.37 322.43 2354.09 36.11 2011-04-11 22:27:12.000 101 33365.46 322.43 2354.11 36.11 2011-04-11 22:27:13.000 101 33365.46 322.42 2354.01 36.11 2011-04-11 22:27:14.000 101 33365.34 322.41 2354.02 36.11 2011-04-11 22:27:15.000 101 33365.39 322.41 2354.04 36.11 2011-04-11 22:27:16.000 101 33365.39 322.39 2354.10 36.11 2011-04-11 22:27:17.000 101 33365.40 322.42 2354.06 36.11 2011-04-11 22:27:18.000 101 33365.43 322.42 2354.06 36.11 2011-04-11 22:27:19.000 101 33365.30 322.45 2353.98 36.11 2011-04-11 22:27:20.000 101 33365.47 322.41 2354.05 36.11 2011-04-11 22:27:21.000 101 33365.38 322.38 2354.08 36.11 2011-04-11 22:27:22.000 101 33365.37 322.36 2354.04 36.11 2011-04-11 22:27:23.000 101 33365.39 322.33 2354.03 36.11 2011-04-11 22:27:24.000 101 33365.44 322.37 2354.11 36.11 2011-04-11 22:27:25.000 101 33365.33 322.33 2354.08 36.11 2011-04-11 22:27:26.000 101 33365.36 322.41 2353.99 36.11 2011-04-11 22:27:27.000 101 33365.34 322.37 2353.99 36.11 2011-04-11 22:27:28.000 101 33365.33 322.38 2354.06 36.11 2011-04-11 22:27:29.000 101 33365.39 322.32 2353.94 36.11 2011-04-11 22:27:30.000 101 33365.28 322.35 2354.04 36.11 2011-04-11 22:27:31.000 101 33365.41 322.35 2354.05 36.11 2011-04-11 22:27:32.000 101 33365.39 322.36 2354.01 36.11 2011-04-11 22:27:33.000 101 33365.27 322.35 2354.09 36.11 2011-04-11 22:27:34.000 101 33365.37 322.33 2354.05 36.11 2011-04-11 22:27:35.000 101 33365.30 322.35 2354.11 36.11 2011-04-11 22:27:36.000 101 33365.33 322.35 2354.07 36.11 2011-04-11 22:27:37.000 101 33365.37 322.33 2354.08 36.11 2011-04-11 22:27:38.000 101 33365.37 322.30 2353.97 36.11 2011-04-11 22:27:39.000 101 33365.33 322.35 2354.08 36.11 2011-04-11 22:27:40.000 101 33365.30 322.30 2354.01 36.11 2011-04-11 22:27:41.000 101 33365.31 322.29 2354.09 36.11 2011-04-11 22:27:42.000 101 33365.35 322.34 2354.03 36.11 2011-04-11 22:27:43.000 101 33365.25 322.31 2354.08 36.11 2011-04-11 22:27:44.000 101 33365.30 322.32 2354.01 36.11 2011-04-11 22:27:45.000 101 33365.27 322.29 2354.09 36.11 2011-04-11 22:27:46.000 101 33365.21 322.32 2354.13 36.11 2011-04-11 22:27:47.000 101 33365.27 322.29 2354.07 36.11 2011-04-11 22:27:48.000 101 33365.29 322.26 2354.05 36.11 2011-04-11 22:27:49.000 101 33365.28 322.31 2353.97 36.11 2011-04-11 22:27:50.000 101 33365.19 322.28 2354.03 36.11 2011-04-11 22:27:51.000 101 33365.18 322.25 2354.04 36.11 2011-04-11 22:27:52.000 101 33365.39 322.26 2354.00 36.11 2011-04-11 22:27:53.000 101 33365.31 322.29 2354.06 36.11 2011-04-11 22:27:54.000 101 33365.23 322.27 2354.09 36.11 2011-04-11 22:27:55.000 101 33365.31 322.26 2354.11 36.11 2011-04-11 22:27:56.000 101 33365.27 322.26 2354.17 36.11 2011-04-11 22:27:57.000 101 33365.24 322.24 2354.10 36.11 2011-04-11 22:27:58.000 101 33365.27 322.26 2354.08 36.11 2011-04-11 22:27:59.000 101 33365.24 322.26 2354.06 36.11 2011-04-11 22:28:00.000 101 33365.19 322.23 2354.05 36.11 2011-04-11 22:28:01.000 101 33365.21 322.23 2354.07 36.11 2011-04-11 22:28:02.000 101 33365.24 322.27 2354.09 36.11 2011-04-11 22:28:03.000 101 33365.17 322.23 2354.06 36.11 2011-04-11 22:28:04.000 101 33365.21 322.23 2354.21 36.11 2011-04-11 22:28:05.000 101 33365.25 322.25 2354.03 36.11 2011-04-11 22:28:06.000 101 33365.22 322.26 2354.09 36.11 2011-04-11 22:28:07.000 101 33365.21 322.24 2354.12 36.11 2011-04-11 22:28:08.000 101 33365.29 322.16 2354.11 36.11 2011-04-11 22:28:09.000 101 33365.25 322.19 2354.00 36.11 2011-04-11 22:28:10.000 101 33365.26 322.19 2354.08 36.11 2011-04-11 22:28:11.000 101 33365.25 322.17 2354.01 36.11 2011-04-11 22:28:12.000 101 33365.29 322.17 2354.11 36.11 2011-04-11 22:28:13.000 101 33365.24 322.24 2354.03 36.11 2011-04-11 22:28:14.000 101 33365.17 322.23 2354.01 36.11 2011-04-11 22:28:15.000 101 33365.21 322.19 2353.97 36.11 2011-04-11 22:28:16.000 101 33365.23 322.17 2354.01 36.11 2011-04-11 22:28:17.000 101 33365.27 322.16 2354.01 36.11 2011-04-11 22:28:18.000 101 33365.21 322.16 2353.99 36.11 2011-04-11 22:28:19.000 101 33365.15 322.16 2354.05 36.11 2011-04-11 22:28:20.000 101 33365.30 322.15 2354.08 36.11 2011-04-11 22:28:21.000 101 33365.30 322.14 2354.16 36.11 2011-04-11 22:28:22.000 101 33365.24 322.19 2354.04 36.11 2011-04-11 22:28:23.000 101 33365.21 322.19 2354.06 36.11 2011-04-11 22:28:24.000 101 33365.21 322.19 2354.13 36.11 2011-04-11 22:28:25.000 101 33365.15 322.21 2354.04 36.11 2011-04-11 22:28:26.000 101 33365.28 322.16 2354.08 36.11 2011-04-11 22:28:27.000 101 33365.26 322.15 2354.01 36.11 2011-04-11 22:28:28.000 101 33365.22 322.17 2354.09 36.11 2011-04-11 22:28:29.000 101 33365.33 322.12 2354.01 36.11 2011-04-11 22:28:30.000 101 33365.15 322.13 2354.01 36.11 2011-04-11 22:28:31.000 101 33365.38 322.09 2354.02 36.11 2011-04-11 22:28:32.000 101 33365.25 322.13 2354.09 36.11 2011-04-11 22:28:33.000 101 33365.21 322.16 2354.06 36.11 2011-04-11 22:28:34.000 101 33365.28 322.12 2354.05 36.11 2011-04-11 22:28:35.000 101 33365.31 322.16 2354.07 36.11 2011-04-11 22:28:36.000 101 33365.34 322.15 2354.03 36.11 2011-04-11 22:28:37.000 101 33365.18 322.13 2354.09 36.11 2011-04-11 22:28:38.000 101 33365.24 322.15 2354.03 36.11 2011-04-11 22:28:39.000 101 33365.22 322.14 2354.04 36.11 2011-04-11 22:28:40.000 101 33365.26 322.10 2354.03 36.11 2011-04-11 22:28:41.000 101 33365.30 322.08 2354.04 36.11 2011-04-11 22:28:42.000 101 33365.28 322.08 2353.99 36.11 2011-04-11 22:28:43.000 101 33365.31 322.13 2354.03 36.11 2011-04-11 22:28:44.000 101 33365.37 322.12 2353.96 36.11 2011-04-11 22:28:45.000 101 33365.31 322.11 2353.97 36.11 2011-04-11 22:28:46.000 101 33365.37 322.10 2354.06 36.11 2011-04-11 22:28:47.000 101 33365.22 322.09 2354.05 36.11 2011-04-11 22:28:48.000 101 33365.33 322.05 2354.04 36.11 2011-04-11 22:28:49.000 101 33365.15 322.10 2354.07 36.11 2011-04-11 22:28:50.000 101 33365.27 322.09 2354.03 36.11 2011-04-11 22:28:51.000 101 33365.21 322.10 2354.06 36.11 2011-04-11 22:28:52.000 101 33365.28 322.09 2354.01 36.11 2011-04-11 22:28:53.000 101 33365.19 322.07 2354.04 36.11 2011-04-11 22:28:54.000 101 33365.11 322.06 2354.09 36.11 2011-04-11 22:28:55.000 101 33365.25 322.06 2354.03 36.11 2011-04-11 22:28:56.000 101 33365.19 322.11 2354.05 36.11 2011-04-11 22:28:57.000 101 33365.21 322.11 2354.03 36.11 2011-04-11 22:28:58.000 101 33365.19 322.08 2354.07 36.11 2011-04-11 22:28:59.000 101 33365.25 322.10 2353.99 36.11 2011-04-11 22:29:00.000 101 33365.27 322.08 2354.00 36.11 2011-04-11 22:29:01.000 101 33365.28 322.11 2354.10 36.11 2011-04-11 22:29:02.000 101 33365.17 322.09 2354.06 36.11 2011-04-11 22:29:03.000 101 33365.22 322.07 2354.09 36.11 2011-04-11 22:29:04.000 101 33365.17 322.07 2353.99 36.11 2011-04-11 22:29:05.000 101 33365.21 322.06 2354.03 36.11 2011-04-11 22:29:06.000 101 33365.22 322.08 2354.06 36.11 2011-04-11 22:29:07.000 101 33365.08 322.11 2354.08 36.11 2011-04-11 22:29:08.000 101 33365.24 322.07 2354.07 36.11 2011-04-11 22:29:09.000 101 33365.18 322.04 2354.04 36.11 2011-04-11 22:29:10.000 101 33365.15 322.06 2353.95 36.11 2011-04-11 22:29:11.000 101 33365.21 322.08 2354.10 36.11 2011-04-11 22:29:12.000 101 33365.17 322.09 2354.01 36.11 2011-04-11 22:29:13.000 101 33365.07 322.07 2353.94 36.11 2011-04-11 22:29:14.000 101 33365.15 322.07 2353.94 36.11 2011-04-11 22:29:15.000 101 33365.21 322.07 2354.02 36.11 2011-04-11 22:29:16.000 101 33365.19 322.07 2354.02 36.11 2011-04-11 22:29:17.000 101 33365.16 322.12 2353.99 36.11 2011-04-11 22:29:18.000 101 33365.05 322.11 2354.10 36.11 2011-04-11 22:29:19.000 101 33365.18 322.07 2353.93 36.11 2011-04-11 22:29:20.000 101 33365.15 322.11 2354.07 36.11 2011-04-11 22:29:21.000 101 33365.15 322.11 2354.03 36.11 2011-04-11 22:29:22.000 101 33365.21 322.08 2354.12 36.11 2011-04-11 22:29:23.000 101 33365.15 322.11 2353.96 36.11 2011-04-11 22:29:24.000 101 33365.14 322.07 2354.03 36.11 2011-04-11 22:29:25.000 101 33365.15 322.06 2354.07 36.11 2011-04-11 22:29:26.000 101 33365.27 322.09 2354.03 36.11 2011-04-11 22:29:27.000 101 33365.18 322.07 2354.00 36.11 2011-04-11 22:29:28.000 101 33365.22 322.08 2354.07 36.11 2011-04-11 22:29:29.000 101 33365.15 322.05 2354.01 36.11 2011-04-11 22:29:30.000 101 33365.24 322.06 2354.01 36.11 2011-04-11 22:29:31.000 101 33365.24 322.06 2353.92 36.11 2011-04-11 22:29:32.000 101 33365.17 322.07 2354.08 36.11 2011-04-11 22:29:33.000 101 33365.19 322.07 2354.11 36.11 2011-04-11 22:29:34.000 101 33365.21 322.05 2353.98 36.11 2011-04-11 22:29:35.000 101 33365.15 322.07 2354.05 36.11 2011-04-11 22:29:36.000 101 33365.20 322.08 2354.03 36.11 2011-04-11 22:29:37.000 101 33365.19 322.06 2354.05 36.11 2011-04-11 22:29:38.000 101 33365.19 322.06 2354.05 36.11 2011-04-11 22:29:39.000 101 33365.27 322.03 2354.07 36.11 2011-04-11 22:29:40.000 101 33365.15 322.06 2354.00 36.11 2011-04-11 22:29:41.000 101 33365.22 322.02 2354.07 36.11 2011-04-11 22:29:42.000 101 33365.18 322.00 2354.07 36.11 2011-04-11 22:29:43.000 101 33365.18 322.08 2353.96 36.11 2011-04-11 22:29:44.000 101 33365.21 322.03 2353.99 36.11 2011-04-11 22:29:45.000 101 33365.14 322.05 2354.07 36.11 2011-04-11 22:29:46.000 101 33365.18 322.07 2354.06 36.11 2011-04-11 22:29:47.000 101 33365.14 322.03 2353.98 36.11 2011-04-11 22:29:48.000 101 33365.05 322.04 2354.05 36.11 2011-04-11 22:29:49.000 101 33365.12 322.07 2354.01 36.11 2011-04-11 22:29:50.000 101 33365.29 322.03 2354.05 36.11 2011-04-11 22:29:51.000 101 33365.18 322.04 2353.98 36.11 2011-04-11 22:29:52.000 101 33365.15 322.03 2354.01 36.11 2011-04-11 22:29:53.000 101 33365.19 322.05 2354.01 36.11 2011-04-11 22:29:54.000 101 33365.21 321.98 2354.04 36.11 2011-04-11 22:29:55.000 101 33365.09 322.01 2354.05 36.11 2011-04-11 22:29:56.000 101 33365.17 322.00 2354.14 36.11 2011-04-11 22:29:57.000 101 33365.09 321.99 2354.03 36.11 2011-04-11 22:29:58.000 101 33365.11 322.00 2353.97 36.11 2011-04-11 22:29:59.000 101 33365.21 322.01 2354.05 36.11 2011-04-11 22:30:00.000 101 33365.12 321.99 2354.02 36.11 2011-04-11 22:30:01.000 101 33365.18 322.00 2354.01 36.11 2011-04-11 22:30:02.000 101 33365.14 322.01 2354.03 36.11 2011-04-11 22:30:03.000 101 33365.18 322.00 2353.97 36.11 2011-04-11 22:30:04.000 101 33365.16 322.00 2354.05 36.11 2011-04-11 22:30:05.000 101 33365.17 322.02 2354.04 36.11 2011-04-11 22:30:06.000 101 33365.10 321.98 2354.03 36.11 2011-04-11 22:30:07.000 101 33365.20 321.98 2354.03 36.11 2011-04-11 22:30:08.000 101 33365.09 322.02 2354.05 36.11 2011-04-11 22:30:09.000 101 33365.09 322.01 2354.04 36.11 2011-04-11 22:30:10.000 101 33365.04 322.02 2353.98 36.11 2011-04-11 22:30:11.000 101 33365.19 322.03 2354.00 36.11 2011-04-11 22:30:12.000 101 33365.11 322.02 2354.00 36.11 2011-04-11 22:30:13.000 101 33365.13 322.02 2354.11 36.11 2011-04-11 22:30:14.000 101 33365.19 322.04 2354.01 36.11 2011-04-11 22:30:15.000 101 33365.05 322.02 2353.99 36.11 2011-04-11 22:30:16.000 101 33365.06 321.98 2354.07 36.11 2011-04-11 22:30:17.000 101 33365.12 322.02 2354.00 36.11 2011-04-11 22:30:18.000 101 33365.03 322.02 2354.02 36.11 2011-04-11 22:30:19.000 101 33365.11 322.03 2354.01 36.11 2011-04-11 22:30:20.000 101 33365.11 322.01 2354.03 36.11 2011-04-11 22:30:21.000 101 33365.07 322.04 2354.03 36.11 2011-04-11 22:30:22.000 101 33365.12 322.03 2354.08 36.11 2011-04-11 22:30:23.000 101 33365.11 322.03 2354.00 36.11 2011-04-11 22:30:24.000 101 33365.16 322.02 2354.05 36.11 2011-04-11 22:30:25.000 101 33364.99 322.02 2354.06 36.11 2011-04-11 22:30:26.000 101 33365.09 322.01 2354.06 36.11 2011-04-11 22:30:27.000 101 33365.03 322.02 2354.03 36.11 2011-04-11 22:30:28.000 101 33365.07 321.99 2354.06 36.11 2011-04-11 22:30:29.000 101 33365.05 322.02 2354.03 36.11 2011-04-11 22:30:30.000 101 33365.03 322.03 2354.00 36.11 2011-04-11 22:30:31.000 101 33365.08 322.01 2354.06 36.11 2011-04-11 22:30:32.000 101 33365.04 322.01 2354.00 36.11 2011-04-11 22:30:33.000 101 33364.95 322.00 2353.99 36.11 2011-04-11 22:30:34.000 101 33365.07 322.00 2354.06 36.11 2011-04-11 22:30:35.000 101 33365.01 322.04 2354.03 36.11 2011-04-11 22:30:36.000 101 33365.09 322.01 2354.00 36.11 2011-04-11 22:30:37.000 101 33365.00 322.00 2354.07 36.11 2011-04-11 22:30:38.000 101 33365.03 322.01 2354.09 36.11 2011-04-11 22:30:39.000 101 33364.97 321.97 2354.08 36.11 2011-04-11 22:30:40.000 101 33365.04 321.98 2353.97 36.11 2011-04-11 22:30:41.000 101 33365.06 322.01 2354.04 36.11 2011-04-11 22:30:42.000 101 33365.00 321.98 2354.14 36.11 2011-04-11 22:30:43.000 101 33365.00 321.96 2354.05 36.11 2011-04-11 22:30:44.000 101 33364.98 322.00 2354.06 36.11 2011-04-11 22:30:45.000 101 33364.96 322.03 2354.08 36.11 2011-04-11 22:30:46.000 101 33365.01 321.97 2354.02 36.11 2011-04-11 22:30:47.000 101 33365.03 322.02 2354.05 36.11 2011-04-11 22:30:48.000 101 33365.00 322.02 2354.04 36.11 2011-04-11 22:30:49.000 101 33364.99 322.01 2354.11 36.11 2011-04-11 22:30:50.000 101 33365.02 322.03 2354.00 36.11 2011-04-11 22:30:51.000 101 33364.96 322.01 2354.02 36.11 2011-04-11 22:30:52.000 101 33365.00 322.01 2354.01 36.11 2011-04-11 22:30:53.000 101 33365.15 322.00 2354.11 36.11 2011-04-11 22:30:54.000 101 33364.95 322.00 2354.04 36.11 2011-04-11 22:30:55.000 101 33365.05 322.01 2354.05 36.11 2011-04-11 22:30:56.000 101 33364.97 322.03 2354.05 36.11 2011-04-11 22:30:57.000 101 33364.95 322.00 2354.03 36.11 2011-04-11 22:30:58.000 101 33364.91 322.01 2354.13 36.11 2011-04-11 22:30:59.000 101 33364.99 322.00 2354.07 36.11 2011-04-11 22:31:00.000 101 33364.88 321.95 2354.07 36.11 2011-04-11 22:31:01.000 101 33365.02 321.98 2354.07 36.11 2011-04-11 22:31:02.000 101 33364.98 322.00 2354.14 36.11 2011-04-11 22:31:03.000 101 33364.94 321.99 2354.13 36.11 2011-04-11 22:31:04.000 101 33365.02 322.01 2354.10 36.11 2011-04-11 22:31:05.000 101 33364.98 321.98 2354.12 36.11 2011-04-11 22:31:06.000 101 33364.99 321.99 2354.17 36.11 2011-04-11 22:31:07.000 101 33365.02 321.96 2354.06 36.11 2011-04-11 22:31:08.000 101 33365.07 321.99 2354.14 36.11 2011-04-11 22:31:09.000 101 33365.03 322.03 2354.13 36.11 2011-04-11 22:31:10.000 101 33365.02 321.98 2354.09 36.11 2011-04-11 22:31:11.000 101 33365.04 322.00 2354.09 36.11 2011-04-11 22:31:12.000 101 33365.02 321.96 2354.13 36.11 2011-04-11 22:31:13.000 101 33364.94 321.93 2354.13 36.11 2011-04-11 22:31:14.000 101 33365.02 321.94 2354.18 36.11 2011-04-11 22:31:15.000 101 33365.00 321.94 2354.21 36.11 2011-04-11 22:31:16.000 101 33365.00 321.95 2354.13 36.11 2011-04-11 22:31:17.000 101 33365.04 321.93 2354.16 36.11 2011-04-11 22:31:18.000 101 33365.04 321.97 2354.12 36.11 2011-04-11 22:31:19.000 101 33364.98 321.93 2354.25 36.11 2011-04-11 22:31:20.000 101 33365.07 321.93 2354.10 36.11 2011-04-11 22:31:21.000 101 33364.93 321.94 2354.11 36.11 2011-04-11 22:31:22.000 101 33365.06 321.95 2354.03 36.11 2011-04-11 22:31:23.000 101 33365.02 321.92 2354.15 36.11 2011-04-11 22:31:24.000 101 33364.97 321.92 2354.17 36.11 2011-04-11 22:31:25.000 101 33364.94 321.92 2354.10 36.11 2011-04-11 22:31:26.000 101 33364.96 321.95 2354.09 36.11 2011-04-11 22:31:27.000 101 33364.99 321.93 2354.06 36.11 2011-04-11 22:31:28.000 101 33365.02 321.91 2354.09 36.11 2011-04-11 22:31:29.000 101 33364.99 321.93 2354.11 36.11 2011-04-11 22:31:30.000 101 33365.07 321.94 2354.10 36.11 2011-04-11 22:31:31.000 101 33364.91 321.88 2354.07 36.11 2011-04-11 22:31:32.000 101 33364.91 321.93 2354.15 36.11 2011-04-11 22:31:33.000 101 33365.01 321.92 2354.08 36.11 2011-04-11 22:31:34.000 101 33365.00 321.93 2354.03 36.11 2011-04-11 22:31:35.000 101 33364.96 321.91 2354.12 36.11 2011-04-11 22:31:36.000 101 33364.99 321.96 2354.07 36.11 2011-04-11 22:31:37.000 101 33364.99 321.93 2354.03 36.11 2011-04-11 22:31:38.000 101 33364.94 321.88 2354.11 36.11 2011-04-11 22:31:39.000 101 33365.02 321.89 2354.11 36.11 2011-04-11 22:31:40.000 101 33364.94 321.93 2353.97 36.11 2011-04-11 22:31:41.000 101 33364.92 321.91 2354.12 36.11 2011-04-11 22:31:42.000 101 33364.92 321.92 2354.11 36.11 2011-04-11 22:31:43.000 101 33364.86 321.91 2354.06 36.11 2011-04-11 22:31:44.000 101 33364.89 321.91 2354.13 36.11 2011-04-11 22:31:45.000 101 33364.85 321.88 2354.09 36.11 2011-04-11 22:31:46.000 101 33365.03 321.90 2354.15 36.11 2011-04-11 22:31:47.000 101 33364.86 321.93 2354.13 36.11 2011-04-11 22:31:48.000 101 33364.87 321.94 2354.15 36.11 2011-04-11 22:31:49.000 101 33364.91 321.90 2354.04 36.11 2011-04-11 22:31:50.000 101 33364.86 321.94 2354.03 36.11 2011-04-11 22:31:51.000 101 33364.89 321.97 2354.11 36.11 2011-04-11 22:31:52.000 101 33364.87 321.96 2354.15 36.11 2011-04-11 22:31:53.000 101 33364.84 321.89 2354.13 36.11 2011-04-11 22:31:54.000 101 33364.86 321.90 2354.09 36.11 2011-04-11 22:31:55.000 101 33364.80 321.91 2354.13 36.11 2011-04-11 22:31:56.000 101 33364.81 321.94 2354.07 36.11 2011-04-11 22:31:57.000 101 33364.79 321.94 2354.09 36.11 2011-04-11 22:31:58.000 101 33364.78 321.94 2354.09 36.11 2011-04-11 22:31:59.000 101 33364.78 321.96 2354.10 36.11 2011-04-11 22:32:00.000 101 33364.74 321.95 2354.12 36.11 2011-04-11 22:32:01.000 101 33364.83 321.96 2354.11 36.11 2011-04-11 22:32:02.000 101 33364.65 321.95 2354.13 36.11 2011-04-11 22:32:03.000 101 33364.72 321.93 2354.08 36.11 2011-04-11 22:32:04.000 101 33364.78 321.89 2354.05 36.11 2011-04-11 22:32:05.000 101 33364.71 321.92 2354.11 36.11 2011-04-11 22:32:06.000 101 33364.83 321.93 2354.18 36.11 2011-04-11 22:32:07.000 101 33364.62 321.94 2354.12 36.11 2011-04-11 22:32:08.000 101 33364.77 321.91 2354.21 36.11 2011-04-11 22:32:09.000 101 33364.70 321.88 2354.16 36.11 2011-04-11 22:32:10.000 101 33364.59 321.92 2354.21 36.11 2011-04-11 22:32:11.000 101 33364.66 321.95 2354.16 36.11 2011-04-11 22:32:12.000 101 33364.65 321.91 2354.21 36.11 2011-04-11 22:32:13.000 101 33364.62 321.93 2354.12 36.11 2011-04-11 22:32:14.000 101 33364.67 321.92 2354.13 36.11 2011-04-11 22:32:15.000 101 33364.68 321.94 2354.11 36.11 2011-04-11 22:32:16.000 101 33364.66 321.91 2354.15 36.11 2011-04-11 22:32:17.000 101 33364.62 321.95 2354.14 36.11 2011-04-11 22:32:18.000 101 33364.66 321.97 2354.11 36.11 2011-04-11 22:32:19.000 101 33364.68 321.91 2354.23 36.11 2011-04-11 22:32:20.000 101 33364.54 321.94 2354.11 36.11 2011-04-11 22:32:21.000 101 33364.61 321.94 2354.07 36.11 2011-04-11 22:32:22.000 101 33364.57 321.92 2354.16 36.11 2011-04-11 22:32:23.000 101 33364.55 321.94 2354.19 36.11 2011-04-11 22:32:24.000 101 33364.59 321.94 2354.12 36.11 2011-04-11 22:32:25.000 101 33364.57 322.01 2354.15 36.11 2011-04-11 22:32:26.000 101 33364.51 321.91 2354.15 36.11 2011-04-11 22:32:27.000 101 33364.56 321.91 2354.15 36.11 2011-04-11 22:32:28.000 101 33364.54 321.96 2354.11 36.11 2011-04-11 22:32:29.000 101 33364.54 321.94 2354.05 36.11 2011-04-11 22:32:30.000 101 33364.51 321.93 2354.15 36.11 2011-04-11 22:32:31.000 101 33364.60 321.95 2354.18 36.11 2011-04-11 22:32:32.000 101 33364.47 321.96 2354.13 36.11 2011-04-11 22:32:33.000 101 33364.46 321.94 2354.10 36.11 2011-04-11 22:32:34.000 101 33364.51 321.94 2354.21 36.11 2011-04-11 22:32:35.000 101 33364.44 321.93 2354.18 36.11 2011-04-11 22:32:36.000 101 33364.39 321.98 2354.13 36.11 2011-04-11 22:32:37.000 101 33364.38 321.98 2354.20 36.11 2011-04-11 22:32:38.000 101 33364.37 321.96 2354.15 36.11 2011-04-11 22:32:39.000 101 33364.37 321.98 2354.11 36.11 2011-04-11 22:32:40.000 101 33364.47 322.00 2354.09 36.11 2011-04-11 22:32:41.000 101 33364.40 322.01 2354.21 36.11 2011-04-11 22:32:42.000 101 33364.34 322.05 2354.19 36.11 2011-04-11 22:32:43.000 101 33364.33 321.96 2354.28 36.11 2011-04-11 22:32:44.000 101 33364.30 322.00 2354.20 36.11 2011-04-11 22:32:45.000 101 33364.25 322.00 2354.21 36.11 2011-04-11 22:32:46.000 101 33364.34 322.00 2354.16 36.11 2011-04-11 22:32:47.000 101 33364.31 322.01 2354.18 36.11 2011-04-11 22:32:48.000 101 33364.34 322.03 2354.25 36.11 2011-04-11 22:32:49.000 101 33364.26 321.97 2354.21 36.11 2011-04-11 22:32:50.000 101 33364.20 322.05 2354.12 36.11 2011-04-11 22:32:51.000 101 33364.20 322.02 2354.16 36.11 2011-04-11 22:32:52.000 101 33364.25 322.02 2354.19 36.11 2011-04-11 22:32:53.000 101 33364.20 322.03 2354.20 36.11 2011-04-11 22:32:54.000 101 33364.19 322.02 2354.26 36.11 2011-04-11 22:32:55.000 101 33364.28 322.03 2354.21 36.11 2011-04-11 22:32:56.000 101 33364.16 322.07 2354.20 36.11 2011-04-11 22:32:57.000 101 33364.10 322.07 2354.22 36.11 2011-04-11 22:32:58.000 101 33364.15 322.04 2354.18 36.11 2011-04-11 22:32:59.000 101 33364.21 322.01 2354.31 36.11 2011-04-11 22:33:00.000 101 33364.13 322.01 2354.22 36.11 2011-04-11 22:33:01.000 101 33364.25 322.02 2354.27 36.11 2011-04-11 22:33:02.000 101 33364.16 322.00 2354.21 36.11 2011-04-11 22:33:03.000 101 33364.20 322.03 2354.24 36.11 2011-04-11 22:33:04.000 101 33364.09 322.08 2354.24 36.11 2011-04-11 22:33:05.000 101 33364.07 322.02 2354.36 36.11 2011-04-11 22:33:06.000 101 33364.10 322.08 2354.24 36.11 2011-04-11 22:33:07.000 101 33364.04 322.05 2354.28 36.11 2011-04-11 22:33:08.000 101 33364.03 322.09 2354.32 36.11 2011-04-11 22:33:09.000 101 33363.96 322.07 2354.23 36.11 2011-04-11 22:33:10.000 101 33364.06 322.09 2354.31 36.11 2011-04-11 22:33:11.000 101 33364.07 322.06 2354.32 36.11 2011-04-11 22:33:12.000 101 33364.07 322.06 2354.30 36.11 2011-04-11 22:33:13.000 101 33363.99 322.07 2354.31 36.11 2011-04-11 22:33:14.000 101 33364.06 322.08 2354.30 36.11 2011-04-11 22:33:15.000 101 33363.91 322.11 2354.26 36.11 2011-04-11 22:33:16.000 101 33363.86 322.09 2354.29 36.11 2011-04-11 22:33:17.000 101 33363.97 322.05 2354.31 36.11 2011-04-11 22:33:18.000 101 33363.84 322.08 2354.31 36.11 2011-04-11 22:33:19.000 101 33363.95 322.04 2354.32 36.11 2011-04-11 22:33:20.000 101 33363.92 322.05 2354.30 36.11 2011-04-11 22:33:21.000 101 33363.82 322.03 2354.34 36.11 2011-04-11 22:33:22.000 101 33363.91 322.11 2354.24 36.11 2011-04-11 22:33:23.000 101 33363.86 322.07 2354.32 36.11 2011-04-11 22:33:24.000 101 33363.90 322.10 2354.31 36.11 2011-04-11 22:33:25.000 101 33363.90 322.15 2354.34 36.11 2011-04-11 22:33:26.000 101 33363.88 322.12 2354.27 36.11 2011-04-11 22:33:27.000 101 33363.85 322.11 2354.31 36.11 2011-04-11 22:33:28.000 101 33363.82 322.10 2354.33 36.11 2011-04-11 22:33:29.000 101 33363.86 322.10 2354.34 36.11 2011-04-11 22:33:30.000 101 33363.85 322.13 2354.28 36.11 2011-04-11 22:33:31.000 101 33363.79 322.12 2354.44 36.11 2011-04-11 22:33:32.000 101 33363.74 322.13 2354.39 36.11 2011-04-11 22:33:33.000 101 33363.77 322.12 2354.34 36.11 2011-04-11 22:33:34.000 101 33363.74 322.16 2354.31 36.11 2011-04-11 22:33:35.000 101 33363.75 322.17 2354.30 36.11 2011-04-11 22:33:36.000 101 33363.80 322.13 2354.27 36.11 2011-04-11 22:33:37.000 101 33363.73 322.17 2354.28 36.11 2011-04-11 22:33:38.000 101 33363.68 322.15 2354.32 36.11 2011-04-11 22:33:39.000 101 33363.75 322.12 2354.33 36.11 2011-04-11 22:33:40.000 101 33363.78 322.14 2354.30 36.11 2011-04-11 22:33:41.000 101 33363.73 322.17 2354.41 36.11 2011-04-11 22:33:42.000 101 33363.67 322.17 2354.38 36.11 2011-04-11 22:33:43.000 101 33363.73 322.16 2354.32 36.11 2011-04-11 22:33:44.000 101 33363.60 322.16 2354.32 36.11 2011-04-11 22:33:45.000 101 33363.72 322.17 2354.28 36.11 2011-04-11 22:33:46.000 101 33363.66 322.18 2354.40 36.11 2011-04-11 22:33:47.000 101 33363.64 322.18 2354.42 36.11 2011-04-11 22:33:48.000 101 33363.62 322.21 2354.40 36.11 2011-04-11 22:33:49.000 101 33363.58 322.19 2354.46 36.11 2011-04-11 22:33:50.000 101 33363.50 322.22 2354.41 36.11 2011-04-11 22:33:51.000 101 33363.51 322.20 2354.39 36.11 2011-04-11 22:33:52.000 101 33363.50 322.21 2354.43 36.11 2011-04-11 22:33:53.000 101 33363.49 322.19 2354.33 36.11 2011-04-11 22:33:54.000 101 33363.52 322.23 2354.36 36.11 2011-04-11 22:33:55.000 101 33363.45 322.24 2354.44 36.11 2011-04-11 22:33:56.000 101 33363.46 322.18 2354.47 36.11 2011-04-11 22:33:57.000 101 33363.40 322.21 2354.47 36.11 2011-04-11 22:33:58.000 101 33363.41 322.25 2354.41 36.11 2011-04-11 22:33:59.000 101 33363.49 322.26 2354.38 36.11 2011-04-11 22:34:00.000 101 33363.44 322.22 2354.38 36.11 2011-04-11 22:34:01.000 101 33363.48 322.25 2354.35 36.11 2011-04-11 22:34:02.000 101 33363.44 322.25 2354.40 36.11 2011-04-11 22:34:03.000 101 33363.38 322.24 2354.40 36.11 2011-04-11 22:34:04.000 101 33363.37 322.25 2354.40 36.11 2011-04-11 22:34:05.000 101 33363.42 322.23 2354.37 36.11 2011-04-11 22:34:06.000 101 33363.37 322.23 2354.39 36.11 2011-04-11 22:34:07.000 101 33363.38 322.22 2354.39 36.11 2011-04-11 22:34:08.000 101 33363.42 322.21 2354.41 36.11 2011-04-11 22:34:09.000 101 33363.39 322.24 2354.37 36.11 2011-04-11 22:34:10.000 101 33363.38 322.20 2354.43 36.11 2011-04-11 22:34:11.000 101 33363.31 322.25 2354.44 36.11 2011-04-11 22:34:12.000 101 33363.48 322.24 2354.40 36.11 2011-04-11 22:34:13.000 101 33363.35 322.23 2354.33 36.11 2011-04-11 22:34:14.000 101 33363.46 322.22 2354.38 36.11 2011-04-11 22:34:15.000 101 33363.36 322.21 2354.37 36.11 2011-04-11 22:34:16.000 101 33363.36 322.25 2354.31 36.11 2011-04-11 22:34:17.000 101 33363.36 322.31 2354.43 36.11 2011-04-11 22:34:18.000 101 33363.30 322.26 2354.52 36.11 2011-04-11 22:34:19.000 101 33363.40 322.31 2354.47 36.11 2011-04-11 22:34:20.000 101 33363.29 322.26 2354.43 36.11 2011-04-11 22:34:21.000 101 33363.30 322.28 2354.46 36.11 2011-04-11 22:34:22.000 101 33363.26 322.26 2354.50 36.11 2011-04-11 22:34:23.000 101 33363.35 322.27 2354.41 36.11 2011-04-11 22:34:24.000 101 33363.22 322.28 2354.43 36.11 2011-04-11 22:34:25.000 101 33363.32 322.28 2354.47 36.11 2011-04-11 22:34:26.000 101 33363.31 322.28 2354.42 36.11 2011-04-11 22:34:27.000 101 33363.29 322.24 2354.45 36.11 2011-04-11 22:34:28.000 101 33363.38 322.33 2354.46 36.12 2011-04-11 22:34:29.000 101 33363.29 322.24 2354.43 36.11 2011-04-11 22:34:30.000 101 33363.38 322.31 2354.37 36.12 2011-04-11 22:34:31.000 101 33363.39 322.28 2354.38 36.11 2011-04-11 22:34:32.000 101 33363.38 322.32 2354.36 36.11 2011-04-11 22:34:33.000 101 33363.40 322.30 2354.39 36.12 2011-04-11 22:34:34.000 101 33363.36 322.26 2354.46 36.12 2011-04-11 22:34:35.000 101 33363.36 322.28 2354.40 36.12 2011-04-11 22:34:36.000 101 33363.32 322.25 2354.39 36.12 2011-04-11 22:34:37.000 101 33363.25 322.28 2354.37 36.11 2011-04-11 22:34:38.000 101 33363.44 322.31 2354.37 36.12 2011-04-11 22:34:39.000 101 33363.33 322.31 2354.39 36.12 2011-04-11 22:34:40.000 101 33363.33 322.30 2354.38 36.11 2011-04-11 22:34:41.000 101 33363.36 322.31 2354.43 36.12 2011-04-11 22:34:42.000 101 33363.23 322.30 2354.45 36.11 2011-04-11 22:34:43.000 101 33363.39 322.28 2354.47 36.11 2011-04-11 22:34:44.000 101 33363.24 322.30 2354.51 36.11 2011-04-11 22:34:45.000 101 33363.28 322.31 2354.37 36.12 2011-04-11 22:34:46.000 101 33363.31 322.31 2354.44 36.11 2011-04-11 22:34:47.000 101 33363.30 322.32 2354.43 36.12 2011-04-11 22:34:48.000 101 33363.31 322.32 2354.42 36.12 2011-04-11 22:34:49.000 101 33363.28 322.33 2354.36 36.12 2011-04-11 22:34:50.000 101 33363.23 322.35 2354.40 36.12 2011-04-11 22:34:51.000 101 33363.28 322.36 2354.40 36.12 2011-04-11 22:34:52.000 101 33363.29 322.33 2354.43 36.12 2011-04-11 22:34:53.000 101 33363.31 322.30 2354.38 36.12 2011-04-11 22:34:54.000 101 33363.26 322.36 2354.35 36.12 2011-04-11 22:34:55.000 101 33363.29 322.35 2354.39 36.12 2011-04-11 22:34:56.000 101 33363.32 322.35 2354.40 36.12 2011-04-11 22:34:57.000 101 33363.20 322.31 2354.42 36.12 2011-04-11 22:34:58.000 101 33363.35 322.38 2354.44 36.12 2011-04-11 22:34:59.000 101 33363.18 322.30 2354.38 36.12 2011-04-11 22:35:00.000 101 33363.25 322.31 2354.36 36.12 2011-04-11 22:35:01.000 101 33363.25 322.31 2354.34 36.12 2011-04-11 22:35:02.000 101 33363.30 322.36 2354.36 36.12 2011-04-11 22:35:03.000 101 33363.19 322.34 2354.39 36.12 2011-04-11 22:35:04.000 101 33363.21 322.33 2354.44 36.12 2011-04-11 22:35:05.000 101 33363.29 322.31 2354.38 36.12 2011-04-11 22:35:06.000 101 33363.34 322.38 2354.33 36.12 2011-04-11 22:35:07.000 101 33363.29 322.34 2354.36 36.12 2011-04-11 22:35:08.000 101 33363.26 322.36 2354.40 36.12 2011-04-11 22:35:09.000 101 33363.26 322.32 2354.43 36.12 2011-04-11 22:35:10.000 101 33363.27 322.37 2354.28 36.12 2011-04-11 22:35:11.000 101 33363.16 322.44 2354.42 36.12 2011-04-11 22:35:12.000 101 33363.25 322.36 2354.39 36.11 2011-04-11 22:35:13.000 101 33363.31 322.36 2354.39 36.11 2011-04-11 22:35:14.000 101 33363.31 322.33 2354.40 36.12 2011-04-11 22:35:15.000 101 33363.22 322.35 2354.31 36.12 2011-04-11 22:35:16.000 101 33363.28 322.36 2354.37 36.12 2011-04-11 22:35:17.000 101 33363.25 322.41 2354.39 36.12 2011-04-11 22:35:18.000 101 33363.30 322.39 2354.39 36.12 2011-04-11 22:35:19.000 101 33363.34 322.39 2354.35 36.12 2011-04-11 22:35:20.000 101 33363.23 322.38 2354.34 36.12 2011-04-11 22:35:21.000 101 33363.28 322.41 2354.35 36.12 2011-04-11 22:35:22.000 101 33363.23 322.39 2354.37 36.12 2011-04-11 22:35:23.000 101 33363.21 322.35 2354.40 36.12 2011-04-11 22:35:24.000 101 33363.16 322.36 2354.42 36.12 2011-04-11 22:35:25.000 101 33363.22 322.36 2354.36 36.12 2011-04-11 22:35:26.000 101 33363.23 322.34 2354.38 36.12 2011-04-11 22:35:27.000 101 33363.23 322.32 2354.41 36.12 2011-04-11 22:35:28.000 101 33363.26 322.39 2354.39 36.12 2011-04-11 22:35:29.000 101 33363.41 322.37 2354.36 36.12 2011-04-11 22:35:30.000 101 33363.35 322.37 2354.42 36.12 2011-04-11 22:35:31.000 101 33363.39 322.39 2354.38 36.12 2011-04-11 22:35:32.000 101 33363.28 322.38 2354.36 36.12 2011-04-11 22:35:33.000 101 33363.37 322.37 2354.41 36.12 2011-04-11 22:35:34.000 101 33363.35 322.36 2354.25 36.12 2011-04-11 22:35:35.000 101 33363.38 322.40 2354.34 36.12 2011-04-11 22:35:36.000 101 33363.39 322.36 2354.32 36.12 2011-04-11 22:35:37.000 101 33363.29 322.32 2354.38 36.12 2011-04-11 22:35:38.000 101 33363.48 322.37 2354.39 36.12 2011-04-11 22:35:39.000 101 33363.39 322.34 2354.44 36.12 2011-04-11 22:35:40.000 101 33363.35 322.36 2354.39 36.12 2011-04-11 22:35:41.000 101 33363.45 322.39 2354.31 36.12 2011-04-11 22:35:42.000 101 33363.35 322.37 2354.27 36.12 2011-04-11 22:35:43.000 101 33363.45 322.33 2354.27 36.12 2011-04-11 22:35:44.000 101 33363.46 322.36 2354.32 36.12 2011-04-11 22:35:45.000 101 33363.44 322.36 2354.32 36.12 2011-04-11 22:35:46.000 101 33363.41 322.39 2354.24 36.12 2011-04-11 22:35:47.000 101 33363.49 322.41 2354.29 36.12 2011-04-11 22:35:48.000 101 33363.39 322.37 2354.33 36.12 2011-04-11 22:35:49.000 101 33363.54 322.38 2354.30 36.12 2011-04-11 22:35:50.000 101 33363.64 322.41 2354.27 36.12 2011-04-11 22:35:51.000 101 33363.47 322.36 2354.28 36.12 2011-04-11 22:35:52.000 101 33363.57 322.35 2354.21 36.12 2011-04-11 22:35:53.000 101 33363.48 322.36 2354.27 36.12 2011-04-11 22:35:54.000 101 33363.47 322.38 2354.28 36.12 2011-04-11 22:35:55.000 101 33363.48 322.35 2354.24 36.12 2011-04-11 22:35:56.000 101 33363.60 322.38 2354.31 36.12 2011-04-11 22:35:57.000 101 33363.51 322.40 2354.28 36.12 2011-04-11 22:35:58.000 101 33363.57 322.36 2354.31 36.12 2011-04-11 22:35:59.000 101 33363.56 322.37 2354.24 36.12 2011-04-11 22:36:00.000 101 33363.55 322.38 2354.29 36.12 2011-04-11 22:36:01.000 101 33363.61 322.36 2354.26 36.12 2011-04-11 22:36:02.000 101 33363.48 322.39 2354.37 36.12 2011-04-11 22:36:03.000 101 33363.50 322.38 2354.30 36.12 2011-04-11 22:36:04.000 101 33363.57 322.37 2354.23 36.12 2011-04-11 22:36:05.000 101 33363.61 322.37 2354.29 36.12 2011-04-11 22:36:06.000 101 33363.61 322.36 2354.18 36.12 2011-04-11 22:36:07.000 101 33363.51 322.36 2354.21 36.12 2011-04-11 22:36:08.000 101 33363.58 322.42 2354.19 36.12 2011-04-11 22:36:09.000 101 33363.57 322.39 2354.19 36.12 2011-04-11 22:36:10.000 101 33363.56 322.36 2354.28 36.12 2011-04-11 22:36:11.000 101 33363.63 322.37 2354.23 36.12 2011-04-11 22:36:12.000 101 33363.63 322.34 2354.18 36.12 2011-04-11 22:36:13.000 101 33363.58 322.33 2354.28 36.12 2011-04-11 22:36:14.000 101 33363.68 322.34 2354.24 36.12 2011-04-11 22:36:15.000 101 33363.66 322.39 2354.25 36.12 2011-04-11 22:36:16.000 101 33363.70 322.44 2354.26 36.12 2011-04-11 22:36:17.000 101 33363.68 322.36 2354.25 36.12 2011-04-11 22:36:18.000 101 33363.66 322.34 2354.21 36.12 2011-04-11 22:36:19.000 101 33363.57 322.36 2354.24 36.12 2011-04-11 22:36:20.000 101 33363.64 322.36 2354.28 36.12 2011-04-11 22:36:21.000 101 33363.65 322.37 2354.22 36.12 2011-04-11 22:36:22.000 101 33363.69 322.33 2354.26 36.12 2011-04-11 22:36:23.000 101 33363.70 322.33 2354.26 36.12 2011-04-11 22:36:24.000 101 33363.67 322.38 2354.18 36.12 2011-04-11 22:36:25.000 101 33363.81 322.30 2354.19 36.12 2011-04-11 22:36:26.000 101 33363.77 322.36 2354.19 36.12 2011-04-11 22:36:27.000 101 33363.72 322.32 2354.24 36.11 2011-04-11 22:36:28.000 101 33363.78 322.32 2354.25 36.12 2011-04-11 22:36:29.000 101 33363.80 322.35 2354.18 36.12 2011-04-11 22:36:30.000 101 33363.72 322.33 2354.33 36.12 2011-04-11 22:36:31.000 101 33363.76 322.27 2354.12 36.12 2011-04-11 22:36:32.000 101 33363.86 322.32 2354.23 36.12 2011-04-11 22:36:33.000 101 33363.79 322.31 2354.22 36.12 2011-04-11 22:36:34.000 101 33363.79 322.31 2354.24 36.12 2011-04-11 22:36:35.000 101 33363.88 322.33 2354.18 36.12 2011-04-11 22:36:36.000 101 33363.80 322.30 2354.13 36.12 2011-04-11 22:36:37.000 101 33363.83 322.32 2354.21 36.12 2011-04-11 22:36:38.000 101 33363.83 322.29 2354.12 36.12 2011-04-11 22:36:39.000 101 33363.76 322.28 2354.12 36.12 2011-04-11 22:36:40.000 101 33363.93 322.27 2354.21 36.12 2011-04-11 22:36:41.000 101 33363.84 322.28 2354.12 36.12 2011-04-11 22:36:42.000 101 33363.84 322.25 2354.21 36.12 2011-04-11 22:36:43.000 101 33363.91 322.31 2354.17 36.12 2011-04-11 22:36:44.000 101 33364.00 322.30 2354.19 36.11 2011-04-11 22:36:45.000 101 33363.85 322.26 2354.20 36.12 2011-04-11 22:36:46.000 101 33363.89 322.34 2354.18 36.12 2011-04-11 22:36:47.000 101 33363.95 322.32 2354.12 36.12 2011-04-11 22:36:48.000 101 33363.93 322.30 2354.06 36.12 2011-04-11 22:36:49.000 101 33364.02 322.33 2354.00 36.12 2011-04-11 22:36:50.000 101 33363.92 322.31 2354.17 36.12 2011-04-11 22:36:51.000 101 33363.96 322.31 2354.09 36.12 2011-04-11 22:36:52.000 101 33363.90 322.33 2354.13 36.12 2011-04-11 22:36:53.000 101 33363.89 322.29 2354.14 36.12 2011-04-11 22:36:54.000 101 33363.97 322.27 2354.18 36.12 2011-04-11 22:36:55.000 101 33363.85 322.32 2354.13 36.12 2011-04-11 22:36:56.000 101 33363.98 322.31 2354.03 36.12 2011-04-11 22:36:57.000 101 33363.98 322.26 2354.11 36.12 2011-04-11 22:36:58.000 101 33363.82 322.27 2354.11 36.12 2011-04-11 22:36:59.000 101 33364.01 322.32 2354.12 36.12 2011-04-11 22:37:00.000 101 33363.94 322.26 2354.07 36.12 2011-04-11 22:37:01.000 101 33363.97 322.29 2354.08 36.12 2011-04-11 22:37:02.000 101 33363.91 322.27 2354.23 36.12 2011-04-11 22:37:03.000 101 33363.93 322.30 2354.18 36.12 2011-04-11 22:37:04.000 101 33363.96 322.26 2354.07 36.12 2011-04-11 22:37:05.000 101 33363.97 322.30 2354.09 36.12 2011-04-11 22:37:06.000 101 33363.96 322.24 2354.14 36.12 2011-04-11 22:37:07.000 101 33363.93 322.24 2354.12 36.12 2011-04-11 22:37:08.000 101 33364.02 322.28 2354.07 36.12 2011-04-11 22:37:09.000 101 33363.85 322.30 2354.06 36.12 2011-04-11 22:37:10.000 101 33363.87 322.25 2354.08 36.12 2011-04-11 22:37:11.000 101 33363.90 322.30 2354.05 36.12 2011-04-11 22:37:12.000 101 33363.96 322.30 2354.14 36.12 2011-04-11 22:37:13.000 101 33363.89 322.30 2354.15 36.12 2011-04-11 22:37:14.000 101 33363.97 322.30 2354.17 36.12 2011-04-11 22:37:15.000 101 33363.99 322.25 2354.06 36.12 2011-04-11 22:37:16.000 101 33363.99 322.27 2354.09 36.12 2011-04-11 22:37:17.000 101 33364.06 322.30 2354.01 36.11 2011-04-11 22:37:18.000 101 33364.00 322.25 2354.06 36.12 2011-04-11 22:37:19.000 101 33364.00 322.27 2354.15 36.12 2011-04-11 22:37:20.000 101 33363.91 322.24 2354.14 36.12 2011-04-11 22:37:21.000 101 33363.93 322.22 2354.09 36.12 2011-04-11 22:37:22.000 101 33363.94 322.16 2354.16 36.12 2011-04-11 22:37:23.000 101 33364.01 322.23 2354.15 36.11 2011-04-11 22:37:24.000 101 33364.00 322.26 2354.13 36.11 2011-04-11 22:37:25.000 101 33363.89 322.24 2354.07 36.11 2011-04-11 22:37:26.000 101 33363.97 322.27 2354.11 36.12 2011-04-11 22:37:27.000 101 33363.99 322.26 2354.04 36.12 2011-04-11 22:37:28.000 101 33363.86 322.25 2354.04 36.11 2011-04-11 22:37:29.000 101 33363.93 322.25 2354.09 36.11 2011-04-11 22:37:30.000 101 33363.90 322.24 2354.15 36.11 2011-04-11 22:37:31.000 101 33363.98 322.22 2353.99 36.11 2011-04-11 22:37:32.000 101 33363.88 322.23 2354.13 36.11 2011-04-11 22:37:33.000 101 33363.99 322.20 2354.11 36.11 2011-04-11 22:37:34.000 101 33363.95 322.21 2354.09 36.11 2011-04-11 22:37:35.000 101 33363.89 322.25 2354.05 36.11 2011-04-11 22:37:36.000 101 33363.99 322.21 2354.13 36.11 2011-04-11 22:37:37.000 101 33364.04 322.24 2354.07 36.11 2011-04-11 22:37:38.000 101 33363.90 322.17 2354.15 36.11 2011-04-11 22:37:39.000 101 33363.90 322.19 2354.13 36.11 2011-04-11 22:37:40.000 101 33363.88 322.15 2354.15 36.11 2011-04-11 22:37:41.000 101 33363.92 322.21 2354.15 36.11 2011-04-11 22:37:42.000 101 33363.88 322.27 2354.15 36.11 2011-04-11 22:37:43.000 101 33363.89 322.19 2354.16 36.11 2011-04-11 22:37:44.000 101 33363.94 322.17 2354.09 36.11 2011-04-11 22:37:45.000 101 33364.04 322.25 2354.00 36.11 2011-04-11 22:37:46.000 101 33363.89 322.24 2354.06 36.11 2011-04-11 22:37:47.000 101 33364.00 322.21 2354.12 36.11 2011-04-11 22:37:48.000 101 33363.99 322.23 2354.25 36.11 2011-04-11 22:37:49.000 101 33363.94 322.18 2354.10 36.11 2011-04-11 22:37:50.000 101 33363.93 322.21 2354.16 36.11 2011-04-11 22:37:51.000 101 33363.93 322.19 2354.22 36.11 2011-04-11 22:37:52.000 101 33363.99 322.19 2354.13 36.11 2011-04-11 22:37:53.000 101 33364.01 322.22 2354.15 36.11 2011-04-11 22:37:54.000 101 33363.97 322.25 2354.16 36.11 2011-04-11 22:37:55.000 101 33363.93 322.24 2354.15 36.11 2011-04-11 22:37:56.000 101 33363.94 322.16 2354.10 36.11 2011-04-11 22:37:57.000 101 33363.97 322.19 2354.16 36.11 2011-04-11 22:37:58.000 101 33363.91 322.20 2354.11 36.11 2011-04-11 22:37:59.000 101 33363.89 322.22 2354.13 36.11 2011-04-11 22:38:00.000 101 33363.92 322.20 2354.13 36.11 2011-04-11 22:38:01.000 101 33363.99 322.21 2354.22 36.11 2011-04-11 22:38:02.000 101 33363.86 322.20 2354.11 36.12 2011-04-11 22:38:03.000 101 33363.93 322.16 2354.09 36.11 2011-04-11 22:38:04.000 101 33363.90 322.20 2354.07 36.12 2011-04-11 22:38:05.000 101 33363.92 322.23 2354.13 36.11 2011-04-11 22:38:06.000 101 33363.92 322.19 2354.09 36.11 2011-04-11 22:38:07.000 101 33363.99 322.22 2354.07 36.12 2011-04-11 22:38:08.000 101 33363.90 322.19 2354.11 36.12 2011-04-11 22:38:09.000 101 33363.93 322.17 2354.04 36.11 2011-04-11 22:38:10.000 101 33363.97 322.18 2354.04 36.11 2011-04-11 22:38:11.000 101 33363.92 322.17 2354.05 36.11 2011-04-11 22:38:12.000 101 33363.98 322.15 2354.12 36.11 2011-04-11 22:38:13.000 101 33363.90 322.22 2354.11 36.11 2011-04-11 22:38:14.000 101 33363.85 322.18 2354.19 36.11 2011-04-11 22:38:15.000 101 33363.91 322.13 2354.11 36.12 2011-04-11 22:38:16.000 101 33363.96 322.15 2354.16 36.12 2011-04-11 22:38:17.000 101 33363.94 322.17 2354.15 36.12 2011-04-11 22:38:18.000 101 33363.99 322.16 2354.12 36.12 2011-04-11 22:38:19.000 101 33363.88 322.17 2354.06 36.12 2011-04-11 22:38:20.000 101 33363.84 322.16 2354.13 36.12 2011-04-11 22:38:21.000 101 33363.81 322.13 2354.16 36.11 2011-04-11 22:38:22.000 101 33363.81 322.12 2354.15 36.11 2011-04-11 22:38:23.000 101 33363.86 322.14 2354.19 36.11 2011-04-11 22:38:24.000 101 33363.82 322.17 2354.11 36.12 2011-04-11 22:38:25.000 101 33363.77 322.17 2354.15 36.12 2011-04-11 22:38:26.000 101 33363.86 322.11 2354.16 36.11 2011-04-11 22:38:27.000 101 33363.93 322.12 2354.19 36.12 2011-04-11 22:38:28.000 101 33363.88 322.12 2354.13 36.12 2011-04-11 22:38:29.000 101 33363.91 322.14 2354.15 36.12 2011-04-11 22:38:30.000 101 33363.94 322.18 2354.16 36.12 2011-04-11 22:38:31.000 101 33363.88 322.14 2354.12 36.12 2011-04-11 22:38:32.000 101 33363.88 322.13 2354.18 36.12 2011-04-11 22:38:33.000 101 33363.94 322.15 2354.13 36.12 2011-04-11 22:38:34.000 101 33363.94 322.13 2354.11 36.12 2011-04-11 22:38:35.000 101 33363.93 322.11 2354.15 36.12 2011-04-11 22:38:36.000 101 33364.00 322.15 2354.11 36.12 2011-04-11 22:38:37.000 101 33363.96 322.13 2354.21 36.12 2011-04-11 22:38:38.000 101 33363.96 322.11 2354.19 36.12 2011-04-11 22:38:39.000 101 33363.97 322.11 2354.20 36.12 2011-04-11 22:38:40.000 101 33363.99 322.07 2354.16 36.12 2011-04-11 22:38:41.000 101 33363.91 322.11 2354.17 36.12 2011-04-11 22:38:42.000 101 33364.04 322.12 2354.21 36.12 2011-04-11 22:38:43.000 101 33364.01 322.11 2354.21 36.12 2011-04-11 22:38:44.000 101 33363.97 322.12 2354.15 36.12 2011-04-11 22:38:45.000 101 33364.05 322.12 2354.16 36.11 2011-04-11 22:38:46.000 101 33364.05 322.09 2354.16 36.12 2011-04-11 22:38:47.000 101 33364.06 322.06 2354.15 36.12 2011-04-11 22:38:48.000 101 33364.07 322.08 2354.13 36.12 2011-04-11 22:38:49.000 101 33363.99 322.12 2354.13 36.12 2011-04-11 22:38:50.000 101 33364.01 322.15 2354.18 36.12 2011-04-11 22:38:51.000 101 33363.91 322.13 2354.16 36.12 2011-04-11 22:38:52.000 101 33364.03 322.10 2354.14 36.12 2011-04-11 22:38:53.000 101 33364.07 322.06 2354.15 36.12 2011-04-11 22:38:54.000 101 33364.00 322.11 2354.19 36.12 2011-04-11 22:38:55.000 101 33363.96 322.08 2354.16 36.12 2011-04-11 22:38:56.000 101 33364.06 322.10 2354.15 36.12 2011-04-11 22:38:57.000 101 33364.01 322.11 2354.13 36.12 2011-04-11 22:38:58.000 101 33364.06 322.09 2354.15 36.12 2011-04-11 22:38:59.000 101 33363.98 322.14 2354.09 36.12 2011-04-11 22:39:00.000 101 33364.00 322.12 2354.16 36.12 2011-04-11 22:39:01.000 101 33364.01 322.08 2354.11 36.12 2011-04-11 22:39:02.000 101 33364.08 322.12 2354.06 36.12 2011-04-11 22:39:03.000 101 33363.96 322.11 2354.06 36.12 2011-04-11 22:39:04.000 101 33363.94 322.08 2354.05 36.12 2011-04-11 22:39:05.000 101 33364.00 322.09 2354.14 36.11 2011-04-11 22:39:06.000 101 33364.06 322.10 2354.11 36.12 2011-04-11 22:39:07.000 101 33364.11 322.08 2354.08 36.12 2011-04-11 22:39:08.000 101 33364.06 322.07 2354.06 36.12 2011-04-11 22:39:09.000 101 33364.02 322.07 2354.12 36.12 2011-04-11 22:39:10.000 101 33364.10 322.06 2354.14 36.12 2011-04-11 22:39:11.000 101 33364.05 322.04 2354.16 36.11 2011-04-11 22:39:12.000 101 33364.02 322.09 2354.06 36.12 2011-04-11 22:39:13.000 101 33363.96 322.07 2354.08 36.12 2011-04-11 22:39:14.000 101 33364.13 322.11 2354.09 36.11 2011-04-11 22:39:15.000 101 33364.06 322.06 2354.07 36.12 2011-04-11 22:39:16.000 101 33364.11 322.04 2354.06 36.12 2011-04-11 22:39:17.000 101 33364.09 322.10 2354.08 36.12 2011-04-11 22:39:18.000 101 33364.14 322.09 2354.05 36.12 2011-04-11 22:39:19.000 101 33364.04 322.14 2354.08 36.12 2011-04-11 22:39:20.000 101 33364.01 322.06 2354.16 36.12 2011-04-11 22:39:21.000 101 33364.10 322.05 2354.13 36.12 2011-04-11 22:39:22.000 101 33364.11 322.05 2354.07 36.12 2011-04-11 22:39:23.000 101 33364.16 322.05 2354.11 36.12 2011-04-11 22:39:24.000 101 33364.14 322.01 2354.11 36.12 2011-04-11 22:39:25.000 101 33364.14 322.07 2354.13 36.12 2011-04-11 22:39:26.000 101 33364.13 322.08 2354.17 36.12 2011-04-11 22:39:27.000 101 33364.09 322.09 2354.06 36.12 2011-04-11 22:39:28.000 101 33364.12 322.07 2354.02 36.12 2011-04-11 22:39:29.000 101 33364.13 322.06 2354.11 36.12 2011-04-11 22:39:30.000 101 33364.17 322.05 2354.13 36.12 2011-04-11 22:39:31.000 101 33364.15 322.06 2354.06 36.12 2011-04-11 22:39:32.000 101 33364.12 322.07 2354.04 36.12 2011-04-11 22:39:33.000 101 33364.16 322.03 2354.11 36.12 2011-04-11 22:39:34.000 101 33364.16 322.01 2354.09 36.12 2011-04-11 22:39:35.000 101 33364.22 322.05 2354.06 36.12 2011-04-11 22:39:36.000 101 33364.29 322.11 2354.07 36.12 2011-04-11 22:39:37.000 101 33364.21 322.08 2354.03 36.12 2011-04-11 22:39:38.000 101 33364.25 322.05 2354.09 36.12 2011-04-11 22:39:39.000 101 33364.24 322.07 2354.11 36.12 2011-04-11 22:39:40.000 101 33364.23 322.07 2354.12 36.12 2011-04-11 22:39:41.000 101 33364.25 322.09 2354.11 36.12 2011-04-11 22:39:42.000 101 33364.26 322.03 2354.01 36.12 2011-04-11 22:39:43.000 101 33364.16 322.06 2354.12 36.12 2011-04-11 22:39:44.000 101 33364.27 322.06 2354.06 36.12 2011-04-11 22:39:45.000 101 33364.25 322.08 2354.03 36.12 2011-04-11 22:39:46.000 101 33364.25 322.07 2354.07 36.12 2011-04-11 22:39:47.000 101 33364.25 322.03 2354.09 36.12 2011-04-11 22:39:48.000 101 33364.36 322.06 2354.07 36.12 2011-04-11 22:39:49.000 101 33364.35 322.05 2354.05 36.12 2011-04-11 22:39:50.000 101 33364.21 322.08 2354.09 36.12 2011-04-11 22:39:51.000 101 33364.26 322.04 2354.03 36.12 2011-04-11 22:39:52.000 101 33364.29 322.06 2354.02 36.12 2011-04-11 22:39:53.000 101 33364.28 322.00 2354.11 36.12 2011-04-11 22:39:54.000 101 33364.27 322.04 2354.03 36.12 2011-04-11 22:39:55.000 101 33364.37 322.03 2354.11 36.12 2011-04-11 22:39:56.000 101 33364.24 322.01 2354.06 36.12 2011-04-11 22:39:57.000 101 33364.26 322.05 2354.07 36.12 2011-04-11 22:39:58.000 101 33364.26 322.03 2354.04 36.12 2011-04-11 22:39:59.000 101 33364.32 322.07 2354.09 36.12 2011-04-11 22:40:00.000 101 33364.26 322.09 2353.99 36.12 2011-04-11 22:40:01.000 101 33364.19 322.08 2354.19 36.12 2011-04-11 22:40:02.000 101 33364.30 322.04 2354.03 36.12 2011-04-11 22:40:03.000 101 33364.28 322.08 2354.04 36.12 2011-04-11 22:40:04.000 101 33364.32 322.11 2354.07 36.12 2011-04-11 22:40:05.000 101 33364.33 322.11 2354.10 36.12 2011-04-11 22:40:06.000 101 33364.28 322.07 2354.12 36.12 2011-04-11 22:40:07.000 101 33364.29 322.05 2354.11 36.12 2011-04-11 22:40:08.000 101 33364.46 322.09 2354.18 36.12 2011-04-11 22:40:09.000 101 33364.25 322.09 2354.10 36.12 2011-04-11 22:40:10.000 101 33364.31 322.08 2354.07 36.12 2011-04-11 22:40:11.000 101 33364.34 322.06 2354.07 36.12 2011-04-11 22:40:12.000 101 33364.28 322.03 2354.09 36.12 2011-04-11 22:40:13.000 101 33364.29 322.06 2354.16 36.12 2011-04-11 22:40:14.000 101 33364.29 322.07 2354.11 36.12 2011-04-11 22:40:15.000 101 33364.29 322.05 2354.04 36.12 2011-04-11 22:40:16.000 101 33364.29 322.02 2354.04 36.12 2011-04-11 22:40:17.000 101 33364.29 322.04 2354.12 36.12 2011-04-11 22:40:18.000 101 33364.32 322.07 2354.10 36.12 2011-04-11 22:40:19.000 101 33364.41 322.06 2354.05 36.12 2011-04-11 22:40:20.000 101 33364.23 322.05 2354.05 36.12 2011-04-11 22:40:21.000 101 33364.42 322.02 2354.11 36.12 2011-04-11 22:40:22.000 101 33364.29 322.04 2354.07 36.12 2011-04-11 22:40:23.000 101 33364.34 322.06 2354.07 36.12 2011-04-11 22:40:24.000 101 33364.32 322.04 2354.06 36.12 2011-04-11 22:40:25.000 101 33364.38 322.02 2354.14 36.12 2011-04-11 22:40:26.000 101 33364.37 322.06 2354.14 36.12 2011-04-11 22:40:27.000 101 33364.35 322.02 2354.16 36.12 2011-04-11 22:40:28.000 101 33364.31 322.03 2354.09 36.12 2011-04-11 22:40:29.000 101 33364.37 322.11 2354.13 36.12 2011-04-11 22:40:30.000 101 33364.35 322.09 2354.14 36.12 2011-04-11 22:40:31.000 101 33364.37 322.07 2354.11 36.12 2011-04-11 22:40:32.000 101 33364.34 322.12 2354.03 36.12 2011-04-11 22:40:33.000 101 33364.40 322.06 2353.96 36.12 2011-04-11 22:40:34.000 101 33364.26 322.06 2353.96 36.12 2011-04-11 22:40:35.000 101 33364.34 322.07 2354.06 36.12 2011-04-11 22:40:36.000 101 33364.39 322.10 2354.07 36.12 2011-04-11 22:40:37.000 101 33364.37 322.09 2354.02 36.12 2011-04-11 22:40:38.000 101 33364.35 322.06 2354.00 36.12 2011-04-11 22:40:39.000 101 33364.34 322.08 2354.17 36.12 2011-04-11 22:40:40.000 101 33364.40 322.06 2354.21 36.12 2011-04-11 22:40:41.000 101 33364.37 322.06 2354.13 36.12 2011-04-11 22:40:42.000 101 33364.34 322.03 2354.06 36.12 2011-04-11 22:40:43.000 101 33364.38 322.08 2354.13 36.12 2011-04-11 22:40:44.000 101 33364.37 322.06 2354.01 36.12 2011-04-11 22:40:45.000 101 33364.36 322.03 2354.10 36.12 2011-04-11 22:40:46.000 101 33364.29 322.02 2354.10 36.12 2011-04-11 22:40:47.000 101 33364.31 322.06 2354.15 36.12 2011-04-11 22:40:48.000 101 33364.36 322.06 2354.13 36.12 2011-04-11 22:40:49.000 101 33364.38 322.06 2353.99 36.12 2011-04-11 22:40:50.000 101 33364.28 322.06 2354.10 36.12 2011-04-11 22:40:51.000 101 33364.38 322.08 2354.11 36.12 2011-04-11 22:40:52.000 101 33364.37 322.09 2354.09 36.12 2011-04-11 22:40:53.000 101 33364.33 322.08 2354.12 36.12 2011-04-11 22:40:54.000 101 33364.34 322.07 2354.07 36.12 2011-04-11 22:40:55.000 101 33364.41 322.06 2354.08 36.12 2011-04-11 22:40:56.000 101 33364.44 322.10 2354.11 36.12 2011-04-11 22:40:57.000 101 33364.42 322.05 2354.05 36.12 2011-04-11 22:40:58.000 101 33364.34 322.08 2354.06 36.12 2011-04-11 22:40:59.000 101 33364.38 322.07 2354.09 36.12 2011-04-11 22:41:00.000 101 33364.38 322.05 2354.11 36.12 2011-04-11 22:41:01.000 101 33364.32 322.04 2354.16 36.12 2011-04-11 22:41:02.000 101 33364.37 322.07 2354.11 36.12 2011-04-11 22:41:03.000 101 33364.47 322.07 2354.13 36.12 2011-04-11 22:41:04.000 101 33364.38 322.07 2354.16 36.12 2011-04-11 22:41:05.000 101 33364.43 322.07 2354.18 36.12 2011-04-11 22:41:06.000 101 33364.35 322.11 2354.11 36.12 2011-04-11 22:41:07.000 101 33364.42 322.08 2354.13 36.12 2011-04-11 22:41:08.000 101 33364.44 322.09 2354.15 36.12 2011-04-11 22:41:09.000 101 33364.43 322.09 2354.13 36.12 2011-04-11 22:41:10.000 101 33364.35 322.10 2354.13 36.12 2011-04-11 22:41:11.000 101 33364.34 322.06 2354.09 36.12 2011-04-11 22:41:12.000 101 33364.29 322.07 2354.12 36.12 2011-04-11 22:41:13.000 101 33364.34 322.12 2354.06 36.12 2011-04-11 22:41:14.000 101 33364.35 322.09 2354.16 36.12 2011-04-11 22:41:15.000 101 33364.41 322.08 2354.08 36.12 2011-04-11 22:41:16.000 101 33364.41 322.07 2354.10 36.12 2011-04-11 22:41:17.000 101 33364.34 322.09 2354.11 36.12 2011-04-11 22:41:18.000 101 33364.45 322.07 2354.09 36.12 2011-04-11 22:41:19.000 101 33364.38 322.06 2354.09 36.12 2011-04-11 22:41:20.000 101 33364.30 322.06 2354.06 36.12 2011-04-11 22:41:21.000 101 33364.35 322.03 2354.18 36.12 2011-04-11 22:41:22.000 101 33364.39 322.05 2354.13 36.12 2011-04-11 22:41:23.000 101 33364.32 322.06 2354.06 36.12 2011-04-11 22:41:24.000 101 33364.39 322.07 2354.03 36.12 2011-04-11 22:41:25.000 101 33364.40 322.03 2354.06 36.12 2011-04-11 22:41:26.000 101 33364.41 322.06 2354.21 36.12 2011-04-11 22:41:27.000 101 33364.36 322.06 2354.08 36.12 2011-04-11 22:41:28.000 101 33364.39 322.04 2354.10 36.12 2011-04-11 22:41:29.000 101 33364.34 322.04 2354.12 36.12 2011-04-11 22:41:30.000 101 33364.34 322.07 2354.13 36.12 2011-04-11 22:41:31.000 101 33364.39 322.06 2354.13 36.12 2011-04-11 22:41:32.000 101 33364.35 322.06 2354.16 36.12 2011-04-11 22:41:33.000 101 33364.28 322.07 2354.18 36.12 2011-04-11 22:41:34.000 101 33364.37 322.06 2354.15 36.12 2011-04-11 22:41:35.000 101 33364.41 322.09 2354.19 36.12 2011-04-11 22:41:36.000 101 33364.32 322.03 2354.12 36.12 2011-04-11 22:41:37.000 101 33364.35 322.03 2354.06 36.12 2011-04-11 22:41:38.000 101 33364.23 322.02 2354.13 36.12 2011-04-11 22:41:39.000 101 33364.36 322.07 2354.07 36.12 2011-04-11 22:41:40.000 101 33364.32 322.06 2354.06 36.12 2011-04-11 22:41:41.000 101 33364.30 322.07 2354.11 36.12 2011-04-11 22:41:42.000 101 33364.38 322.02 2354.21 36.12 2011-04-11 22:41:43.000 101 33364.37 322.07 2354.15 36.12 2011-04-11 22:41:44.000 101 33364.37 322.03 2354.21 36.12 2011-04-11 22:41:45.000 101 33364.25 322.04 2354.12 36.12 2011-04-11 22:41:46.000 101 33364.28 322.03 2354.15 36.12 2011-04-11 22:41:47.000 101 33364.32 322.01 2354.21 36.12 2011-04-11 22:41:48.000 101 33364.38 322.03 2354.20 36.12 2011-04-11 22:41:49.000 101 33364.33 322.04 2354.20 36.12 2011-04-11 22:41:50.000 101 33364.30 322.02 2354.14 36.12 2011-04-11 22:41:51.000 101 33364.35 322.08 2354.19 36.12 2011-04-11 22:41:52.000 101 33364.33 322.04 2354.19 36.12 2011-04-11 22:41:53.000 101 33364.34 322.06 2354.22 36.12 2011-04-11 22:41:54.000 101 33364.26 322.04 2354.13 36.12 2011-04-11 22:41:55.000 101 33364.34 322.04 2354.19 36.12 2011-04-11 22:41:56.000 101 33364.27 322.04 2354.11 36.12 2011-04-11 22:41:57.000 101 33364.34 322.03 2354.29 36.12 2011-04-11 22:41:58.000 101 33364.32 321.99 2354.21 36.12 2011-04-11 22:41:59.000 101 33364.39 322.00 2354.15 36.12 2011-04-11 22:42:00.000 101 33364.36 322.02 2354.11 36.12 2011-04-11 22:42:01.000 101 33364.36 322.04 2354.22 36.12 2011-04-11 22:42:02.000 101 33364.41 321.96 2354.06 36.12 2011-04-11 22:42:03.000 101 33364.43 322.00 2354.19 36.12 2011-04-11 22:42:04.000 101 33364.43 322.00 2354.14 36.12 2011-04-11 22:42:05.000 101 33364.44 322.04 2354.16 36.12 2011-04-11 22:42:06.000 101 33364.40 322.02 2354.15 36.12 2011-04-11 22:42:07.000 101 33364.26 322.05 2354.24 36.12 2011-04-11 22:42:08.000 101 33364.50 321.98 2354.24 36.12 2011-04-11 22:42:09.000 101 33364.41 322.02 2354.21 36.12 2011-04-11 22:42:10.000 101 33364.40 322.03 2354.20 36.12 2011-04-11 22:42:11.000 101 33364.34 322.00 2354.12 36.12 2011-04-11 22:42:12.000 101 33364.35 322.01 2354.18 36.12 2011-04-11 22:42:13.000 101 33364.37 322.03 2354.15 36.12 2011-04-11 22:42:14.000 101 33364.23 322.05 2354.16 36.12 2011-04-11 22:42:15.000 101 33364.43 322.05 2354.15 36.12 2011-04-11 22:42:16.000 101 33364.29 322.05 2354.11 36.12 2011-04-11 22:42:17.000 101 33364.25 322.02 2354.10 36.12 2011-04-11 22:42:18.000 101 33364.36 322.01 2354.18 36.12 2011-04-11 22:42:19.000 101 33364.41 322.00 2354.15 36.12 2011-04-11 22:42:20.000 101 33364.35 322.02 2354.27 36.12 2011-04-11 22:42:21.000 101 33364.34 322.03 2354.16 36.12 2011-04-11 22:42:22.000 101 33364.33 322.03 2354.16 36.12 2011-04-11 22:42:23.000 101 33364.25 321.99 2354.15 36.12 2011-04-11 22:42:24.000 101 33364.35 321.95 2354.16 36.12 2011-04-11 22:42:25.000 101 33364.24 322.02 2354.12 36.12 2011-04-11 22:42:26.000 101 33364.33 321.99 2354.27 36.12 2011-04-11 22:42:27.000 101 33364.31 322.02 2354.18 36.12 2011-04-11 22:42:28.000 101 33364.32 322.02 2354.27 36.12 2011-04-11 22:42:29.000 101 33364.29 322.00 2354.13 36.12 2011-04-11 22:42:30.000 101 33364.31 322.02 2354.22 36.12 2011-04-11 22:42:31.000 101 33364.23 322.01 2354.20 36.12 2011-04-11 22:42:32.000 101 33364.24 322.01 2354.21 36.12 2011-04-11 22:42:33.000 101 33364.26 321.98 2354.21 36.12 2011-04-11 22:42:34.000 101 33364.35 321.99 2354.19 36.12 2011-04-11 22:42:35.000 101 33364.26 321.95 2354.22 36.12 2011-04-11 22:42:36.000 101 33364.26 321.97 2354.22 36.12 2011-04-11 22:42:37.000 101 33364.21 322.00 2354.26 36.12 2011-04-11 22:42:38.000 101 33364.19 322.01 2354.13 36.12 2011-04-11 22:42:39.000 101 33364.26 322.01 2354.22 36.12 2011-04-11 22:42:40.000 101 33364.15 322.03 2354.22 36.12 2011-04-11 22:42:41.000 101 33364.30 322.04 2354.20 36.12 2011-04-11 22:42:42.000 101 33364.27 322.02 2354.14 36.12 2011-04-11 22:42:43.000 101 33364.26 322.04 2354.16 36.12 2011-04-11 22:42:44.000 101 33364.19 321.92 2354.18 36.12 2011-04-11 22:42:45.000 101 33364.28 322.01 2354.25 36.12 2011-04-11 22:42:46.000 101 33364.20 321.96 2354.25 36.12 2011-04-11 22:42:47.000 101 33364.27 321.96 2354.25 36.12 2011-04-11 22:42:48.000 101 33364.22 322.00 2354.18 36.12 2011-04-11 22:42:49.000 101 33364.27 321.99 2354.19 36.12 2011-04-11 22:42:50.000 101 33364.24 322.00 2354.10 36.12 2011-04-11 22:42:51.000 101 33364.27 321.97 2354.17 36.12 2011-04-11 22:42:52.000 101 33364.13 321.98 2354.19 36.12 2011-04-11 22:42:53.000 101 33364.16 321.98 2354.12 36.12 2011-04-11 22:42:54.000 101 33364.19 321.95 2354.26 36.12 2011-04-11 22:42:55.000 101 33364.18 322.02 2354.22 36.12 2011-04-11 22:42:56.000 101 33364.10 322.00 2354.21 36.12 2011-04-11 22:42:57.000 101 33364.22 321.95 2354.21 36.12 2011-04-11 22:42:58.000 101 33364.10 321.94 2354.16 36.12 2011-04-11 22:42:59.000 101 33364.19 322.03 2354.19 36.12 2011-04-11 22:43:00.000 101 33364.14 322.00 2354.28 36.12 2011-04-11 22:43:01.000 101 33364.24 321.99 2354.20 36.12 2011-04-11 22:43:02.000 101 33364.17 321.94 2354.18 36.12 2011-04-11 22:43:03.000 101 33364.21 321.96 2354.16 36.12 2011-04-11 22:43:04.000 101 33364.21 321.96 2354.18 36.12 2011-04-11 22:43:05.000 101 33364.19 321.96 2354.21 36.12 2011-04-11 22:43:06.000 101 33364.14 321.96 2354.27 36.12 2011-04-11 22:43:07.000 101 33364.14 321.99 2354.13 36.12 2011-04-11 22:43:08.000 101 33364.09 321.98 2354.23 36.12 2011-04-11 22:43:09.000 101 33364.13 321.98 2354.12 36.12 2011-04-11 22:43:10.000 101 33364.20 321.94 2354.16 36.12 2011-04-11 22:43:11.000 101 33364.22 321.95 2354.32 36.12 2011-04-11 22:43:12.000 101 33364.19 322.01 2354.21 36.12 2011-04-11 22:43:13.000 101 33364.18 321.95 2354.27 36.12 2011-04-11 22:43:14.000 101 33364.13 321.93 2354.30 36.12 2011-04-11 22:43:15.000 101 33364.11 321.94 2354.20 36.12 2011-04-11 22:43:16.000 101 33364.15 321.98 2354.16 36.12 2011-04-11 22:43:17.000 101 33364.18 321.97 2354.30 36.12 2011-04-11 22:43:18.000 101 33364.15 321.98 2354.27 36.12 2011-04-11 22:43:19.000 101 33364.14 321.97 2354.24 36.12 2011-04-11 22:43:20.000 101 33364.13 321.94 2354.24 36.12 2011-04-11 22:43:21.000 101 33364.14 321.94 2354.15 36.12 2011-04-11 22:43:22.000 101 33364.12 321.96 2354.18 36.12 2011-04-11 22:43:23.000 101 33364.09 321.94 2354.19 36.12 2011-04-11 22:43:24.000 101 33364.12 321.95 2354.24 36.12 2011-04-11 22:43:25.000 101 33364.03 321.96 2354.21 36.12 2011-04-11 22:43:26.000 101 33364.16 321.97 2354.24 36.12 2011-04-11 22:43:27.000 101 33364.03 321.99 2354.25 36.12 2011-04-11 22:43:28.000 101 33364.13 321.98 2354.24 36.12 2011-04-11 22:43:29.000 101 33364.10 321.95 2354.23 36.12 2011-04-11 22:43:30.000 101 33364.12 322.02 2354.34 36.12 2011-04-11 22:43:31.000 101 33364.22 321.97 2354.26 36.12 2011-04-11 22:43:32.000 101 33363.96 322.02 2354.31 36.12 2011-04-11 22:43:33.000 101 33364.07 321.99 2354.29 36.12 2011-04-11 22:43:34.000 101 33364.06 322.02 2354.24 36.12 2011-04-11 22:43:35.000 101 33364.03 322.00 2354.21 36.12 2011-04-11 22:43:36.000 101 33364.03 322.01 2354.27 36.12 2011-04-11 22:43:37.000 101 33363.97 321.99 2354.25 36.12 2011-04-11 22:43:38.000 101 33364.04 322.02 2354.32 36.12 2011-04-11 22:43:39.000 101 33364.10 321.97 2354.19 36.12 2011-04-11 22:43:40.000 101 33364.05 321.98 2354.17 36.12 2011-04-11 22:43:41.000 101 33364.10 322.00 2354.27 36.12 2011-04-11 22:43:42.000 101 33364.03 321.98 2354.37 36.12 2011-04-11 22:43:43.000 101 33364.07 321.99 2354.24 36.12 2011-04-11 22:43:44.000 101 33364.05 321.96 2354.26 36.12 2011-04-11 22:43:45.000 101 33364.06 321.95 2354.30 36.12 2011-04-11 22:43:46.000 101 33364.12 321.99 2354.28 36.12 2011-04-11 22:43:47.000 101 33364.07 322.00 2354.28 36.12 2011-04-11 22:43:48.000 101 33364.04 321.96 2354.27 36.12 2011-04-11 22:43:49.000 101 33364.11 322.00 2354.32 36.12 2011-04-11 22:43:50.000 101 33364.03 322.01 2354.21 36.12 2011-04-11 22:43:51.000 101 33364.00 321.97 2354.22 36.12 2011-04-11 22:43:52.000 101 33363.95 322.01 2354.18 36.12 2011-04-11 22:43:53.000 101 33364.04 322.02 2354.21 36.12 2011-04-11 22:43:54.000 101 33364.00 321.94 2354.24 36.12 2011-04-11 22:43:55.000 101 33364.04 321.97 2354.22 36.12 2011-04-11 22:43:56.000 101 33363.93 321.94 2354.32 36.12 2011-04-11 22:43:57.000 101 33364.05 321.99 2354.26 36.12 2011-04-11 22:43:58.000 101 33364.07 322.03 2354.25 36.12 2011-04-11 22:43:59.000 101 33364.04 322.01 2354.26 36.12 2011-04-11 22:44:00.000 101 33364.01 321.98 2354.35 36.12 2011-04-11 22:44:01.000 101 33363.99 322.00 2354.23 36.12 2011-04-11 22:44:02.000 101 33363.93 322.01 2354.25 36.12 2011-04-11 22:44:03.000 101 33364.03 322.02 2354.31 36.12 2011-04-11 22:44:04.000 101 33363.96 321.97 2354.31 36.12 2011-04-11 22:44:05.000 101 33364.01 322.00 2354.32 36.12 2011-04-11 22:44:06.000 101 33363.91 322.02 2354.30 36.12 2011-04-11 22:44:07.000 101 33363.94 322.01 2354.37 36.12 2011-04-11 22:44:08.000 101 33364.04 322.05 2354.32 36.12 2011-04-11 22:44:09.000 101 33364.00 322.01 2354.31 36.12 2011-04-11 22:44:10.000 101 33363.97 321.99 2354.30 36.12 2011-04-11 22:44:11.000 101 33364.00 322.00 2354.30 36.12 2011-04-11 22:44:12.000 101 33364.01 322.03 2354.30 36.12 2011-04-11 22:44:13.000 101 33363.93 322.01 2354.28 36.12 2011-04-11 22:44:14.000 101 33363.99 321.99 2354.23 36.12 2011-04-11 22:44:15.000 101 33363.96 322.02 2354.28 36.12 2011-04-11 22:44:16.000 101 33363.97 321.99 2354.20 36.12 2011-04-11 22:44:17.000 101 33364.06 322.03 2354.22 36.12 2011-04-11 22:44:18.000 101 33364.01 322.03 2354.33 36.12 2011-04-11 22:44:19.000 101 33364.12 321.99 2354.29 36.12 2011-04-11 22:44:20.000 101 33363.99 321.97 2354.24 36.12 2011-04-11 22:44:21.000 101 33364.03 322.02 2354.25 36.12 2011-04-11 22:44:22.000 101 33364.02 321.99 2354.26 36.12 2011-04-11 22:44:23.000 101 33364.13 321.98 2354.28 36.12 2011-04-11 22:44:24.000 101 33364.06 321.99 2354.27 36.12 2011-04-11 22:44:25.000 101 33364.03 321.96 2354.22 36.12 2011-04-11 22:44:26.000 101 33364.17 321.98 2354.23 36.12 2011-04-11 22:44:27.000 101 33364.05 321.98 2354.27 36.12 2011-04-11 22:44:28.000 101 33364.11 321.97 2354.23 36.12 2011-04-11 22:44:29.000 101 33364.12 322.02 2354.30 36.12 2011-04-11 22:44:30.000 101 33364.13 321.97 2354.20 36.12 2011-04-11 22:44:31.000 101 33364.11 321.99 2354.18 36.12 2011-04-11 22:44:32.000 101 33364.14 321.95 2354.31 36.12 2011-04-11 22:44:33.000 101 33364.10 321.98 2354.24 36.12 2011-04-11 22:44:34.000 101 33364.09 321.94 2354.25 36.12 2011-04-11 22:44:35.000 101 33364.19 322.01 2354.29 36.12 2011-04-11 22:44:36.000 101 33364.21 321.96 2354.22 36.12 2011-04-11 22:44:37.000 101 33364.19 322.00 2354.22 36.12 2011-04-11 22:44:38.000 101 33364.26 322.00 2354.26 36.12 2011-04-11 22:44:39.000 101 33364.26 322.04 2354.21 36.12 2011-04-11 22:44:40.000 101 33364.22 322.02 2354.24 36.12 2011-04-11 22:44:41.000 101 33364.24 321.99 2354.19 36.12 2011-04-11 22:44:42.000 101 33364.30 321.98 2354.25 36.12 2011-04-11 22:44:43.000 101 33364.22 321.96 2354.20 36.12 2011-04-11 22:44:44.000 101 33364.34 321.96 2354.22 36.12 2011-04-11 22:44:45.000 101 33364.33 321.93 2354.22 36.12 2011-04-11 22:44:46.000 101 33364.31 321.93 2354.20 36.12 2011-04-11 22:44:47.000 101 33364.29 321.96 2354.18 36.12 2011-04-11 22:44:48.000 101 33364.36 321.94 2354.19 36.12 2011-04-11 22:44:49.000 101 33364.32 322.00 2354.19 36.12 2011-04-11 22:44:50.000 101 33364.37 321.96 2354.18 36.12 2011-04-11 22:44:51.000 101 33364.35 321.91 2354.15 36.12 2011-04-11 22:44:52.000 101 33364.36 321.95 2354.19 36.12 2011-04-11 22:44:53.000 101 33364.45 321.97 2354.17 36.12 2011-04-11 22:44:54.000 101 33364.41 321.94 2354.16 36.12 2011-04-11 22:44:55.000 101 33364.42 321.97 2354.23 36.12 2011-04-11 22:44:56.000 101 33364.48 321.98 2354.14 36.12 2011-04-11 22:44:57.000 101 33364.43 321.91 2354.13 36.12 2011-04-11 22:44:58.000 101 33364.44 321.92 2354.15 36.12 2011-04-11 22:44:59.000 101 33364.57 321.97 2354.12 36.12 2011-04-11 22:45:00.000 101 33364.51 321.93 2354.25 36.12 2011-04-11 22:45:01.000 101 33364.52 321.96 2354.17 36.12 2011-04-11 22:45:02.000 101 33364.53 321.93 2354.21 36.12 2011-04-11 22:45:03.000 101 33364.65 321.96 2354.15 36.12 2011-04-11 22:45:04.000 101 33364.57 321.96 2354.14 36.12 2011-04-11 22:45:05.000 101 33364.57 321.94 2354.11 36.12 2011-04-11 22:45:06.000 101 33364.62 321.95 2354.08 36.12 2011-04-11 22:45:07.000 101 33364.68 321.96 2354.08 36.12 2011-04-11 22:45:08.000 101 33364.53 321.95 2354.16 36.12 2011-04-11 22:45:09.000 101 33364.68 321.94 2354.07 36.12 2011-04-11 22:45:10.000 101 33364.63 321.97 2354.07 36.12 2011-04-11 22:45:11.000 101 33364.75 321.95 2354.07 36.12 2011-04-11 22:45:12.000 101 33364.70 321.91 2354.03 36.12 2011-04-11 22:45:13.000 101 33364.64 321.94 2354.10 36.12 2011-04-11 22:45:14.000 101 33364.68 321.92 2354.13 36.12 2011-04-11 22:45:15.000 101 33364.79 321.90 2353.99 36.12 2011-04-11 22:45:16.000 101 33364.75 321.88 2353.97 36.12 2011-04-11 22:45:17.000 101 33364.80 321.87 2354.05 36.12 2011-04-11 22:45:18.000 101 33364.81 321.95 2354.05 36.12 2011-04-11 22:45:19.000 101 33364.71 321.91 2354.10 36.12 2011-04-11 22:45:20.000 101 33364.88 321.91 2354.07 36.12 2011-04-11 22:45:21.000 101 33364.86 321.92 2354.18 36.12 2011-04-11 22:45:22.000 101 33364.86 321.90 2354.13 36.12 2011-04-11 22:45:23.000 101 33364.90 321.88 2354.07 36.12 2011-04-11 22:45:24.000 101 33364.93 321.88 2354.05 36.12 2011-04-11 22:45:25.000 101 33365.00 321.89 2354.07 36.12 2011-04-11 22:45:26.000 101 33364.96 321.95 2354.11 36.12 2011-04-11 22:45:27.000 101 33365.00 321.91 2354.03 36.12 2011-04-11 22:45:28.000 101 33364.97 321.92 2353.98 36.12 2011-04-11 22:45:29.000 101 33364.94 321.86 2354.13 36.12 2011-04-11 22:45:30.000 101 33365.03 321.85 2354.09 36.12 2011-04-11 22:45:31.000 101 33365.07 321.91 2353.96 36.12 2011-04-11 22:45:32.000 101 33364.94 321.89 2354.11 36.12 2011-04-11 22:45:33.000 101 33365.00 321.92 2354.01 36.12 2011-04-11 22:45:34.000 101 33365.10 321.90 2354.00 36.12 2011-04-11 22:45:35.000 101 33365.06 321.87 2354.01 36.12 2011-04-11 22:45:36.000 101 33365.06 321.90 2354.01 36.12 2011-04-11 22:45:37.000 101 33365.05 321.88 2353.97 36.12 2011-04-11 22:45:38.000 101 33365.04 321.89 2353.99 36.12 2011-04-11 22:45:39.000 101 33365.16 321.82 2354.03 36.12 2011-04-11 22:45:40.000 101 33365.12 321.83 2354.03 36.12 2011-04-11 22:45:41.000 101 33365.05 321.87 2353.97 36.12 2011-04-11 22:45:42.000 101 33365.13 321.86 2353.97 36.12 2011-04-11 22:45:43.000 101 33365.12 321.91 2353.96 36.12 2011-04-11 22:45:44.000 101 33365.11 321.88 2354.03 36.12 2011-04-11 22:45:45.000 101 33365.06 321.88 2354.03 36.12 2011-04-11 22:45:46.000 101 33365.09 321.88 2354.05 36.12 2011-04-11 22:45:47.000 101 33364.99 321.91 2354.02 36.12 2011-04-11 22:45:48.000 101 33365.04 321.86 2353.94 36.12 2011-04-11 22:45:49.000 101 33365.11 321.89 2354.05 36.12 2011-04-11 22:45:50.000 101 33365.13 321.89 2354.00 36.12 2011-04-11 22:45:51.000 101 33365.16 321.92 2353.98 36.12 2011-04-11 22:45:52.000 101 33365.12 321.92 2354.00 36.12 2011-04-11 22:45:53.000 101 33365.17 321.87 2353.98 36.12 2011-04-11 22:45:54.000 101 33365.12 321.87 2354.00 36.12 2011-04-11 22:45:55.000 101 33365.15 321.88 2353.99 36.12 2011-04-11 22:45:56.000 101 33365.10 321.88 2353.98 36.12 2011-04-11 22:45:57.000 101 33365.09 321.91 2354.07 36.12 2011-04-11 22:45:58.000 101 33365.09 321.91 2354.07 36.12 2011-04-11 22:45:59.000 101 33365.18 321.90 2354.01 36.12 2011-04-11 22:46:00.000 101 33365.14 321.85 2354.05 36.12 2011-04-11 22:46:01.000 101 33365.22 321.84 2354.01 36.12 2011-04-11 22:46:02.000 101 33365.20 321.88 2354.01 36.12 2011-04-11 22:46:03.000 101 33365.09 321.87 2354.07 36.12 2011-04-11 22:46:04.000 101 33365.16 321.89 2353.97 36.12 2011-04-11 22:46:05.000 101 33365.24 321.88 2353.97 36.12 2011-04-11 22:46:06.000 101 33365.12 321.86 2354.00 36.12 2011-04-11 22:46:07.000 101 33365.14 321.87 2353.96 36.12 2011-04-11 22:46:08.000 101 33365.14 321.82 2354.02 36.12 2011-04-11 22:46:09.000 101 33365.16 321.85 2354.07 36.12 2011-04-11 22:46:10.000 101 33365.14 321.82 2354.02 36.12 2011-04-11 22:46:11.000 101 33365.28 321.83 2354.12 36.12 2011-04-11 22:46:12.000 101 33365.16 321.83 2353.99 36.12 2011-04-11 22:46:13.000 101 33365.21 321.83 2354.04 36.12 2011-04-11 22:46:14.000 101 33365.17 321.82 2354.02 36.12 2011-04-11 22:46:15.000 101 33365.24 321.78 2354.04 36.12 2011-04-11 22:46:16.000 101 33365.21 321.80 2353.97 36.12 2011-04-11 22:46:17.000 101 33365.24 321.83 2354.00 36.12 2011-04-11 22:46:18.000 101 33365.25 321.80 2354.00 36.12 2011-04-11 22:46:19.000 101 33365.27 321.82 2354.04 36.12 2011-04-11 22:46:20.000 101 33365.38 321.78 2354.05 36.12 2011-04-11 22:46:21.000 101 33365.30 321.79 2354.01 36.12 2011-04-11 22:46:22.000 101 33365.30 321.79 2353.99 36.12 2011-04-11 22:46:23.000 101 33365.20 321.76 2354.01 36.12 2011-04-11 22:46:24.000 101 33365.34 321.76 2354.00 36.12 2011-04-11 22:46:25.000 101 33365.34 321.75 2354.03 36.12 2011-04-11 22:46:26.000 101 33365.28 321.77 2354.03 36.12 2011-04-11 22:46:27.000 101 33365.37 321.76 2353.95 36.12 2011-04-11 22:46:28.000 101 33365.33 321.74 2353.99 36.12 2011-04-11 22:46:29.000 101 33365.36 321.74 2354.06 36.12 2011-04-11 22:46:30.000 101 33365.37 321.76 2353.94 36.12 2011-04-11 22:46:31.000 101 33365.27 321.73 2354.00 36.12 2011-04-11 22:46:32.000 101 33365.44 321.74 2354.03 36.12 2011-04-11 22:46:33.000 101 33365.36 321.76 2353.98 36.12 2011-04-11 22:46:34.000 101 33365.33 321.76 2353.98 36.12 2011-04-11 22:46:35.000 101 33365.42 321.72 2354.04 36.12 2011-04-11 22:46:36.000 101 33365.42 321.72 2354.06 36.12 2011-04-11 22:46:37.000 101 33365.28 321.77 2354.01 36.12 2011-04-11 22:46:38.000 101 33365.39 321.72 2353.99 36.12 2011-04-11 22:46:39.000 101 33365.25 321.75 2354.00 36.12 2011-04-11 22:46:40.000 101 33365.38 321.74 2354.02 36.12 2011-04-11 22:46:41.000 101 33365.33 321.70 2353.97 36.12 2011-04-11 22:46:42.000 101 33365.37 321.72 2354.00 36.12 2011-04-11 22:46:43.000 101 33365.36 321.72 2354.01 36.12 2011-04-11 22:46:44.000 101 33365.34 321.67 2354.01 36.12 2011-04-11 22:46:45.000 101 33365.36 321.70 2353.93 36.12 2011-04-11 22:46:46.000 101 33365.43 321.72 2353.96 36.12 2011-04-11 22:46:47.000 101 33365.37 321.69 2354.02 36.12 2011-04-11 22:46:48.000 101 33365.44 321.69 2354.03 36.12 2011-04-11 22:46:49.000 101 33365.53 321.72 2354.03 36.12 2011-04-11 22:46:50.000 101 33365.37 321.68 2354.00 36.12 2011-04-11 22:46:51.000 101 33365.44 321.69 2354.03 36.12 2011-04-11 22:46:52.000 101 33365.27 321.68 2354.09 36.12 2011-04-11 22:46:53.000 101 33365.37 321.69 2354.05 36.12 2011-04-11 22:46:54.000 101 33365.40 321.67 2354.00 36.12 2011-04-11 22:46:55.000 101 33365.40 321.69 2353.97 36.12 2011-04-11 22:46:56.000 101 33365.36 321.66 2354.00 36.12 2011-04-11 22:46:57.000 101 33365.44 321.69 2354.06 36.12 2011-04-11 22:46:58.000 101 33365.38 321.69 2354.06 36.12 2011-04-11 22:46:59.000 101 33365.40 321.62 2353.97 36.12 2011-04-11 22:47:00.000 101 33365.43 321.68 2353.97 36.12 2011-04-11 22:47:01.000 101 33365.43 321.62 2353.88 36.12 2011-04-11 22:47:02.000 101 33365.40 321.63 2354.00 36.12 2011-04-11 22:47:03.000 101 33365.51 321.66 2354.01 36.12 2011-04-11 22:47:04.000 101 33365.46 321.64 2354.08 36.12 2011-04-11 22:47:05.000 101 33365.50 321.63 2354.03 36.12 2011-04-11 22:47:06.000 101 33365.43 321.70 2354.03 36.12 2011-04-11 22:47:07.000 101 33365.35 321.60 2354.05 36.12 2011-04-11 22:47:08.000 101 33365.50 321.61 2353.97 36.12 2011-04-11 22:47:09.000 101 33365.32 321.63 2353.99 36.12 2011-04-11 22:47:10.000 101 33365.33 321.65 2353.96 36.12 2011-04-11 22:47:11.000 101 33365.37 321.60 2354.07 36.12 2011-04-11 22:47:12.000 101 33365.37 321.63 2354.05 36.12 2011-04-11 22:47:13.000 101 33365.25 321.61 2354.09 36.12 2011-04-11 22:47:14.000 101 33365.34 321.67 2354.09 36.12 2011-04-11 22:47:15.000 101 33365.39 321.59 2354.01 36.12 2011-04-11 22:47:16.000 101 33365.31 321.57 2354.06 36.12 2011-04-11 22:47:17.000 101 33365.37 321.59 2354.05 36.12 2011-04-11 22:47:18.000 101 33365.33 321.57 2354.03 36.12 2011-04-11 22:47:19.000 101 33365.26 321.53 2354.08 36.12 2011-04-11 22:47:20.000 101 33365.32 321.59 2354.04 36.12 2011-04-11 22:47:21.000 101 33365.42 321.57 2354.02 36.12 2011-04-11 22:47:22.000 101 33365.40 321.60 2353.96 36.12 2011-04-11 22:47:23.000 101 33365.39 321.60 2354.01 36.12 2011-04-11 22:47:24.000 101 33365.49 321.54 2354.06 36.12 2011-04-11 22:47:25.000 101 33365.33 321.54 2354.10 36.12 2011-04-11 22:47:26.000 101 33365.52 321.53 2354.05 36.12 2011-04-11 22:47:27.000 101 33365.45 321.53 2354.05 36.12 2011-04-11 22:47:28.000 101 33365.40 321.53 2354.03 36.12 2011-04-11 22:47:29.000 101 33365.46 321.57 2354.00 36.12 2011-04-11 22:47:30.000 101 33365.52 321.56 2354.01 36.12 2011-04-11 22:47:31.000 101 33365.56 321.53 2354.02 36.12 2011-04-11 22:47:32.000 101 33365.50 321.56 2354.05 36.12 2011-04-11 22:47:33.000 101 33365.43 321.54 2353.98 36.12 2011-04-11 22:47:34.000 101 33365.46 321.51 2353.99 36.12 2011-04-11 22:47:35.000 101 33365.46 321.49 2354.06 36.12 2011-04-11 22:47:36.000 101 33365.33 321.52 2354.03 36.12 2011-04-11 22:47:37.000 101 33365.46 321.51 2353.97 36.12 2011-04-11 22:47:38.000 101 33365.50 321.51 2354.03 36.12 2011-04-11 22:47:39.000 101 33365.41 321.50 2354.01 36.12 2011-04-11 22:47:40.000 101 33365.37 321.49 2354.05 36.12 2011-04-11 22:47:41.000 101 33365.43 321.50 2354.12 36.12 2011-04-11 22:47:42.000 101 33365.35 321.51 2354.05 36.12 2011-04-11 22:47:43.000 101 33365.40 321.49 2354.08 36.12 2011-04-11 22:47:44.000 101 33365.34 321.48 2354.00 36.12 2011-04-11 22:47:45.000 101 33365.39 321.44 2354.06 36.12 2011-04-11 22:47:46.000 101 33365.34 321.42 2354.11 36.12 2011-04-11 22:47:47.000 101 33365.37 321.48 2354.06 36.12 2011-04-11 22:47:48.000 101 33365.43 321.50 2353.99 36.12 2011-04-11 22:47:49.000 101 33365.40 321.53 2354.06 36.12 2011-04-11 22:47:50.000 101 33365.30 321.50 2354.06 36.12 2011-04-11 22:47:51.000 101 33365.30 321.48 2353.99 36.12 2011-04-11 22:47:52.000 101 33365.31 321.46 2354.03 36.12 2011-04-11 22:47:53.000 101 33365.26 321.46 2354.11 36.12 2011-04-11 22:47:54.000 101 33365.35 321.44 2354.06 36.12 2011-04-11 22:47:55.000 101 33365.33 321.47 2354.07 36.12 2011-04-11 22:47:56.000 101 33365.32 321.43 2354.08 36.12 2011-04-11 22:47:57.000 101 33365.27 321.45 2354.05 36.12 2011-04-11 22:47:58.000 101 33365.33 321.45 2353.99 36.12 2011-04-11 22:47:59.000 101 33365.31 321.50 2354.07 36.12 2011-04-11 22:48:00.000 101 33365.30 321.46 2354.06 36.12 2011-04-11 22:48:01.000 101 33365.35 321.44 2354.06 36.12 2011-04-11 22:48:02.000 101 33365.25 321.43 2354.04 36.12 2011-04-11 22:48:03.000 101 33365.27 321.44 2354.05 36.12 2011-04-11 22:48:04.000 101 33365.24 321.43 2354.03 36.12 2011-04-11 22:48:05.000 101 33365.27 321.42 2354.16 36.12 2011-04-11 22:48:06.000 101 33365.25 321.45 2354.12 36.12 2011-04-11 22:48:07.000 101 33365.19 321.49 2354.06 36.12 2011-04-11 22:48:08.000 101 33365.27 321.48 2354.06 36.12 2011-04-11 22:48:09.000 101 33365.24 321.46 2354.08 36.12 2011-04-11 22:48:10.000 101 33365.15 321.46 2354.04 36.12 2011-04-11 22:48:11.000 101 33365.19 321.46 2354.12 36.12 2011-04-11 22:48:12.000 101 33365.17 321.49 2354.12 36.12 2011-04-11 22:48:13.000 101 33365.22 321.46 2354.06 36.12 2011-04-11 22:48:14.000 101 33365.22 321.45 2354.07 36.12 2011-04-11 22:48:15.000 101 33365.13 321.52 2354.09 36.12 2011-04-11 22:48:16.000 101 33365.13 321.49 2354.07 36.12 2011-04-11 22:48:17.000 101 33365.09 321.46 2354.11 36.12 2011-04-11 22:48:18.000 101 33365.18 321.49 2354.10 36.12 2011-04-11 22:48:19.000 101 33365.12 321.48 2354.16 36.12 2011-04-11 22:48:20.000 101 33365.12 321.51 2354.12 36.12 2011-04-11 22:48:21.000 101 33365.18 321.48 2354.15 36.12 2011-04-11 22:48:22.000 101 33365.17 321.48 2354.16 36.12 2011-04-11 22:48:23.000 101 33365.11 321.46 2354.16 36.12 2011-04-11 22:48:24.000 101 33365.16 321.46 2354.13 36.12 2011-04-11 22:48:25.000 101 33365.10 321.45 2354.17 36.12 2011-04-11 22:48:26.000 101 33365.18 321.44 2354.22 36.12 2011-04-11 22:48:27.000 101 33365.15 321.46 2354.19 36.12 2011-04-11 22:48:28.000 101 33365.12 321.49 2354.16 36.12 2011-04-11 22:48:29.000 101 33365.12 321.48 2354.23 36.12 2011-04-11 22:48:30.000 101 33365.11 321.47 2354.14 36.12 2011-04-11 22:48:31.000 101 33365.07 321.49 2354.12 36.12 2011-04-11 22:48:32.000 101 33365.02 321.45 2354.16 36.12 2011-04-11 22:48:33.000 101 33365.09 321.48 2354.16 36.12 2011-04-11 22:48:34.000 101 33365.09 321.47 2354.19 36.12 2011-04-11 22:48:35.000 101 33365.04 321.48 2354.19 36.12 2011-04-11 22:48:36.000 101 33365.03 321.48 2354.21 36.12 2011-04-11 22:48:37.000 101 33365.05 321.45 2354.12 36.12 2011-04-11 22:48:38.000 101 33365.00 321.53 2354.28 36.12 2011-04-11 22:48:39.000 101 33365.06 321.46 2354.24 36.12 2011-04-11 22:48:40.000 101 33364.97 321.46 2354.23 36.12 2011-04-11 22:48:41.000 101 33365.02 321.49 2354.21 36.12 2011-04-11 22:48:42.000 101 33364.99 321.49 2354.19 36.12 2011-04-11 22:48:43.000 101 33365.00 321.45 2354.22 36.12 2011-04-11 22:48:44.000 101 33364.91 321.53 2354.13 36.12 2011-04-11 22:48:45.000 101 33365.04 321.48 2354.16 36.12 2011-04-11 22:48:46.000 101 33364.99 321.46 2354.22 36.12 2011-04-11 22:48:47.000 101 33364.95 321.46 2354.21 36.12 2011-04-11 22:48:48.000 101 33365.02 321.47 2354.21 36.12 2011-04-11 22:48:49.000 101 33364.88 321.49 2354.22 36.12 2011-04-11 22:48:50.000 101 33365.00 321.51 2354.25 36.12 2011-04-11 22:48:51.000 101 33365.00 321.52 2354.19 36.12 2011-04-11 22:48:52.000 101 33364.83 321.49 2354.18 36.12 2011-04-11 22:48:53.000 101 33364.89 321.51 2354.24 36.12 2011-04-11 22:48:54.000 101 33364.88 321.49 2354.13 36.12 2011-04-11 22:48:55.000 101 33364.94 321.55 2354.25 36.12 2011-04-11 22:48:56.000 101 33364.84 321.58 2354.26 36.12 2011-04-11 22:48:57.000 101 33364.95 321.54 2354.16 36.12 2011-04-11 22:48:58.000 101 33364.88 321.51 2354.27 36.12 2011-04-11 22:48:59.000 101 33364.91 321.55 2354.14 36.12 2011-04-11 22:49:00.000 101 33364.95 321.53 2354.23 36.12 2011-04-11 22:49:01.000 101 33364.90 321.51 2354.25 36.12 2011-04-11 22:49:02.000 101 33364.96 321.53 2354.20 36.12 2011-04-11 22:49:03.000 101 33364.86 321.57 2354.30 36.12 2011-04-11 22:49:04.000 101 33364.90 321.57 2354.22 36.12 2011-04-11 22:49:05.000 101 33364.88 321.56 2354.17 36.12 2011-04-11 22:49:06.000 101 33364.90 321.56 2354.21 36.12 2011-04-11 22:49:07.000 101 33364.94 321.52 2354.11 36.12 2011-04-11 22:49:08.000 101 33364.99 321.51 2354.24 36.12 2011-04-11 22:49:09.000 101 33364.90 321.57 2354.31 36.12 2011-04-11 22:49:10.000 101 33364.89 321.57 2354.27 36.12 2011-04-11 22:49:11.000 101 33364.97 321.55 2354.25 36.12 2011-04-11 22:49:12.000 101 33364.98 321.57 2354.30 36.12 2011-04-11 22:49:13.000 101 33364.86 321.59 2354.25 36.12 2011-04-11 22:49:14.000 101 33364.94 321.59 2354.28 36.12 2011-04-11 22:49:15.000 101 33364.84 321.57 2354.32 36.12 2011-04-11 22:49:16.000 101 33364.82 321.57 2354.30 36.12 2011-04-11 22:49:17.000 101 33364.79 321.60 2354.28 36.12 2011-04-11 22:49:18.000 101 33364.80 321.58 2354.21 36.12 2011-04-11 22:49:19.000 101 33364.87 321.60 2354.20 36.12 2011-04-11 22:49:20.000 101 33364.74 321.57 2354.21 36.12 2011-04-11 22:49:21.000 101 33364.86 321.59 2354.32 36.12 2011-04-11 22:49:22.000 101 33364.81 321.57 2354.30 36.12 2011-04-11 22:49:23.000 101 33364.81 321.62 2354.29 36.12 2011-04-11 22:49:24.000 101 33364.75 321.67 2354.32 36.12 2011-04-11 22:49:25.000 101 33364.71 321.60 2354.25 36.12 2011-04-11 22:49:26.000 101 33364.75 321.61 2354.32 36.12 2011-04-11 22:49:27.000 101 33364.75 321.61 2354.28 36.12 2011-04-11 22:49:28.000 101 33364.70 321.61 2354.31 36.12 2011-04-11 22:49:29.000 101 33364.72 321.64 2354.25 36.12 2011-04-11 22:49:30.000 101 33364.72 321.63 2354.30 36.12 2011-04-11 22:49:31.000 101 33364.65 321.62 2354.28 36.12 2011-04-11 22:49:32.000 101 33364.71 321.65 2354.32 36.12 2011-04-11 22:49:33.000 101 33364.69 321.65 2354.33 36.12 2011-04-11 22:49:34.000 101 33364.61 321.66 2354.24 36.12 2011-04-11 22:49:35.000 101 33364.66 321.70 2354.39 36.12 2011-04-11 22:49:36.000 101 33364.62 321.66 2354.30 36.12 2011-04-11 22:49:37.000 101 33364.62 321.70 2354.34 36.12 2011-04-11 22:49:38.000 101 33364.58 321.67 2354.43 36.12 2011-04-11 22:49:39.000 101 33364.64 321.71 2354.41 36.12 2011-04-11 22:49:40.000 101 33364.56 321.70 2354.40 36.12 2011-04-11 22:49:41.000 101 33364.51 321.66 2354.27 36.12 2011-04-11 22:49:42.000 101 33364.53 321.65 2354.35 36.12 2011-04-11 22:49:43.000 101 33364.63 321.65 2354.36 36.12 2011-04-11 22:49:44.000 101 33364.48 321.73 2354.38 36.12 2011-04-11 22:49:45.000 101 33364.60 321.72 2354.40 36.12 2011-04-11 22:49:46.000 101 33364.43 321.70 2354.38 36.12 2011-04-11 22:49:47.000 101 33364.46 321.71 2354.39 36.12 2011-04-11 22:49:48.000 101 33364.41 321.75 2354.42 36.12 2011-04-11 22:49:49.000 101 33364.38 321.77 2354.40 36.12 2011-04-11 22:49:50.000 101 33364.38 321.74 2354.48 36.12 2011-04-11 22:49:51.000 101 33364.44 321.75 2354.44 36.12 2011-04-11 22:49:52.000 101 33364.41 321.77 2354.40 36.12 2011-04-11 22:49:53.000 101 33364.36 321.78 2354.43 36.12 2011-04-11 22:49:54.000 101 33364.35 321.74 2354.40 36.12 2011-04-11 22:49:55.000 101 33364.25 321.74 2354.49 36.12 2011-04-11 22:49:56.000 101 33364.35 321.77 2354.49 36.12 2011-04-11 22:49:57.000 101 33364.28 321.76 2354.40 36.12 2011-04-11 22:49:58.000 101 33364.28 321.76 2354.40 36.12 2011-04-11 22:49:59.000 101 33364.23 321.79 2354.50 36.12 2011-04-11 22:50:00.000 101 33364.35 321.82 2354.48 36.12 2011-04-11 22:50:01.000 101 33364.29 321.80 2354.52 36.12 2011-04-11 22:50:02.000 101 33364.21 321.77 2354.47 36.12 2011-04-11 22:50:03.000 101 33364.38 321.81 2354.49 36.12 2011-04-11 22:50:04.000 101 33364.24 321.78 2354.47 36.12 2011-04-11 22:50:05.000 101 33364.26 321.81 2354.48 36.12 2011-04-11 22:50:06.000 101 33364.31 321.82 2354.50 36.12 2011-04-11 22:50:07.000 101 33364.29 321.83 2354.50 36.12 2011-04-11 22:50:08.000 101 33364.20 321.82 2354.50 36.12 2011-04-11 22:50:09.000 101 33364.31 321.80 2354.49 36.12 2011-04-11 22:50:10.000 101 33364.25 321.81 2354.50 36.12 2011-04-11 22:50:11.000 101 33364.24 321.83 2354.50 36.12 2011-04-11 22:50:12.000 101 33364.21 321.85 2354.57 36.12 2011-04-11 22:50:13.000 101 33364.30 321.84 2354.49 36.12 2011-04-11 22:50:14.000 101 33364.24 321.87 2354.53 36.12 2011-04-11 22:50:15.000 101 33364.24 321.84 2354.50 36.12 2011-04-11 22:50:16.000 101 33364.21 321.83 2354.52 36.12 2011-04-11 22:50:17.000 101 33364.24 321.84 2354.57 36.12 2011-04-11 22:50:18.000 101 33364.28 321.89 2354.50 36.12 2011-04-11 22:50:19.000 101 33364.37 321.85 2354.53 36.12 2011-04-11 22:50:20.000 101 33364.08 321.87 2354.53 36.12 2011-04-11 22:50:21.000 101 33364.28 321.90 2354.53 36.12 2011-04-11 22:50:22.000 101 33364.18 321.88 2354.53 36.12 2011-04-11 22:50:23.000 101 33364.19 321.83 2354.51 36.12 2011-04-11 22:50:24.000 101 33364.16 321.87 2354.58 36.12 2011-04-11 22:50:25.000 101 33364.13 321.88 2354.51 36.12 2011-04-11 22:50:26.000 101 33364.06 321.89 2354.56 36.12 2011-04-11 22:50:27.000 101 33363.98 321.94 2354.50 36.12 2011-04-11 22:50:28.000 101 33364.10 321.91 2354.53 36.12 2011-04-11 22:50:29.000 101 33364.06 321.91 2354.56 36.12 2011-04-11 22:50:30.000 101 33364.00 321.93 2354.53 36.12 2011-04-11 22:50:31.000 101 33364.02 321.95 2354.47 36.12 2011-04-11 22:50:32.000 101 33364.00 321.91 2354.52 36.12 2011-04-11 22:50:33.000 101 33363.95 321.93 2354.57 36.12 2011-04-11 22:50:34.000 101 33364.05 321.98 2354.52 36.12 2011-04-11 22:50:35.000 101 33364.04 321.93 2354.59 36.12 2011-04-11 22:50:36.000 101 33364.03 321.97 2354.51 36.12 2011-04-11 22:50:37.000 101 33364.00 321.96 2354.54 36.12 2011-04-11 22:50:38.000 101 33363.91 321.94 2354.55 36.12 2011-04-11 22:50:39.000 101 33363.90 321.91 2354.57 36.12 2011-04-11 22:50:40.000 101 33363.93 321.96 2354.61 36.12 2011-04-11 22:50:41.000 101 33363.96 321.96 2354.56 36.12 2011-04-11 22:50:42.000 101 33363.88 321.96 2354.62 36.12 2011-04-11 22:50:43.000 101 33363.90 321.99 2354.62 36.12 2011-04-11 22:50:44.000 101 33363.91 322.01 2354.57 36.12 2011-04-11 22:50:45.000 101 33363.85 321.99 2354.56 36.12 2011-04-11 22:50:46.000 101 33363.93 321.99 2354.59 36.12 2011-04-11 22:50:47.000 101 33363.93 322.00 2354.67 36.12 2011-04-11 22:50:48.000 101 33363.97 322.01 2354.66 36.12 2011-04-11 22:50:49.000 101 33363.81 321.98 2354.62 36.12 2011-04-11 22:50:50.000 101 33363.75 322.02 2354.61 36.12 2011-04-11 22:50:51.000 101 33363.78 322.03 2354.64 36.12 2011-04-11 22:50:52.000 101 33363.82 322.04 2354.54 36.12 2011-04-11 22:50:53.000 101 33363.84 322.00 2354.62 36.12 2011-04-11 22:50:54.000 101 33363.88 322.06 2354.65 36.12 2011-04-11 22:50:55.000 101 33363.80 322.05 2354.53 36.12 2011-04-11 22:50:56.000 101 33363.84 322.00 2354.67 36.12 2011-04-11 22:50:57.000 101 33363.77 322.03 2354.64 36.12 2011-04-11 22:50:58.000 101 33363.81 322.01 2354.64 36.12 2011-04-11 22:50:59.000 101 33363.81 322.01 2354.62 36.12 2011-04-11 22:51:00.000 101 33363.86 322.04 2354.55 36.12 2011-04-11 22:51:01.000 101 33363.82 322.07 2354.64 36.12 2011-04-11 22:51:02.000 101 33363.76 322.03 2354.65 36.12 2011-04-11 22:51:03.000 101 33363.78 322.07 2354.61 36.12 2011-04-11 22:51:04.000 101 33363.76 322.03 2354.67 36.12 2011-04-11 22:51:05.000 101 33363.85 322.00 2354.72 36.12 2011-04-11 22:51:06.000 101 33363.79 322.04 2354.68 36.12 2011-04-11 22:51:07.000 101 33363.81 322.08 2354.64 36.12 2011-04-11 22:51:08.000 101 33363.70 322.04 2354.64 36.12 2011-04-11 22:51:09.000 101 33363.80 322.07 2354.65 36.12 2011-04-11 22:51:10.000 101 33363.79 322.06 2354.65 36.12 2011-04-11 22:51:11.000 101 33363.76 322.04 2354.65 36.12 2011-04-11 22:51:12.000 101 33363.72 322.07 2354.68 36.12 2011-04-11 22:51:13.000 101 33363.80 322.08 2354.71 36.12 2011-04-11 22:51:14.000 101 33363.79 322.06 2354.62 36.12 2011-04-11 22:51:15.000 101 33363.63 322.08 2354.68 36.12 2011-04-11 22:51:16.000 101 33363.78 322.08 2354.65 36.12 2011-04-11 22:51:17.000 101 33363.73 322.06 2354.56 36.12 2011-04-11 22:51:18.000 101 33363.84 322.09 2354.61 36.12 2011-04-11 22:51:19.000 101 33363.77 322.09 2354.65 36.12 2011-04-11 22:51:20.000 101 33363.76 322.12 2354.63 36.12 2011-04-11 22:51:21.000 101 33363.77 322.08 2354.70 36.12 2011-04-11 22:51:22.000 101 33363.76 322.07 2354.68 36.12 2011-04-11 22:51:23.000 101 33363.72 322.10 2354.62 36.12 2011-04-11 22:51:24.000 101 33363.80 322.07 2354.65 36.12 2011-04-11 22:51:25.000 101 33363.81 322.10 2354.57 36.12 2011-04-11 22:51:26.000 101 33363.75 322.10 2354.68 36.12 2011-04-11 22:51:27.000 101 33363.82 322.10 2354.67 36.12 2011-04-11 22:51:28.000 101 33363.74 322.13 2354.66 36.12 2011-04-11 22:51:29.000 101 33363.72 322.08 2354.63 36.12 2011-04-11 22:51:30.000 101 33363.77 322.10 2354.60 36.12 2011-04-11 22:51:31.000 101 33363.81 322.11 2354.61 36.12 2011-04-11 22:51:32.000 101 33363.89 322.16 2354.68 36.12 2011-04-11 22:51:33.000 101 33363.78 322.18 2354.62 36.12 2011-04-11 22:51:34.000 101 33363.71 322.15 2354.60 36.12 2011-04-11 22:51:35.000 101 33363.77 322.11 2354.58 36.12 2011-04-11 22:51:36.000 101 33363.75 322.11 2354.69 36.12 2011-04-11 22:51:37.000 101 33363.73 322.16 2354.62 36.12 2011-04-11 22:51:38.000 101 33363.70 322.14 2354.62 36.12 2011-04-11 22:51:39.000 101 33363.70 322.11 2354.61 36.12 2011-04-11 22:51:40.000 101 33363.73 322.12 2354.62 36.12 2011-04-11 22:51:41.000 101 33363.72 322.13 2354.62 36.12 2011-04-11 22:51:42.000 101 33363.70 322.15 2354.65 36.12 2011-04-11 22:51:43.000 101 33363.68 322.17 2354.60 36.12 2011-04-11 22:51:44.000 101 33363.56 322.17 2354.63 36.12 2011-04-11 22:51:45.000 101 33363.63 322.19 2354.58 36.12 2011-04-11 22:51:46.000 101 33363.66 322.17 2354.62 36.12 2011-04-11 22:51:47.000 101 33363.68 322.22 2354.68 36.12 2011-04-11 22:51:48.000 101 33363.63 322.24 2354.64 36.12 2011-04-11 22:51:49.000 101 33363.75 322.21 2354.60 36.12 2011-04-11 22:51:50.000 101 33363.66 322.20 2354.71 36.12 2011-04-11 22:51:51.000 101 33363.65 322.19 2354.67 36.12 2011-04-11 22:51:52.000 101 33363.61 322.22 2354.57 36.12 2011-04-11 22:51:53.000 101 33363.63 322.17 2354.62 36.12 2011-04-11 22:51:54.000 101 33363.61 322.22 2354.60 36.12 2011-04-11 22:51:55.000 101 33363.73 322.25 2354.57 36.12 2011-04-11 22:51:56.000 101 33363.72 322.21 2354.62 36.12 2011-04-11 22:51:57.000 101 33363.65 322.22 2354.63 36.12 2011-04-11 22:51:58.000 101 33363.59 322.20 2354.64 36.12 2011-04-11 22:51:59.000 101 33363.70 322.17 2354.64 36.12 2011-04-11 22:52:00.000 101 33363.66 322.19 2354.63 36.12 2011-04-11 22:52:01.000 101 33363.66 322.19 2354.60 36.12 2011-04-11 22:52:02.000 101 33363.64 322.23 2354.68 36.12 2011-04-11 22:52:03.000 101 33363.64 322.21 2354.63 36.12 2011-04-11 22:52:04.000 101 33363.67 322.26 2354.63 36.12 2011-04-11 22:52:05.000 101 33363.72 322.27 2354.63 36.12 2011-04-11 22:52:06.000 101 33363.64 322.21 2354.59 36.12 2011-04-11 22:52:07.000 101 33363.72 322.23 2354.64 36.12 2011-04-11 22:52:08.000 101 33363.75 322.24 2354.66 36.12 2011-04-11 22:52:09.000 101 33363.74 322.21 2354.64 36.12 2011-04-11 22:52:10.000 101 33363.68 322.25 2354.65 36.12 2011-04-11 22:52:11.000 101 33363.72 322.24 2354.63 36.12 2011-04-11 22:52:12.000 101 33363.71 322.21 2354.59 36.12 2011-04-11 22:52:13.000 101 33363.72 322.25 2354.64 36.12 2011-04-11 22:52:14.000 101 33363.65 322.21 2354.60 36.12 2011-04-11 22:52:15.000 101 33363.79 322.26 2354.61 36.12 2011-04-11 22:52:16.000 101 33363.72 322.24 2354.66 36.12 2011-04-11 22:52:17.000 101 33363.66 322.22 2354.64 36.12 2011-04-11 22:52:18.000 101 33363.72 322.24 2354.67 36.12 2011-04-11 22:52:19.000 101 33363.68 322.25 2354.64 36.12 2011-04-11 22:52:20.000 101 33363.60 322.22 2354.61 36.12 2011-04-11 22:52:21.000 101 33363.74 322.24 2354.50 36.12 2011-04-11 22:52:22.000 101 33363.68 322.25 2354.55 36.12 2011-04-11 22:52:23.000 101 33363.69 322.26 2354.55 36.12 2011-04-11 22:52:24.000 101 33363.70 322.31 2354.56 36.12 2011-04-11 22:52:25.000 101 33363.76 322.28 2354.65 36.12 2011-04-11 22:52:26.000 101 33363.66 322.28 2354.65 36.12 2011-04-11 22:52:27.000 101 33363.69 322.31 2354.57 36.12 2011-04-11 22:52:28.000 101 33363.71 322.31 2354.68 36.12 2011-04-11 22:52:29.000 101 33363.72 322.28 2354.59 36.12 2011-04-11 22:52:30.000 101 33363.75 322.29 2354.66 36.12 2011-04-11 22:52:31.000 101 33363.75 322.26 2354.63 36.12 2011-04-11 22:52:32.000 101 33363.78 322.30 2354.53 36.12 2011-04-11 22:52:33.000 101 33363.84 322.27 2354.64 36.12 2011-04-11 22:52:34.000 101 33363.81 322.27 2354.60 36.12 2011-04-11 22:52:35.000 101 33363.82 322.26 2354.64 36.12 2011-04-11 22:52:36.000 101 33363.82 322.29 2354.65 36.12 2011-04-11 22:52:37.000 101 33363.80 322.30 2354.62 36.12 2011-04-11 22:52:38.000 101 33363.76 322.28 2354.57 36.12 2011-04-11 22:52:39.000 101 33363.75 322.29 2354.58 36.12 2011-04-11 22:52:40.000 101 33363.76 322.30 2354.61 36.12 2011-04-11 22:52:41.000 101 33363.72 322.31 2354.61 36.12 2011-04-11 22:52:42.000 101 33363.77 322.32 2354.66 36.12 2011-04-11 22:52:43.000 101 33363.76 322.31 2354.59 36.12 2011-04-11 22:52:44.000 101 33363.78 322.27 2354.56 36.12 2011-04-11 22:52:45.000 101 33363.72 322.32 2354.62 36.12 2011-04-11 22:52:46.000 101 33363.85 322.28 2354.59 36.12 2011-04-11 22:52:47.000 101 33363.73 322.26 2354.56 36.12 2011-04-11 22:52:48.000 101 33363.73 322.31 2354.54 36.12 2011-04-11 22:52:49.000 101 33363.75 322.31 2354.59 36.12 2011-04-11 22:52:50.000 101 33363.74 322.26 2354.53 36.12 2011-04-11 22:52:51.000 101 33363.70 322.32 2354.67 36.12 2011-04-11 22:52:52.000 101 33363.78 322.30 2354.46 36.12 2011-04-11 22:52:53.000 101 33363.76 322.29 2354.49 36.12 2011-04-11 22:52:54.000 101 33363.79 322.29 2354.56 36.12 2011-04-11 22:52:55.000 101 33363.80 322.30 2354.43 36.12 2011-04-11 22:52:56.000 101 33363.90 322.31 2354.54 36.12 2011-04-11 22:52:57.000 101 33363.73 322.27 2354.55 36.12 2011-04-11 22:52:58.000 101 33363.92 322.32 2354.53 36.12 2011-04-11 22:52:59.000 101 33363.86 322.29 2354.54 36.12 2011-04-11 22:53:00.000 101 33363.88 322.33 2354.56 36.12 2011-04-11 22:53:01.000 101 33363.85 322.24 2354.54 36.12 2011-04-11 22:53:02.000 101 33363.96 322.27 2354.59 36.12 2011-04-11 22:53:03.000 101 33363.83 322.28 2354.59 36.12 2011-04-11 22:53:04.000 101 33363.95 322.27 2354.56 36.12 2011-04-11 22:53:05.000 101 33363.88 322.28 2354.59 36.12 2011-04-11 22:53:06.000 101 33363.89 322.27 2354.54 36.12 2011-04-11 22:53:07.000 101 33363.95 322.27 2354.55 36.12 2011-04-11 22:53:08.000 101 33363.95 322.30 2354.61 36.12 2011-04-11 22:53:09.000 101 33363.91 322.24 2354.50 36.12 2011-04-11 22:53:10.000 101 33363.86 322.28 2354.42 36.12 2011-04-11 22:53:11.000 101 33363.89 322.24 2354.53 36.12 2011-04-11 22:53:12.000 101 33363.94 322.26 2354.56 36.12 2011-04-11 22:53:13.000 101 33363.96 322.29 2354.53 36.12 2011-04-11 22:53:14.000 101 33364.04 322.27 2354.55 36.12 2011-04-11 22:53:15.000 101 33363.84 322.26 2354.49 36.12 2011-04-11 22:53:16.000 101 33363.96 322.31 2354.52 36.12 2011-04-11 22:53:17.000 101 33363.94 322.28 2354.53 36.12 2011-04-11 22:53:18.000 101 33363.99 322.25 2354.54 36.12 2011-04-11 22:53:19.000 101 33363.97 322.32 2354.50 36.12 2011-04-11 22:53:20.000 101 33364.00 322.33 2354.51 36.12 2011-04-11 22:53:21.000 101 33364.00 322.31 2354.52 36.12 2011-04-11 22:53:22.000 101 33363.94 322.30 2354.53 36.12 2011-04-11 22:53:23.000 101 33363.99 322.27 2354.50 36.12 2011-04-11 22:53:24.000 101 33363.99 322.29 2354.50 36.12 2011-04-11 22:53:25.000 101 33364.02 322.30 2354.47 36.12 2011-04-11 22:53:26.000 101 33364.02 322.30 2354.41 36.12 2011-04-11 22:53:27.000 101 33364.01 322.25 2354.44 36.12 2011-04-11 22:53:28.000 101 33364.02 322.27 2354.46 36.12 2011-04-11 22:53:29.000 101 33363.96 322.28 2354.46 36.12 2011-04-11 22:53:30.000 101 33364.05 322.26 2354.49 36.12 2011-04-11 22:53:31.000 101 33364.04 322.28 2354.44 36.12 2011-04-11 22:53:32.000 101 33364.14 322.31 2354.53 36.12 2011-04-11 22:53:33.000 101 33364.08 322.33 2354.47 36.12 2011-04-11 22:53:34.000 101 33364.02 322.29 2354.46 36.12 2011-04-11 22:53:35.000 101 33364.07 322.28 2354.51 36.12 2011-04-11 22:53:36.000 101 33364.04 322.31 2354.52 36.12 2011-04-11 22:53:37.000 101 33364.08 322.22 2354.46 36.12 2011-04-11 22:53:38.000 101 33364.01 322.28 2354.44 36.12 2011-04-11 22:53:39.000 101 33364.00 322.27 2354.46 36.12 2011-04-11 22:53:40.000 101 33364.05 322.33 2354.47 36.12 2011-04-11 22:53:41.000 101 33364.07 322.27 2354.41 36.12 2011-04-11 22:53:42.000 101 33364.13 322.31 2354.54 36.12 2011-04-11 22:53:43.000 101 33364.06 322.26 2354.43 36.12 2011-04-11 22:53:44.000 101 33363.99 322.32 2354.37 36.12 2011-04-11 22:53:45.000 101 33364.10 322.28 2354.52 36.12 2011-04-11 22:53:46.000 101 33364.15 322.27 2354.50 36.12 2011-04-11 22:53:47.000 101 33364.10 322.29 2354.43 36.12 2011-04-11 22:53:48.000 101 33364.14 322.27 2354.57 36.12 2011-04-11 22:53:49.000 101 33364.07 322.29 2354.52 36.12 2011-04-11 22:53:50.000 101 33364.05 322.26 2354.44 36.12 2011-04-11 22:53:51.000 101 33364.02 322.26 2354.45 36.12 2011-04-11 22:53:52.000 101 33364.16 322.27 2354.46 36.12 2011-04-11 22:53:53.000 101 33364.04 322.25 2354.42 36.12 2011-04-11 22:53:54.000 101 33364.06 322.27 2354.45 36.12 2011-04-11 22:53:55.000 101 33364.04 322.29 2354.45 36.12 2011-04-11 22:53:56.000 101 33364.13 322.29 2354.49 36.12 2011-04-11 22:53:57.000 101 33364.13 322.28 2354.44 36.12 2011-04-11 22:53:58.000 101 33364.01 322.30 2354.46 36.12 2011-04-11 22:53:59.000 101 33363.99 322.25 2354.40 36.12 2011-04-11 22:54:00.000 101 33364.10 322.25 2354.44 36.12 2011-04-11 22:54:01.000 101 33364.12 322.26 2354.41 36.12 2011-04-11 22:54:02.000 101 33364.08 322.28 2354.41 36.12 2011-04-11 22:54:03.000 101 33364.13 322.24 2354.48 36.12 2011-04-11 22:54:04.000 101 33363.97 322.26 2354.44 36.12 2011-04-11 22:54:05.000 101 33364.08 322.26 2354.44 36.12 2011-04-11 22:54:06.000 101 33364.07 322.27 2354.45 36.12 2011-04-11 22:54:07.000 101 33364.12 322.28 2354.43 36.12 2011-04-11 22:54:08.000 101 33364.09 322.24 2354.48 36.12 2011-04-11 22:54:09.000 101 33364.21 322.24 2354.43 36.12 2011-04-11 22:54:10.000 101 33364.19 322.30 2354.38 36.12 2011-04-11 22:54:11.000 101 33364.18 322.24 2354.40 36.12 2011-04-11 22:54:12.000 101 33364.16 322.21 2354.40 36.12 2011-04-11 22:54:13.000 101 33364.20 322.22 2354.48 36.12 2011-04-11 22:54:14.000 101 33364.18 322.30 2354.51 36.12 2011-04-11 22:54:15.000 101 33364.21 322.30 2354.44 36.12 2011-04-11 22:54:16.000 101 33364.21 322.27 2354.49 36.12 2011-04-11 22:54:17.000 101 33364.30 322.28 2354.41 36.12 2011-04-11 22:54:18.000 101 33364.24 322.25 2354.43 36.12 2011-04-11 22:54:19.000 101 33364.22 322.19 2354.43 36.12 2011-04-11 22:54:20.000 101 33364.28 322.25 2354.46 36.12 2011-04-11 22:54:21.000 101 33364.31 322.21 2354.39 36.12 2011-04-11 22:54:22.000 101 33364.31 322.23 2354.41 36.12 2011-04-11 22:54:23.000 101 33364.29 322.21 2354.39 36.12 2011-04-11 22:54:24.000 101 33364.28 322.21 2354.43 36.12 2011-04-11 22:54:25.000 101 33364.32 322.22 2354.43 36.12 2011-04-11 22:54:26.000 101 33364.40 322.20 2354.46 36.12 2011-04-11 22:54:27.000 101 33364.37 322.27 2354.41 36.12 2011-04-11 22:54:28.000 101 33364.35 322.23 2354.45 36.12 2011-04-11 22:54:29.000 101 33364.29 322.22 2354.48 36.12 2011-04-11 22:54:30.000 101 33364.31 322.22 2354.38 36.12 2011-04-11 22:54:31.000 101 33364.34 322.22 2354.42 36.12 2011-04-11 22:54:32.000 101 33364.37 322.21 2354.46 36.12 2011-04-11 22:54:33.000 101 33364.22 322.23 2354.37 36.12 2011-04-11 22:54:34.000 101 33364.19 322.22 2354.43 36.12 2011-04-11 22:54:35.000 101 33364.29 322.25 2354.43 36.12 2011-04-11 22:54:36.000 101 33364.29 322.23 2354.36 36.12 2011-04-11 22:54:37.000 101 33364.29 322.31 2354.40 36.12 2011-04-11 22:54:38.000 101 33364.29 322.23 2354.33 36.12 2011-04-11 22:54:39.000 101 33364.31 322.23 2354.31 36.12 2011-04-11 22:54:40.000 101 33364.27 322.27 2354.33 36.12 2011-04-11 22:54:41.000 101 33364.26 322.24 2354.32 36.12 2011-04-11 22:54:42.000 101 33364.29 322.25 2354.31 36.12 2011-04-11 22:54:43.000 101 33364.34 322.28 2354.40 36.12 2011-04-11 22:54:44.000 101 33364.29 322.27 2354.38 36.12 2011-04-11 22:54:45.000 101 33364.25 322.28 2354.37 36.12 2011-04-11 22:54:46.000 101 33364.18 322.26 2354.33 36.12 2011-04-11 22:54:47.000 101 33364.25 322.27 2354.29 36.12 2011-04-11 22:54:48.000 101 33364.25 322.28 2354.39 36.12 2011-04-11 22:54:49.000 101 33364.33 322.29 2354.41 36.12 2011-04-11 22:54:50.000 101 33364.28 322.28 2354.37 36.12 2011-04-11 22:54:51.000 101 33364.26 322.26 2354.44 36.12 2011-04-11 22:54:52.000 101 33364.32 322.31 2354.36 36.12 2011-04-11 22:54:53.000 101 33364.37 322.29 2354.34 36.12 2011-04-11 22:54:54.000 101 33364.32 322.25 2354.38 36.12 2011-04-11 22:54:55.000 101 33364.26 322.25 2354.39 36.12 2011-04-11 22:54:56.000 101 33364.30 322.28 2354.40 36.12 2011-04-11 22:54:57.000 101 33364.28 322.28 2354.39 36.12 2011-04-11 22:54:58.000 101 33364.28 322.29 2354.36 36.12 2011-04-11 22:54:59.000 101 33364.24 322.25 2354.41 36.12 2011-04-11 22:55:00.000 101 33364.26 322.27 2354.46 36.12 2011-04-11 22:55:01.000 101 33364.27 322.29 2354.41 36.12 2011-04-11 22:55:02.000 101 33364.33 322.30 2354.34 36.12 2011-04-11 22:55:03.000 101 33364.26 322.31 2354.39 36.12 2011-04-11 22:55:04.000 101 33364.29 322.33 2354.37 36.12 2011-04-11 22:55:05.000 101 33364.28 322.31 2354.43 36.12 2011-04-11 22:55:06.000 101 33364.37 322.31 2354.39 36.12 2011-04-11 22:55:07.000 101 33364.31 322.30 2354.42 36.12 2011-04-11 22:55:08.000 101 33364.22 322.31 2354.43 36.12 2011-04-11 22:55:09.000 101 33364.32 322.28 2354.44 36.12 2011-04-11 22:55:10.000 101 33364.34 322.29 2354.32 36.12 2011-04-11 22:55:11.000 101 33364.35 322.27 2354.31 36.12 2011-04-11 22:55:12.000 101 33364.40 322.27 2354.44 36.12 2011-04-11 22:55:13.000 101 33364.46 322.27 2354.41 36.12 2011-04-11 22:55:14.000 101 33364.41 322.24 2354.40 36.12 2011-04-11 22:55:15.000 101 33364.46 322.27 2354.38 36.12 2011-04-11 22:55:16.000 101 33364.53 322.25 2354.44 36.12 2011-04-11 22:55:17.000 101 33364.46 322.27 2354.37 36.12 2011-04-11 22:55:18.000 101 33364.45 322.29 2354.43 36.12 2011-04-11 22:55:19.000 101 33364.51 322.28 2354.40 36.12 2011-04-11 22:55:20.000 101 33364.53 322.26 2354.45 36.12 2011-04-11 22:55:21.000 101 33364.45 322.24 2354.40 36.12 2011-04-11 22:55:22.000 101 33364.51 322.24 2354.37 36.12 2011-04-11 22:55:23.000 101 33364.56 322.26 2354.39 36.12 2011-04-11 22:55:24.000 101 33364.55 322.27 2354.44 36.12 2011-04-11 22:55:25.000 101 33364.53 322.27 2354.43 36.12 2011-04-11 22:55:26.000 101 33364.51 322.25 2354.37 36.12 2011-04-11 22:55:27.000 101 33364.53 322.23 2354.40 36.12 2011-04-11 22:55:28.000 101 33364.57 322.25 2354.39 36.12 2011-04-11 22:55:29.000 101 33364.57 322.25 2354.36 36.12 2011-04-11 22:55:30.000 101 33364.50 322.25 2354.34 36.12 2011-04-11 22:55:31.000 101 33364.51 322.22 2354.38 36.12 2011-04-11 22:55:32.000 101 33364.44 322.25 2354.33 36.12 2011-04-11 22:55:33.000 101 33364.57 322.27 2354.44 36.12 2011-04-11 22:55:34.000 101 33364.69 322.31 2354.34 36.12 2011-04-11 22:55:35.000 101 33364.55 322.27 2354.36 36.12 2011-04-11 22:55:36.000 101 33364.61 322.24 2354.35 36.12 2011-04-11 22:55:37.000 101 33364.64 322.28 2354.30 36.12 2011-04-11 22:55:38.000 101 33364.54 322.21 2354.37 36.12 2011-04-11 22:55:39.000 101 33364.55 322.24 2354.41 36.12 2011-04-11 22:55:40.000 101 33364.69 322.25 2354.32 36.12 2011-04-11 22:55:41.000 101 33364.65 322.24 2354.36 36.12 2011-04-11 22:55:42.000 101 33364.62 322.22 2354.35 36.12 2011-04-11 22:55:43.000 101 33364.62 322.26 2354.32 36.12 2011-04-11 22:55:44.000 101 33364.70 322.22 2354.37 36.12 2011-04-11 22:55:45.000 101 33364.69 322.19 2354.26 36.12 2011-04-11 22:55:46.000 101 33364.64 322.22 2354.37 36.12 2011-04-11 22:55:47.000 101 33364.69 322.19 2354.34 36.12 2011-04-11 22:55:48.000 101 33364.69 322.23 2354.31 36.12 2011-04-11 22:55:49.000 101 33364.68 322.17 2354.31 36.12 2011-04-11 22:55:50.000 101 33364.78 322.20 2354.37 36.12 2011-04-11 22:55:51.000 101 33364.71 322.21 2354.30 36.12 2011-04-11 22:55:52.000 101 33364.73 322.21 2354.34 36.12 2011-04-11 22:55:53.000 101 33364.78 322.18 2354.34 36.12 2011-04-11 22:55:54.000 101 33364.72 322.21 2354.25 36.12 2011-04-11 22:55:55.000 101 33364.81 322.15 2354.21 36.12 2011-04-11 22:55:56.000 101 33364.65 322.16 2354.28 36.12 2011-04-11 22:55:57.000 101 33364.77 322.14 2354.36 36.12 2011-04-11 22:55:58.000 101 33364.78 322.17 2354.32 36.12 2011-04-11 22:55:59.000 101 33364.76 322.17 2354.30 36.12 2011-04-11 22:56:00.000 101 33364.80 322.17 2354.30 36.12 2011-04-11 22:56:01.000 101 33364.80 322.14 2354.32 36.12 2011-04-11 22:56:02.000 101 33364.89 322.19 2354.41 36.12 2011-04-11 22:56:03.000 101 33364.81 322.15 2354.36 36.12 2011-04-11 22:56:04.000 101 33364.88 322.17 2354.32 36.12 2011-04-11 22:56:05.000 101 33364.86 322.16 2354.32 36.12 2011-04-11 22:56:06.000 101 33364.82 322.17 2354.34 36.12 2011-04-11 22:56:07.000 101 33364.86 322.15 2354.33 36.12 2011-04-11 22:56:08.000 101 33364.94 322.12 2354.30 36.12 2011-04-11 22:56:09.000 101 33364.89 322.17 2354.31 36.12 2011-04-11 22:56:10.000 101 33364.81 322.16 2354.25 36.12 2011-04-11 22:56:11.000 101 33364.82 322.15 2354.30 36.12 2011-04-11 22:56:12.000 101 33364.86 322.16 2354.25 36.12 2011-04-11 22:56:13.000 101 33364.83 322.13 2354.38 36.12 2011-04-11 22:56:14.000 101 33364.88 322.15 2354.29 36.12 2011-04-11 22:56:15.000 101 33364.90 322.13 2354.36 36.12 2011-04-11 22:56:16.000 101 33364.98 322.13 2354.25 36.12 2011-04-11 22:56:17.000 101 33364.95 322.10 2354.28 36.12 2011-04-11 22:56:18.000 101 33364.93 322.16 2354.25 36.12 2011-04-11 22:56:19.000 101 33364.87 322.16 2354.27 36.12 2011-04-11 22:56:20.000 101 33364.94 322.19 2354.32 36.12 2011-04-11 22:56:21.000 101 33364.93 322.09 2354.29 36.12 2011-04-11 22:56:22.000 101 33364.91 322.12 2354.30 36.12 2011-04-11 22:56:23.000 101 33364.91 322.14 2354.31 36.12 2011-04-11 22:56:24.000 101 33364.99 322.11 2354.32 36.12 2011-04-11 22:56:25.000 101 33364.88 322.13 2354.29 36.12 2011-04-11 22:56:26.000 101 33364.96 322.11 2354.30 36.12 2011-04-11 22:56:27.000 101 33364.97 322.14 2354.28 36.12 2011-04-11 22:56:28.000 101 33364.94 322.18 2354.26 36.12 2011-04-11 22:56:29.000 101 33364.96 322.15 2354.24 36.12 2011-04-11 22:56:30.000 101 33365.03 322.14 2354.23 36.12 2011-04-11 22:56:31.000 101 33364.90 322.15 2354.33 36.12 2011-04-11 22:56:32.000 101 33364.96 322.10 2354.31 36.12 2011-04-11 22:56:33.000 101 33364.97 322.11 2354.24 36.12 2011-04-11 22:56:34.000 101 33364.99 322.13 2354.32 36.12 2011-04-11 22:56:35.000 101 33364.94 322.13 2354.32 36.12 2011-04-11 22:56:36.000 101 33365.04 322.13 2354.32 36.12 2011-04-11 22:56:37.000 101 33364.89 322.13 2354.33 36.12 2011-04-11 22:56:38.000 101 33364.92 322.17 2354.27 36.12 2011-04-11 22:56:39.000 101 33364.87 322.16 2354.36 36.12 2011-04-11 22:56:40.000 101 33364.99 322.13 2354.32 36.12 2011-04-11 22:56:41.000 101 33364.97 322.09 2354.35 36.12 2011-04-11 22:56:42.000 101 33365.11 322.13 2354.40 36.12 2011-04-11 22:56:43.000 101 33365.00 322.11 2354.29 36.12 2011-04-11 22:56:44.000 101 33364.92 322.15 2354.29 36.12 2011-04-11 22:56:45.000 101 33365.04 322.08 2354.29 36.12 2011-04-11 22:56:46.000 101 33365.05 322.12 2354.30 36.12 2011-04-11 22:56:47.000 101 33365.01 322.13 2354.35 36.12 2011-04-11 22:56:48.000 101 33365.02 322.11 2354.31 36.12 2011-04-11 22:56:49.000 101 33365.06 322.09 2354.34 36.12 2011-04-11 22:56:50.000 101 33365.07 322.11 2354.22 36.12 2011-04-11 22:56:51.000 101 33364.98 322.11 2354.32 36.12 2011-04-11 22:56:52.000 101 33365.04 322.15 2354.29 36.12 2011-04-11 22:56:53.000 101 33365.00 322.16 2354.27 36.12 2011-04-11 22:56:54.000 101 33365.05 322.11 2354.23 36.12 2011-04-11 22:56:55.000 101 33365.06 322.09 2354.27 36.12 2011-04-11 22:56:56.000 101 33365.14 322.11 2354.25 36.12 2011-04-11 22:56:57.000 101 33365.07 322.14 2354.27 36.12 2011-04-11 22:56:58.000 101 33365.14 322.10 2354.31 36.12 2011-04-11 22:56:59.000 101 33365.12 322.13 2354.31 36.12 2011-04-11 22:57:00.000 101 33365.06 322.13 2354.31 36.12 2011-04-11 22:57:01.000 101 33365.11 322.10 2354.28 36.12 2011-04-11 22:57:02.000 101 33365.09 322.04 2354.23 36.12 2011-04-11 22:57:03.000 101 33365.15 322.07 2354.30 36.12 2011-04-11 22:57:04.000 101 33365.21 322.08 2354.31 36.12 2011-04-11 22:57:05.000 101 33365.14 322.13 2354.25 36.12 2011-04-11 22:57:06.000 101 33365.17 322.10 2354.33 36.12 2011-04-11 22:57:07.000 101 33365.20 322.03 2354.31 36.12 2011-04-11 22:57:08.000 101 33365.26 322.04 2354.30 36.12 2011-04-11 22:57:09.000 101 33365.17 322.05 2354.25 36.12 2011-04-11 22:57:10.000 101 33365.06 322.04 2354.37 36.12 2011-04-11 22:57:11.000 101 33365.11 322.05 2354.32 36.12 2011-04-11 22:57:12.000 101 33365.17 322.00 2354.31 36.12 2011-04-11 22:57:13.000 101 33365.21 322.00 2354.28 36.12 2011-04-11 22:57:14.000 101 33365.19 322.00 2354.23 36.12 2011-04-11 22:57:15.000 101 33365.11 322.02 2354.29 36.12 2011-04-11 22:57:16.000 101 33365.24 322.07 2354.28 36.12 2011-04-11 22:57:17.000 101 33365.24 322.08 2354.35 36.12 2011-04-11 22:57:18.000 101 33365.22 322.07 2354.21 36.12 2011-04-11 22:57:19.000 101 33365.17 322.04 2354.25 36.12 2011-04-11 22:57:20.000 101 33365.18 322.02 2354.28 36.12 2011-04-11 22:57:21.000 101 33365.19 322.02 2354.24 36.12 2011-04-11 22:57:22.000 101 33365.21 322.02 2354.37 36.12 2011-04-11 22:57:23.000 101 33365.22 322.01 2354.22 36.12 2011-04-11 22:57:24.000 101 33365.35 321.99 2354.25 36.12 2011-04-11 22:57:25.000 101 33365.28 322.01 2354.25 36.12 2011-04-11 22:57:26.000 101 33365.37 321.99 2354.31 36.12 2011-04-11 22:57:27.000 101 33365.28 322.05 2354.27 36.12 2011-04-11 22:57:28.000 101 33365.27 322.03 2354.30 36.12 2011-04-11 22:57:29.000 101 33365.25 322.03 2354.28 36.12 2011-04-11 22:57:30.000 101 33365.31 322.01 2354.31 36.12 2011-04-11 22:57:31.000 101 33365.31 322.02 2354.27 36.12 2011-04-11 22:57:32.000 101 33365.29 322.03 2354.16 36.12 2011-04-11 22:57:33.000 101 33365.26 322.02 2354.31 36.12 2011-04-11 22:57:34.000 101 33365.25 322.03 2354.29 36.12 2011-04-11 22:57:35.000 101 33365.24 322.06 2354.33 36.12 2011-04-11 22:57:36.000 101 33365.40 322.05 2354.28 36.12 2011-04-11 22:57:37.000 101 33365.32 322.02 2354.22 36.12 2011-04-11 22:57:38.000 101 33365.30 322.01 2354.37 36.12 2011-04-11 22:57:39.000 101 33365.31 322.00 2354.23 36.12 2011-04-11 22:57:40.000 101 33365.36 322.03 2354.28 36.12 2011-04-11 22:57:41.000 101 33365.24 322.02 2354.25 36.12 2011-04-11 22:57:42.000 101 33365.31 322.03 2354.28 36.12 2011-04-11 22:57:43.000 101 33365.24 322.02 2354.25 36.12 2011-04-11 22:57:44.000 101 33365.25 322.02 2354.22 36.12 2011-04-11 22:57:45.000 101 33365.27 322.04 2354.27 36.12 2011-04-11 22:57:46.000 101 33365.30 322.01 2354.32 36.12 2011-04-11 22:57:47.000 101 33365.33 322.00 2354.31 36.12 2011-04-11 22:57:48.000 101 33365.26 322.03 2354.31 36.12 2011-04-11 22:57:49.000 101 33365.30 322.06 2354.30 36.12 2011-04-11 22:57:50.000 101 33365.33 322.03 2354.25 36.12 2011-04-11 22:57:51.000 101 33365.33 322.04 2354.33 36.12 2011-04-11 22:57:52.000 101 33365.34 322.01 2354.22 36.12 2011-04-11 22:57:53.000 101 33365.34 321.97 2354.24 36.12 2011-04-11 22:57:54.000 101 33365.25 321.98 2354.29 36.12 2011-04-11 22:57:55.000 101 33365.26 322.02 2354.20 36.12 2011-04-11 22:57:56.000 101 33365.23 322.00 2354.32 36.12 2011-04-11 22:57:57.000 101 33365.27 322.04 2354.18 36.12 2011-04-11 22:57:58.000 101 33365.43 322.02 2354.25 36.12 2011-04-11 22:57:59.000 101 33365.33 322.00 2354.25 36.12 2011-04-11 22:58:00.000 101 33365.24 322.05 2354.21 36.12 2011-04-11 22:58:01.000 101 33365.25 322.02 2354.33 36.12 2011-04-11 22:58:02.000 101 33365.30 322.02 2354.28 36.12 2011-04-11 22:58:03.000 101 33365.29 322.04 2354.37 36.12 2011-04-11 22:58:04.000 101 33365.24 321.97 2354.29 36.12 2011-04-11 22:58:05.000 101 33365.27 322.00 2354.30 36.12 2011-04-11 22:58:06.000 101 33365.27 322.02 2354.36 36.12 2011-04-11 22:58:07.000 101 33365.18 322.06 2354.34 36.12 2011-04-11 22:58:08.000 101 33365.19 322.04 2354.31 36.12 2011-04-11 22:58:09.000 101 33365.23 322.02 2354.27 36.12 2011-04-11 22:58:10.000 101 33365.27 321.98 2354.26 36.12 2011-04-11 22:58:11.000 101 33365.26 322.01 2354.34 36.12 2011-04-11 22:58:12.000 101 33365.15 321.97 2354.30 36.12 2011-04-11 22:58:13.000 101 33365.30 322.04 2354.34 36.12 2011-04-11 22:58:14.000 101 33365.30 322.00 2354.30 36.12 2011-04-11 22:58:15.000 101 33365.28 322.04 2354.41 36.12 2011-04-11 22:58:16.000 101 33365.30 322.02 2354.29 36.12 2011-04-11 22:58:17.000 101 33365.31 322.02 2354.27 36.12 2011-04-11 22:58:18.000 101 33365.30 322.03 2354.33 36.12 2011-04-11 22:58:19.000 101 33365.25 322.00 2354.30 36.12 2011-04-11 22:58:20.000 101 33365.22 321.99 2354.40 36.12 2011-04-11 22:58:21.000 101 33365.27 322.02 2354.44 36.12 2011-04-11 22:58:22.000 101 33365.25 322.02 2354.32 36.12 2011-04-11 22:58:23.000 101 33365.27 322.03 2354.36 36.12 2011-04-11 22:58:24.000 101 33365.32 322.00 2354.35 36.12 2011-04-11 22:58:25.000 101 33365.33 322.00 2354.36 36.12 2011-04-11 22:58:26.000 101 33365.21 322.02 2354.30 36.12 2011-04-11 22:58:27.000 101 33365.23 322.00 2354.44 36.12 2011-04-11 22:58:28.000 101 33365.35 322.02 2354.37 36.12 2011-04-11 22:58:29.000 101 33365.27 322.00 2354.34 36.12 2011-04-11 22:58:30.000 101 33365.39 322.00 2354.39 36.12 2011-04-11 22:58:31.000 101 33365.26 321.99 2354.37 36.12 2011-04-11 22:58:32.000 101 33365.24 321.96 2354.36 36.12 2011-04-11 22:58:33.000 101 33365.30 321.99 2354.38 36.12 2011-04-11 22:58:34.000 101 33365.25 321.98 2354.36 36.12 2011-04-11 22:58:35.000 101 33365.31 321.99 2354.35 36.12 2011-04-11 22:58:36.000 101 33365.29 322.00 2354.37 36.12 2011-04-11 22:58:37.000 101 33365.28 322.00 2354.36 36.12 2011-04-11 22:58:38.000 101 33365.33 321.97 2354.34 36.12 2011-04-11 22:58:39.000 101 33365.37 321.99 2354.31 36.12 2011-04-11 22:58:40.000 101 33365.24 321.96 2354.38 36.12 2011-04-11 22:58:41.000 101 33365.28 321.97 2354.34 36.12 2011-04-11 22:58:42.000 101 33365.35 321.96 2354.34 36.12 2011-04-11 22:58:43.000 101 33365.32 321.94 2354.31 36.12 2011-04-11 22:58:44.000 101 33365.27 321.96 2354.37 36.12 2011-04-11 22:58:45.000 101 33365.38 321.96 2354.34 36.12 2011-04-11 22:58:46.000 101 33365.28 322.00 2354.40 36.12 2011-04-11 22:58:47.000 101 33365.27 321.96 2354.33 36.12 2011-04-11 22:58:48.000 101 33365.28 321.99 2354.35 36.12 2011-04-11 22:58:49.000 101 33365.36 322.02 2354.34 36.12 2011-04-11 22:58:50.000 101 33365.32 321.97 2354.36 36.12 2011-04-11 22:58:51.000 101 33365.30 321.98 2354.27 36.12 2011-04-11 22:58:52.000 101 33365.35 321.97 2354.31 36.12 2011-04-11 22:58:53.000 101 33365.31 321.98 2354.33 36.12 2011-04-11 22:58:54.000 101 33365.36 321.98 2354.40 36.12 2011-04-11 22:58:55.000 101 33365.28 321.94 2354.41 36.12 2011-04-11 22:58:56.000 101 33365.31 322.02 2354.36 36.12 2011-04-11 22:58:57.000 101 33365.20 321.96 2354.39 36.12 2011-04-11 22:58:58.000 101 33365.32 321.97 2354.34 36.12 2011-04-11 22:58:59.000 101 33365.34 321.95 2354.27 36.12 2011-04-11 22:59:00.000 101 33365.27 321.94 2354.32 36.12 2011-04-11 22:59:01.000 101 33365.24 322.03 2354.37 36.12 2011-04-11 22:59:02.000 101 33365.21 321.96 2354.39 36.12 2011-04-11 22:59:03.000 101 33365.27 321.99 2354.37 36.12 2011-04-11 22:59:04.000 101 33365.30 321.96 2354.35 36.12 2011-04-11 22:59:05.000 101 33365.25 321.96 2354.32 36.12 2011-04-11 22:59:06.000 101 33365.27 321.99 2354.39 36.12 2011-04-11 22:59:07.000 101 33365.22 321.98 2354.37 36.12 2011-04-11 22:59:08.000 101 33365.34 321.95 2354.33 36.12 2011-04-11 22:59:09.000 101 33365.28 321.95 2354.39 36.12 2011-04-11 22:59:10.000 101 33365.18 321.96 2354.39 36.12 2011-04-11 22:59:11.000 101 33365.12 321.95 2354.33 36.12 2011-04-11 22:59:12.000 101 33365.17 321.99 2354.32 36.12 2011-04-11 22:59:13.000 101 33365.21 321.97 2354.39 36.12 2011-04-11 22:59:14.000 101 33365.19 321.95 2354.43 36.12 2011-04-11 22:59:15.000 101 33365.22 321.97 2354.44 36.12 2011-04-11 22:59:16.000 101 33365.27 321.98 2354.41 36.12 2011-04-11 22:59:17.000 101 33365.18 321.95 2354.39 36.12 2011-04-11 22:59:18.000 101 33365.27 321.98 2354.36 36.12 2011-04-11 22:59:19.000 101 33365.25 321.97 2354.41 36.12 2011-04-11 22:59:20.000 101 33365.29 322.02 2354.39 36.12 2011-04-11 22:59:21.000 101 33365.22 322.01 2354.40 36.12 2011-04-11 22:59:22.000 101 33365.27 321.97 2354.36 36.12 2011-04-11 22:59:23.000 101 33365.18 321.96 2354.38 36.12 2011-04-11 22:59:24.000 101 33365.24 321.94 2354.44 36.12 2011-04-11 22:59:25.000 101 33365.27 321.95 2354.36 36.12 2011-04-11 22:59:26.000 101 33365.28 321.96 2354.37 36.12 2011-04-11 22:59:27.000 101 33365.22 321.96 2354.40 36.12 2011-04-11 22:59:28.000 101 33365.22 321.97 2354.46 36.12 2011-04-11 22:59:29.000 101 33365.20 322.00 2354.47 36.12 2011-04-11 22:59:30.000 101 33365.25 321.95 2354.44 36.12 2011-04-11 22:59:31.000 101 33365.28 321.96 2354.41 36.12 2011-04-11 22:59:32.000 101 33365.22 322.00 2354.41 36.12 2011-04-11 22:59:33.000 101 33365.19 321.97 2354.47 36.12 2011-04-11 22:59:34.000 101 33365.38 322.00 2354.44 36.12 2011-04-11 22:59:35.000 101 33365.22 321.97 2354.46 36.12 2011-04-11 22:59:36.000 101 33365.22 321.94 2354.38 36.12 2011-04-11 22:59:37.000 101 33365.21 322.00 2354.40 36.12 2011-04-11 22:59:38.000 101 33365.30 322.00 2354.35 36.12 2011-04-11 22:59:39.000 101 33365.34 321.98 2354.43 36.12 2011-04-11 22:59:40.000 101 33365.32 321.98 2354.49 36.12 2011-04-11 22:59:41.000 101 33365.30 321.99 2354.48 36.12 2011-04-11 22:59:42.000 101 33365.31 321.97 2354.41 36.12 2011-04-11 22:59:43.000 101 33365.22 321.95 2354.44 36.12 2011-04-11 22:59:44.000 101 33365.28 321.97 2354.43 36.12 2011-04-11 22:59:45.000 101 33365.25 321.96 2354.40 36.12 2011-04-11 22:59:46.000 101 33365.19 322.04 2354.40 36.12 2011-04-11 22:59:47.000 101 33365.25 322.02 2354.45 36.12 2011-04-11 22:59:48.000 101 33365.29 322.01 2354.32 36.12 2011-04-11 22:59:49.000 101 33365.34 321.98 2354.44 36.12 2011-04-11 22:59:50.000 101 33365.28 321.99 2354.39 36.12 2011-04-11 22:59:51.000 101 33365.28 321.97 2354.49 36.12 2011-04-11 22:59:52.000 101 33365.37 322.00 2354.48 36.12 2011-04-11 22:59:53.000 101 33365.31 321.97 2354.46 36.12 2011-04-11 22:59:54.000 101 33365.25 321.98 2354.40 36.12 2011-04-11 22:59:55.000 101 33365.28 321.93 2354.34 36.12 2011-04-11 22:59:56.000 101 33365.30 322.02 2354.41 36.12 2011-04-11 22:59:57.000 101 33365.32 321.97 2354.40 36.12 2011-04-11 22:59:58.000 101 33365.28 321.96 2354.41 36.12 2011-04-11 22:59:59.000 101 33365.28 321.98 2354.40 36.12 2011-04-11 23:00:00.000 101 33365.33 321.94 2354.33 36.12 2011-04-11 23:00:01.000 101 33365.30 322.00 2354.46 36.12 2011-04-11 23:00:02.000 101 33365.22 321.92 2354.39 36.12 2011-04-11 23:00:03.000 101 33365.31 322.01 2354.43 36.12 2011-04-11 23:00:04.000 101 33365.21 321.99 2354.40 36.12 2011-04-11 23:00:05.000 101 33365.27 321.94 2354.39 36.12 2011-04-11 23:00:06.000 101 33365.22 322.00 2354.40 36.12 2011-04-11 23:00:07.000 101 33365.25 321.97 2354.34 36.12 2011-04-11 23:00:08.000 101 33365.27 322.00 2354.42 36.12 2011-04-11 23:00:09.000 101 33365.36 321.94 2354.45 36.12 2011-04-11 23:00:10.000 101 33365.13 321.97 2354.42 36.12 2011-04-11 23:00:11.000 101 33365.14 321.98 2354.34 36.12 2011-04-11 23:00:12.000 101 33365.24 321.97 2354.43 36.12 2011-04-11 23:00:13.000 101 33365.25 321.99 2354.46 36.12 2011-04-11 23:00:14.000 101 33365.21 321.97 2354.40 36.12 2011-04-11 23:00:15.000 101 33365.32 321.98 2354.43 36.12 2011-04-11 23:00:16.000 101 33365.20 321.97 2354.57 36.12 2011-04-11 23:00:17.000 101 33365.29 321.97 2354.56 36.12 2011-04-11 23:00:18.000 101 33365.21 322.02 2354.44 36.12 2011-04-11 23:00:19.000 101 33365.26 321.94 2354.52 36.12 2011-04-11 23:00:20.000 101 33365.25 321.99 2354.39 36.12 2011-04-11 23:00:21.000 101 33365.16 321.99 2354.40 36.12 2011-04-11 23:00:22.000 101 33365.28 321.95 2354.45 36.12 2011-04-11 23:00:23.000 101 33365.24 321.96 2354.45 36.12 2011-04-11 23:00:24.000 101 33365.25 321.99 2354.44 36.12 2011-04-11 23:00:25.000 101 33365.25 321.98 2354.39 36.12 2011-04-11 23:00:26.000 101 33365.21 322.02 2354.43 36.12 2011-04-11 23:00:27.000 101 33365.24 321.97 2354.42 36.12 2011-04-11 23:00:28.000 101 33365.22 321.97 2354.46 36.12 2011-04-11 23:00:29.000 101 33365.18 322.00 2354.46 36.13 2011-04-11 23:00:30.000 101 33365.22 322.01 2354.42 36.13 2011-04-11 23:00:31.000 101 33365.27 322.01 2354.52 36.12 2011-04-11 23:00:32.000 101 33365.26 322.01 2354.49 36.13 2011-04-11 23:00:33.000 101 33365.25 321.99 2354.53 36.12 2011-04-11 23:00:34.000 101 33365.19 321.99 2354.47 36.12 2011-04-11 23:00:35.000 101 33365.28 322.00 2354.44 36.12 2011-04-11 23:00:36.000 101 33365.24 321.97 2354.37 36.13 2011-04-11 23:00:37.000 101 33365.22 321.98 2354.41 36.13 2011-04-11 23:00:38.000 101 33365.24 321.98 2354.44 36.13 2011-04-11 23:00:39.000 101 33365.18 321.96 2354.57 36.13 2011-04-11 23:00:40.000 101 33365.15 321.95 2354.52 36.13 2011-04-11 23:00:41.000 101 33365.15 321.94 2354.44 36.13 2011-04-11 23:00:42.000 101 33365.14 321.94 2354.49 36.13 2011-04-11 23:00:43.000 101 33365.17 321.95 2354.48 36.12 2011-04-11 23:00:44.000 101 33365.15 321.96 2354.43 36.12 2011-04-11 23:00:45.000 101 33365.18 322.01 2354.43 36.13 2011-04-11 23:00:46.000 101 33365.25 322.03 2354.43 36.13 2011-04-11 23:00:47.000 101 33365.12 322.01 2354.34 36.13 2011-04-11 23:00:48.000 101 33365.19 321.97 2354.52 36.13 2011-04-11 23:00:49.000 101 33365.14 321.99 2354.52 36.13 2011-04-11 23:00:50.000 101 33365.14 321.97 2354.53 36.12 2011-04-11 23:00:51.000 101 33365.21 321.96 2354.46 36.12 2011-04-11 23:00:52.000 101 33365.18 322.01 2354.48 36.12 2011-04-11 23:00:53.000 101 33365.16 321.98 2354.48 36.13 2011-04-11 23:00:54.000 101 33365.18 322.00 2354.58 36.12 2011-04-11 23:00:55.000 101 33365.20 321.97 2354.52 36.12 2011-04-11 23:00:56.000 101 33365.17 321.93 2354.53 36.12 2011-04-11 23:00:57.000 101 33365.17 321.94 2354.59 36.12 2011-04-11 23:00:58.000 101 33365.17 321.98 2354.53 36.12 2011-04-11 23:00:59.000 101 33365.15 321.98 2354.49 36.12 2011-04-11 23:01:00.000 101 33365.15 321.99 2354.53 36.12 2011-04-11 23:01:01.000 101 33365.19 321.92 2354.48 36.13 2011-04-11 23:01:02.000 101 33365.11 321.95 2354.53 36.12 2011-04-11 23:01:03.000 101 33365.24 321.96 2354.52 36.12 2011-04-11 23:01:04.000 101 33365.19 321.95 2354.52 36.12 2011-04-11 23:01:05.000 101 33365.06 321.95 2354.55 36.12 2011-04-11 23:01:06.000 101 33365.10 321.95 2354.45 36.12 2011-04-11 23:01:07.000 101 33365.12 322.00 2354.50 36.12 2011-04-11 23:01:08.000 101 33365.12 321.97 2354.44 36.12 2011-04-11 23:01:09.000 101 33365.17 321.94 2354.50 36.12 2011-04-11 23:01:10.000 101 33365.06 321.94 2354.41 36.12 2011-04-11 23:01:11.000 101 33365.13 321.91 2354.45 36.12 2011-04-11 23:01:12.000 101 33365.17 321.95 2354.52 36.13 2011-04-11 23:01:13.000 101 33365.10 321.95 2354.59 36.12 2011-04-11 23:01:14.000 101 33365.15 321.93 2354.49 36.13 2011-04-11 23:01:15.000 101 33365.14 321.95 2354.47 36.12 2011-04-11 23:01:16.000 101 33365.14 321.90 2354.55 36.12 2011-04-11 23:01:17.000 101 33365.09 321.92 2354.44 36.12 2011-04-11 23:01:18.000 101 33365.12 321.96 2354.47 36.12 2011-04-11 23:01:19.000 101 33365.15 321.95 2354.55 36.12 2011-04-11 23:01:20.000 101 33365.13 321.91 2354.50 36.12 2011-04-11 23:01:21.000 101 33365.15 321.93 2354.43 36.12 2011-04-11 23:01:22.000 101 33365.23 321.90 2354.48 36.12 2011-04-11 23:01:23.000 101 33365.18 321.92 2354.40 36.12 2011-04-11 23:01:24.000 101 33365.14 321.96 2354.56 36.12 2011-04-11 23:01:25.000 101 33365.15 321.90 2354.49 36.12 2011-04-11 23:01:26.000 101 33365.13 321.91 2354.41 36.12 2011-04-11 23:01:27.000 101 33365.15 321.96 2354.46 36.12 2011-04-11 23:01:28.000 101 33365.19 321.94 2354.50 36.12 2011-04-11 23:01:29.000 101 33365.13 321.90 2354.51 36.12 2011-04-11 23:01:30.000 101 33365.10 321.91 2354.55 36.12 2011-04-11 23:01:31.000 101 33365.11 321.91 2354.49 36.12 2011-04-11 23:01:32.000 101 33365.03 321.94 2354.53 36.12 2011-04-11 23:01:33.000 101 33365.18 321.94 2354.51 36.12 2011-04-11 23:01:34.000 101 33365.09 321.94 2354.58 36.12 2011-04-11 23:01:35.000 101 33365.03 321.92 2354.57 36.12 2011-04-11 23:01:36.000 101 33365.12 321.91 2354.51 36.12 2011-04-11 23:01:37.000 101 33365.11 321.92 2354.66 36.12 2011-04-11 23:01:38.000 101 33365.03 321.97 2354.51 36.12 2011-04-11 23:01:39.000 101 33365.09 321.89 2354.54 36.12 2011-04-11 23:01:40.000 101 33365.24 321.92 2354.55 36.12 2011-04-11 23:01:41.000 101 33365.04 321.90 2354.48 36.12 2011-04-11 23:01:42.000 101 33365.14 321.93 2354.53 36.12 2011-04-11 23:01:43.000 101 33365.15 321.92 2354.44 36.12 2011-04-11 23:01:44.000 101 33365.12 321.92 2354.46 36.12 2011-04-11 23:01:45.000 101 33365.08 321.95 2354.53 36.12 2011-04-11 23:01:46.000 101 33365.14 321.93 2354.50 36.12 2011-04-11 23:01:47.000 101 33365.03 321.94 2354.50 36.12 2011-04-11 23:01:48.000 101 33365.12 321.94 2354.50 36.12 2011-04-11 23:01:49.000 101 33365.18 321.99 2354.47 36.12 2011-04-11 23:01:50.000 101 33365.08 321.88 2354.50 36.12 2011-04-11 23:01:51.000 101 33365.11 321.94 2354.53 36.12 2011-04-11 23:01:52.000 101 33365.03 322.00 2354.53 36.12 2011-04-11 23:01:53.000 101 33365.07 321.95 2354.54 36.12 2011-04-11 23:01:54.000 101 33365.04 321.92 2354.62 36.12 2011-04-11 23:01:55.000 101 33364.98 321.96 2354.52 36.12 2011-04-11 23:01:56.000 101 33365.06 321.94 2354.48 36.12 2011-04-11 23:01:57.000 101 33365.11 321.94 2354.57 36.12 2011-04-11 23:01:58.000 101 33365.06 321.91 2354.44 36.12 2011-04-11 23:01:59.000 101 33365.02 321.91 2354.47 36.12 2011-04-11 23:02:00.000 101 33365.06 321.92 2354.60 36.12 2011-04-11 23:02:01.000 101 33365.08 321.96 2354.51 36.12 2011-04-11 23:02:02.000 101 33365.00 321.94 2354.50 36.12 2011-04-11 23:02:03.000 101 33365.04 321.88 2354.47 36.12 2011-04-11 23:02:04.000 101 33365.18 322.01 2354.40 36.12 2011-04-11 23:02:05.000 101 33365.07 321.95 2354.41 36.12 2011-04-11 23:02:06.000 101 33365.09 321.95 2354.46 36.12 2011-04-11 23:02:07.000 101 33365.15 321.93 2354.54 36.12 2011-04-11 23:02:08.000 101 33365.07 321.95 2354.56 36.12 2011-04-11 23:02:09.000 101 33365.03 321.94 2354.53 36.12 2011-04-11 23:02:10.000 101 33365.09 321.93 2354.51 36.12 2011-04-11 23:02:11.000 101 33365.09 321.94 2354.56 36.12 2011-04-11 23:02:12.000 101 33365.09 321.91 2354.57 36.12 2011-04-11 23:02:13.000 101 33365.12 321.95 2354.57 36.12 2011-04-11 23:02:14.000 101 33365.17 321.93 2354.58 36.12 2011-04-11 23:02:15.000 101 33365.17 321.91 2354.61 36.12 2011-04-11 23:02:16.000 101 33365.11 321.92 2354.58 36.12 2011-04-11 23:02:17.000 101 33365.07 321.93 2354.52 36.12 2011-04-11 23:02:18.000 101 33365.11 321.90 2354.47 36.12 2011-04-11 23:02:19.000 101 33365.11 321.95 2354.51 36.12 2011-04-11 23:02:20.000 101 33365.12 321.89 2354.45 36.12 2011-04-11 23:02:21.000 101 33365.07 321.96 2354.47 36.12 2011-04-11 23:02:22.000 101 33365.14 321.94 2354.57 36.12 2011-04-11 23:02:23.000 101 33365.16 321.94 2354.50 36.12 2011-04-11 23:02:24.000 101 33365.14 321.91 2354.51 36.12 2011-04-11 23:02:25.000 101 33365.16 321.92 2354.56 36.12 2011-04-11 23:02:26.000 101 33365.14 321.94 2354.56 36.12 2011-04-11 23:02:27.000 101 33365.15 321.92 2354.56 36.12 2011-04-11 23:02:28.000 101 33365.20 321.94 2354.52 36.12 2011-04-11 23:02:29.000 101 33365.12 321.91 2354.47 36.12 2011-04-11 23:02:30.000 101 33365.14 321.93 2354.54 36.12 2011-04-11 23:02:31.000 101 33365.11 321.93 2354.51 36.12 2011-04-11 23:02:32.000 101 33365.13 321.89 2354.55 36.12 2011-04-11 23:02:33.000 101 33365.15 321.86 2354.50 36.12 2011-04-11 23:02:34.000 101 33365.21 321.94 2354.59 36.12 2011-04-11 23:02:35.000 101 33365.16 321.94 2354.53 36.12 2011-04-11 23:02:36.000 101 33365.17 321.91 2354.53 36.12 2011-04-11 23:02:37.000 101 33365.17 321.88 2354.58 36.12 2011-04-11 23:02:38.000 101 33365.24 321.91 2354.53 36.12 2011-04-11 23:02:39.000 101 33365.18 321.89 2354.59 36.12 2011-04-11 23:02:40.000 101 33365.25 321.93 2354.66 36.12 2011-04-11 23:02:41.000 101 33365.18 321.89 2354.62 36.12 2011-04-11 23:02:42.000 101 33365.25 321.95 2354.59 36.12 2011-04-11 23:02:43.000 101 33365.14 321.91 2354.61 36.12 2011-04-11 23:02:44.000 101 33365.13 321.97 2354.54 36.12 2011-04-11 23:02:45.000 101 33365.18 321.90 2354.49 36.12 2011-04-11 23:02:46.000 101 33365.14 321.92 2354.48 36.12 2011-04-11 23:02:47.000 101 33365.22 321.93 2354.49 36.12 2011-04-11 23:02:48.000 101 33365.23 321.89 2354.54 36.12 2011-04-11 23:02:49.000 101 33365.28 321.94 2354.52 36.12 2011-04-11 23:02:50.000 101 33365.22 321.89 2354.52 36.12 2011-04-11 23:02:51.000 101 33365.27 321.88 2354.50 36.12 2011-04-11 23:02:52.000 101 33365.23 321.95 2354.56 36.12 2011-04-11 23:02:53.000 101 33365.19 321.91 2354.54 36.12 2011-04-11 23:02:54.000 101 33365.30 321.94 2354.50 36.12 2011-04-11 23:02:55.000 101 33365.28 321.91 2354.58 36.12 2011-04-11 23:02:56.000 101 33365.22 321.86 2354.49 36.12 2011-04-11 23:02:57.000 101 33365.35 321.90 2354.50 36.12 2011-04-11 23:02:58.000 101 33365.28 321.89 2354.53 36.12 2011-04-11 23:02:59.000 101 33365.33 321.89 2354.51 36.12 2011-04-11 23:03:00.000 101 33365.39 321.90 2354.60 36.12 2011-04-11 23:03:01.000 101 33365.34 321.90 2354.50 36.12 2011-04-11 23:03:02.000 101 33365.23 321.89 2354.53 36.12 2011-04-11 23:03:03.000 101 33365.31 321.89 2354.54 36.12 2011-04-11 23:03:04.000 101 33365.41 321.85 2354.50 36.12 2011-04-11 23:03:05.000 101 33365.33 321.89 2354.47 36.12 2011-04-11 23:03:06.000 101 33365.42 321.91 2354.57 36.12 2011-04-11 23:03:07.000 101 33365.36 321.86 2354.58 36.12 2011-04-11 23:03:08.000 101 33365.38 321.91 2354.55 36.12 2011-04-11 23:03:09.000 101 33365.37 321.91 2354.53 36.12 2011-04-11 23:03:10.000 101 33365.44 321.89 2354.47 36.12 2011-04-11 23:03:11.000 101 33365.45 321.86 2354.53 36.12 2011-04-11 23:03:12.000 101 33365.44 321.88 2354.47 36.12 2011-04-11 23:03:13.000 101 33365.49 321.86 2354.50 36.12 2011-04-11 23:03:14.000 101 33365.44 321.89 2354.52 36.12 2011-04-11 23:03:15.000 101 33365.31 321.90 2354.37 36.12 2011-04-11 23:03:16.000 101 33365.47 321.87 2354.55 36.12 2011-04-11 23:03:17.000 101 33365.52 321.87 2354.48 36.12 2011-04-11 23:03:18.000 101 33365.55 321.88 2354.49 36.12 2011-04-11 23:03:19.000 101 33365.53 321.87 2354.49 36.12 2011-04-11 23:03:20.000 101 33365.53 321.84 2354.47 36.12 2011-04-11 23:03:21.000 101 33365.56 321.88 2354.49 36.12 2011-04-11 23:03:22.000 101 33365.58 321.91 2354.38 36.12 2011-04-11 23:03:23.000 101 33365.50 321.85 2354.37 36.12 2011-04-11 23:03:24.000 101 33365.55 321.90 2354.41 36.12 2011-04-11 23:03:25.000 101 33365.61 321.88 2354.46 36.12 2011-04-11 23:03:26.000 101 33365.53 321.88 2354.40 36.12 2011-04-11 23:03:27.000 101 33365.56 321.88 2354.41 36.12 2011-04-11 23:03:28.000 101 33365.62 321.87 2354.51 36.12 2011-04-11 23:03:29.000 101 33365.59 321.87 2354.44 36.12 2011-04-11 23:03:30.000 101 33365.60 321.86 2354.40 36.12 2011-04-11 23:03:31.000 101 33365.56 321.86 2354.46 36.12 2011-04-11 23:03:32.000 101 33365.62 321.83 2354.40 36.12 2011-04-11 23:03:33.000 101 33365.59 321.85 2354.40 36.12 2011-04-11 23:03:34.000 101 33365.64 321.84 2354.42 36.12 2011-04-11 23:03:35.000 101 33365.64 321.85 2354.49 36.12 2011-04-11 23:03:36.000 101 33365.64 321.84 2354.45 36.12 2011-04-11 23:03:37.000 101 33365.56 321.93 2354.44 36.12 2011-04-11 23:03:38.000 101 33365.56 321.87 2354.49 36.12 2011-04-11 23:03:39.000 101 33365.69 321.88 2354.47 36.12 2011-04-11 23:03:40.000 101 33365.58 321.86 2354.42 36.12 2011-04-11 23:03:41.000 101 33365.63 321.86 2354.36 36.12 2011-04-11 23:03:42.000 101 33365.61 321.91 2354.39 36.12 2011-04-11 23:03:43.000 101 33365.64 321.88 2354.44 36.12 2011-04-11 23:03:44.000 101 33365.50 321.86 2354.41 36.12 2011-04-11 23:03:45.000 101 33365.62 321.86 2354.48 36.12 2011-04-11 23:03:46.000 101 33365.58 321.87 2354.40 36.12 2011-04-11 23:03:47.000 101 33365.61 321.88 2354.41 36.12 2011-04-11 23:03:48.000 101 33365.61 321.87 2354.41 36.12 2011-04-11 23:03:49.000 101 33365.61 321.87 2354.42 36.12 2011-04-11 23:03:50.000 101 33365.61 321.83 2354.34 36.12 2011-04-11 23:03:51.000 101 33365.68 321.87 2354.35 36.12 2011-04-11 23:03:52.000 101 33365.69 321.88 2354.47 36.12 2011-04-11 23:03:53.000 101 33365.67 321.86 2354.39 36.12 2011-04-11 23:03:54.000 101 33365.73 321.91 2354.48 36.12 2011-04-11 23:03:55.000 101 33365.62 321.86 2354.45 36.12 2011-04-11 23:03:56.000 101 33365.74 321.86 2354.46 36.12 2011-04-11 23:03:57.000 101 33365.69 321.88 2354.52 36.12 2011-04-11 23:03:58.000 101 33365.62 321.91 2354.43 36.12 2011-04-11 23:03:59.000 101 33365.66 321.89 2354.44 36.12 2011-04-11 23:04:00.000 101 33365.69 321.87 2354.34 36.12 2011-04-11 23:04:01.000 101 33365.72 321.88 2354.48 36.12 2011-04-11 23:04:02.000 101 33365.63 321.88 2354.44 36.12 2011-04-11 23:04:03.000 101 33365.70 321.88 2354.45 36.12 2011-04-11 23:04:04.000 101 33365.77 321.84 2354.48 36.12 2011-04-11 23:04:05.000 101 33365.73 321.85 2354.53 36.12 2011-04-11 23:04:06.000 101 33365.65 321.84 2354.46 36.12 2011-04-11 23:04:07.000 101 33365.64 321.86 2354.37 36.12 2011-04-11 23:04:08.000 101 33365.68 321.82 2354.38 36.12 2011-04-11 23:04:09.000 101 33365.72 321.85 2354.46 36.12 2011-04-11 23:04:10.000 101 33365.74 321.87 2354.36 36.12 2011-04-11 23:04:11.000 101 33365.69 321.85 2354.40 36.12 2011-04-11 23:04:12.000 101 33365.66 321.88 2354.41 36.12 2011-04-11 23:04:13.000 101 33365.74 321.88 2354.41 36.12 2011-04-11 23:04:14.000 101 33365.70 321.86 2354.44 36.12 2011-04-11 23:04:15.000 101 33365.59 321.85 2354.50 36.12 2011-04-11 23:04:16.000 101 33365.66 321.86 2354.42 36.12 2011-04-11 23:04:17.000 101 33365.67 321.86 2354.42 36.12 2011-04-11 23:04:18.000 101 33365.71 321.86 2354.43 36.12 2011-04-11 23:04:19.000 101 33365.78 321.88 2354.46 36.12 2011-04-11 23:04:20.000 101 33365.65 321.86 2354.45 36.12 2011-04-11 23:04:21.000 101 33365.67 321.88 2354.47 36.12 2011-04-11 23:04:22.000 101 33365.68 321.87 2354.44 36.12 2011-04-11 23:04:23.000 101 33365.71 321.88 2354.43 36.12 2011-04-11 23:04:24.000 101 33365.69 321.86 2354.46 36.12 2011-04-11 23:04:25.000 101 33365.71 321.86 2354.53 36.12 2011-04-11 23:04:26.000 101 33365.72 321.86 2354.47 36.12 2011-04-11 23:04:27.000 101 33365.65 321.88 2354.46 36.12 2011-04-11 23:04:28.000 101 33365.75 321.90 2354.53 36.12 2011-04-11 23:04:29.000 101 33365.71 321.87 2354.47 36.12 2011-04-11 23:04:30.000 101 33365.68 321.88 2354.52 36.12 2011-04-11 23:04:31.000 101 33365.60 321.90 2354.46 36.12 2011-04-11 23:04:32.000 101 33365.69 321.88 2354.50 36.12 2011-04-11 23:04:33.000 101 33365.76 321.90 2354.43 36.12 2011-04-11 23:04:34.000 101 33365.71 321.87 2354.46 36.12 2011-04-11 23:04:35.000 101 33365.64 321.93 2354.48 36.12 2011-04-11 23:04:36.000 101 33365.71 321.93 2354.43 36.12 2011-04-11 23:04:37.000 101 33365.65 321.92 2354.40 36.12 2011-04-11 23:04:38.000 101 33365.69 321.90 2354.46 36.12 2011-04-11 23:04:39.000 101 33365.69 321.93 2354.37 36.12 2011-04-11 23:04:40.000 101 33365.74 321.89 2354.52 36.12 2011-04-11 23:04:41.000 101 33365.67 321.93 2354.52 36.12 2011-04-11 23:04:42.000 101 33365.77 321.94 2354.50 36.12 2011-04-11 23:04:43.000 101 33365.68 321.94 2354.42 36.12 2011-04-11 23:04:44.000 101 33365.72 321.92 2354.48 36.12 2011-04-11 23:04:45.000 101 33365.71 321.90 2354.44 36.12 2011-04-11 23:04:46.000 101 33365.67 321.92 2354.54 36.12 2011-04-11 23:04:47.000 101 33365.62 321.89 2354.55 36.12 2011-04-11 23:04:48.000 101 33365.64 321.89 2354.50 36.12 2011-04-11 23:04:49.000 101 33365.74 321.93 2354.52 36.12 2011-04-11 23:04:50.000 101 33365.66 321.91 2354.59 36.12 2011-04-11 23:04:51.000 101 33365.61 321.87 2354.53 36.12 2011-04-11 23:04:52.000 101 33365.67 321.91 2354.52 36.12 2011-04-11 23:04:53.000 101 33365.74 321.89 2354.46 36.12 2011-04-11 23:04:54.000 101 33365.69 321.89 2354.49 36.12 2011-04-11 23:04:55.000 101 33365.64 321.86 2354.48 36.12 2011-04-11 23:04:56.000 101 33365.68 321.91 2354.49 36.12 2011-04-11 23:04:57.000 101 33365.69 321.91 2354.59 36.12 2011-04-11 23:04:58.000 101 33365.65 321.93 2354.53 36.12 2011-04-11 23:04:59.000 101 33365.75 321.91 2354.57 36.12 2011-04-11 23:05:00.000 101 33365.66 321.89 2354.53 36.12 2011-04-11 23:05:01.000 101 33365.70 321.92 2354.53 36.13 2011-04-11 23:05:02.000 101 33365.80 321.87 2354.49 36.12 2011-04-11 23:05:03.000 101 33365.72 321.94 2354.50 36.13 2011-04-11 23:05:04.000 101 33365.68 321.91 2354.46 36.12 2011-04-11 23:05:05.000 101 33365.74 321.87 2354.50 36.12 2011-04-11 23:05:06.000 101 33365.69 321.88 2354.55 36.13 2011-04-11 23:05:07.000 101 33365.69 321.90 2354.53 36.12 2011-04-11 23:05:08.000 101 33365.76 321.91 2354.47 36.13 2011-04-11 23:05:09.000 101 33365.69 321.85 2354.52 36.13 2011-04-11 23:05:10.000 101 33365.68 321.85 2354.52 36.13 2011-04-11 23:05:11.000 101 33365.81 321.86 2354.55 36.13 2011-04-11 23:05:12.000 101 33365.77 321.90 2354.59 36.13 2011-04-11 23:05:13.000 101 33365.74 321.86 2354.53 36.13 2011-04-11 23:05:14.000 101 33365.69 321.89 2354.51 36.13 2011-04-11 23:05:15.000 101 33365.74 321.89 2354.56 36.13 2011-04-11 23:05:16.000 101 33365.71 321.89 2354.46 36.13 2011-04-11 23:05:17.000 101 33365.74 321.93 2354.53 36.13 2011-04-11 23:05:18.000 101 33365.75 321.89 2354.47 36.13 2011-04-11 23:05:19.000 101 33365.74 321.89 2354.41 36.12 2011-04-11 23:05:20.000 101 33365.72 321.91 2354.47 36.13 2011-04-11 23:05:21.000 101 33365.80 321.89 2354.56 36.13 2011-04-11 23:05:22.000 101 33365.71 321.92 2354.55 36.13 2011-04-11 23:05:23.000 101 33365.78 321.92 2354.50 36.12 2011-04-11 23:05:24.000 101 33365.74 321.92 2354.53 36.12 2011-04-11 23:05:25.000 101 33365.78 321.90 2354.53 36.13 2011-04-11 23:05:26.000 101 33365.74 321.92 2354.50 36.13 2011-04-11 23:05:27.000 101 33365.72 321.89 2354.59 36.13 2011-04-11 23:05:28.000 101 33365.85 321.92 2354.51 36.13 2011-04-11 23:05:29.000 101 33365.74 321.97 2354.53 36.13 2011-04-11 23:05:30.000 101 33365.65 321.94 2354.51 36.13 2011-04-11 23:05:31.000 101 33365.75 321.90 2354.44 36.12 2011-04-11 23:05:32.000 101 33365.82 321.96 2354.53 36.13 2011-04-11 23:05:33.000 101 33365.72 321.91 2354.63 36.13 2011-04-11 23:05:34.000 101 33365.81 321.89 2354.52 36.13 2011-04-11 23:05:35.000 101 33365.76 321.92 2354.52 36.13 2011-04-11 23:05:36.000 101 33365.76 321.93 2354.53 36.13 2011-04-11 23:05:37.000 101 33365.69 321.92 2354.55 36.13 2011-04-11 23:05:38.000 101 33365.78 321.90 2354.55 36.13 2011-04-11 23:05:39.000 101 33365.69 321.92 2354.50 36.13 2011-04-11 23:05:40.000 101 33365.72 321.95 2354.48 36.13 2011-04-11 23:05:41.000 101 33365.81 321.95 2354.54 36.13 2011-04-11 23:05:42.000 101 33365.72 321.92 2354.50 36.13 2011-04-11 23:05:43.000 101 33365.71 321.94 2354.57 36.13 2011-04-11 23:05:44.000 101 33365.82 321.97 2354.55 36.13 2011-04-11 23:05:45.000 101 33365.73 321.96 2354.57 36.13 2011-04-11 23:05:46.000 101 33365.76 321.95 2354.55 36.13 2011-04-11 23:05:47.000 101 33365.67 321.96 2354.54 36.13 2011-04-11 23:05:48.000 101 33365.68 321.94 2354.57 36.13 2011-04-11 23:05:49.000 101 33365.78 321.95 2354.44 36.13 2011-04-11 23:05:50.000 101 33365.71 321.96 2354.58 36.13 2011-04-11 23:05:51.000 101 33365.73 321.99 2354.53 36.13 2011-04-11 23:05:52.000 101 33365.64 321.97 2354.63 36.13 2011-04-11 23:05:53.000 101 33365.66 321.98 2354.50 36.13 2011-04-11 23:05:54.000 101 33365.66 321.98 2354.52 36.13 2011-04-11 23:05:55.000 101 33365.79 321.97 2354.58 36.13 2011-04-11 23:05:56.000 101 33365.76 321.96 2354.59 36.13 2011-04-11 23:05:57.000 101 33365.78 321.95 2354.65 36.13 2011-04-11 23:05:58.000 101 33365.81 321.94 2354.57 36.13 2011-04-11 23:05:59.000 101 33365.77 321.95 2354.60 36.13 2011-04-11 23:06:00.000 101 33365.76 321.95 2354.65 36.13 2011-04-11 23:06:01.000 101 33365.75 321.95 2354.62 36.13 2011-04-11 23:06:02.000 101 33365.75 321.88 2354.56 36.13 2011-04-11 23:06:03.000 101 33365.89 321.97 2354.52 36.13 2011-04-11 23:06:04.000 101 33365.87 321.91 2354.53 36.13 2011-04-11 23:06:05.000 101 33365.73 321.96 2354.53 36.13 2011-04-11 23:06:06.000 101 33365.78 321.96 2354.56 36.13 2011-04-11 23:06:07.000 101 33365.80 321.93 2354.55 36.13 2011-04-11 23:06:08.000 101 33365.79 321.92 2354.70 36.13 2011-04-11 23:06:09.000 101 33365.84 321.92 2354.67 36.13 2011-04-11 23:06:10.000 101 33365.77 321.92 2354.59 36.13 2011-04-11 23:06:11.000 101 33365.71 321.97 2354.57 36.13 2011-04-11 23:06:12.000 101 33365.76 321.95 2354.65 36.13 2011-04-11 23:06:13.000 101 33365.86 321.95 2354.59 36.13 2011-04-11 23:06:14.000 101 33365.90 321.94 2354.57 36.13 2011-04-11 23:06:15.000 101 33365.77 321.96 2354.53 36.13 2011-04-11 23:06:16.000 101 33365.83 322.01 2354.58 36.12 2011-04-11 23:06:17.000 101 33365.96 321.94 2354.63 36.13 2011-04-11 23:06:18.000 101 33365.82 321.95 2354.64 36.13 2011-04-11 23:06:19.000 101 33365.93 321.95 2354.62 36.13 2011-04-11 23:06:20.000 101 33365.90 322.00 2354.59 36.12 2011-04-11 23:06:21.000 101 33365.79 321.97 2354.55 36.13 2011-04-11 23:06:22.000 101 33365.89 321.96 2354.57 36.12 2011-04-11 23:06:23.000 101 33365.79 321.94 2354.54 36.13 2011-04-11 23:06:24.000 101 33365.83 321.96 2354.55 36.13 2011-04-11 23:06:25.000 101 33365.82 321.95 2354.49 36.13 2011-04-11 23:06:26.000 101 33365.80 321.98 2354.50 36.13 2011-04-11 23:06:27.000 101 33365.77 321.96 2354.51 36.13 2011-04-11 23:06:28.000 101 33365.75 321.94 2354.62 36.13 2011-04-11 23:06:29.000 101 33365.92 321.96 2354.55 36.13 2011-04-11 23:06:30.000 101 33365.79 321.98 2354.52 36.13 2011-04-11 23:06:31.000 101 33365.89 322.00 2354.56 36.12 2011-04-11 23:06:32.000 101 33365.84 322.00 2354.59 36.13 2011-04-11 23:06:33.000 101 33365.85 321.99 2354.69 36.13 2011-04-11 23:06:34.000 101 33365.77 321.97 2354.50 36.12 2011-04-11 23:06:35.000 101 33365.87 322.00 2354.59 36.13 2011-04-11 23:06:36.000 101 33365.87 321.95 2354.61 36.13 2011-04-11 23:06:37.000 101 33365.82 322.02 2354.58 36.13 2011-04-11 23:06:38.000 101 33365.87 321.96 2354.58 36.13 2011-04-11 23:06:39.000 101 33365.81 321.96 2354.65 36.13 2011-04-11 23:06:40.000 101 33365.82 321.95 2354.59 36.13 2011-04-11 23:06:41.000 101 33365.80 321.92 2354.60 36.12 2011-04-11 23:06:42.000 101 33365.89 321.94 2354.71 36.13 2011-04-11 23:06:43.000 101 33365.86 321.95 2354.65 36.13 2011-04-11 23:06:44.000 101 33365.80 321.95 2354.53 36.13 2011-04-11 23:06:45.000 101 33365.72 322.00 2354.68 36.13 2011-04-11 23:06:46.000 101 33365.77 322.02 2354.61 36.13 2011-04-11 23:06:47.000 101 33365.86 322.01 2354.64 36.13 2011-04-11 23:06:48.000 101 33365.87 322.00 2354.61 36.13 2011-04-11 23:06:49.000 101 33365.75 321.98 2354.61 36.13 2011-04-11 23:06:50.000 101 33365.78 322.02 2354.71 36.13 2011-04-11 23:06:51.000 101 33365.75 321.97 2354.53 36.13 2011-04-11 23:06:52.000 101 33365.80 322.01 2354.58 36.13 2011-04-11 23:06:53.000 101 33365.81 322.02 2354.62 36.13 2011-04-11 23:06:54.000 101 33365.87 322.00 2354.68 36.13 2011-04-11 23:06:55.000 101 33365.81 321.99 2354.60 36.13 2011-04-11 23:06:56.000 101 33365.87 322.00 2354.64 36.13 2011-04-11 23:06:57.000 101 33365.86 322.01 2354.67 36.13 2011-04-11 23:06:58.000 101 33366.02 321.99 2354.69 36.13 2011-04-11 23:06:59.000 101 33365.93 321.97 2354.59 36.13 2011-04-11 23:07:00.000 101 33365.94 321.96 2354.58 36.13 2011-04-11 23:07:01.000 101 33365.93 321.92 2354.60 36.13 2011-04-11 23:07:02.000 101 33365.85 321.98 2354.67 36.13 2011-04-11 23:07:03.000 101 33365.87 321.89 2354.62 36.13 2011-04-11 23:07:04.000 101 33365.90 321.93 2354.56 36.13 2011-04-11 23:07:05.000 101 33365.81 321.93 2354.59 36.13 2011-04-11 23:07:06.000 101 33365.93 321.94 2354.65 36.13 2011-04-11 23:07:07.000 101 33365.89 321.91 2354.62 36.13 2011-04-11 23:07:08.000 101 33365.92 321.94 2354.53 36.13 2011-04-11 23:07:09.000 101 33365.90 321.95 2354.73 36.13 2011-04-11 23:07:10.000 101 33365.92 321.98 2354.65 36.13 2011-04-11 23:07:11.000 101 33365.90 322.00 2354.64 36.13 2011-04-11 23:07:12.000 101 33366.00 322.00 2354.60 36.13 2011-04-11 23:07:13.000 101 33365.94 321.99 2354.63 36.13 2011-04-11 23:07:14.000 101 33366.11 321.98 2354.61 36.13 2011-04-11 23:07:15.000 101 33365.88 321.94 2354.59 36.13 2011-04-11 23:07:16.000 101 33365.91 321.98 2354.52 36.13 2011-04-11 23:07:17.000 101 33365.97 321.98 2354.59 36.13 2011-04-11 23:07:18.000 101 33365.84 322.02 2354.66 36.13 2011-04-11 23:07:19.000 101 33365.87 321.96 2354.68 36.13 2011-04-11 23:07:20.000 101 33365.89 321.97 2354.64 36.13 2011-04-11 23:07:21.000 101 33365.89 321.96 2354.80 36.13 2011-04-11 23:07:22.000 101 33365.84 321.95 2354.68 36.13 2011-04-11 23:07:23.000 101 33365.90 322.00 2354.60 36.13 2011-04-11 23:07:24.000 101 33365.81 321.98 2354.55 36.13 2011-04-11 23:07:25.000 101 33365.89 321.96 2354.71 36.13 2011-04-11 23:07:26.000 101 33365.84 321.98 2354.54 36.13 2011-04-11 23:07:27.000 101 33365.86 322.00 2354.65 36.13 2011-04-11 23:07:28.000 101 33365.95 321.99 2354.71 36.13 2011-04-11 23:07:29.000 101 33365.85 321.99 2354.74 36.13 2011-04-11 23:07:30.000 101 33365.89 321.96 2354.69 36.13 2011-04-11 23:07:31.000 101 33366.02 321.97 2354.65 36.13 2011-04-11 23:07:32.000 101 33365.90 322.03 2354.66 36.13 2011-04-11 23:07:33.000 101 33365.92 322.02 2354.68 36.13 2011-04-11 23:07:34.000 101 33365.97 321.98 2354.68 36.13 2011-04-11 23:07:35.000 101 33366.03 322.01 2354.64 36.13 2011-04-11 23:07:36.000 101 33365.95 321.95 2354.68 36.13 2011-04-11 23:07:37.000 101 33365.96 321.99 2354.63 36.13 2011-04-11 23:07:38.000 101 33365.96 322.01 2354.63 36.13 2011-04-11 23:07:39.000 101 33365.93 321.95 2354.60 36.13 2011-04-11 23:07:40.000 101 33365.99 321.99 2354.64 36.13 2011-04-11 23:07:41.000 101 33365.96 321.94 2354.72 36.13 2011-04-11 23:07:42.000 101 33366.02 321.94 2354.68 36.13 2011-04-11 23:07:43.000 101 33365.95 321.96 2354.66 36.13 2011-04-11 23:07:44.000 101 33365.94 321.95 2354.65 36.13 2011-04-11 23:07:45.000 101 33365.89 322.00 2354.62 36.13 2011-04-11 23:07:46.000 101 33365.90 322.00 2354.62 36.13 2011-04-11 23:07:47.000 101 33365.92 321.92 2354.68 36.13 2011-04-11 23:07:48.000 101 33365.91 321.91 2354.72 36.13 2011-04-11 23:07:49.000 101 33365.94 321.97 2354.55 36.13 2011-04-11 23:07:50.000 101 33365.85 321.98 2354.70 36.13 2011-04-11 23:07:51.000 101 33365.97 321.92 2354.62 36.13 2011-04-11 23:07:52.000 101 33365.79 321.98 2354.70 36.13 2011-04-11 23:07:53.000 101 33365.90 321.98 2354.69 36.13 2011-04-11 23:07:54.000 101 33365.93 321.93 2354.68 36.13 2011-04-11 23:07:55.000 101 33365.93 321.98 2354.66 36.13 2011-04-11 23:07:56.000 101 33365.86 322.01 2354.59 36.13 2011-04-11 23:07:57.000 101 33365.87 321.99 2354.66 36.13 2011-04-11 23:07:58.000 101 33365.97 322.01 2354.65 36.13 2011-04-11 23:07:59.000 101 33366.00 322.02 2354.67 36.13 2011-04-11 23:08:00.000 101 33365.89 322.02 2354.70 36.13 2011-04-11 23:08:01.000 101 33365.92 322.02 2354.63 36.13 2011-04-11 23:08:02.000 101 33365.88 321.96 2354.62 36.13 2011-04-11 23:08:03.000 101 33365.98 322.00 2354.62 36.13 2011-04-11 23:08:04.000 101 33365.88 321.98 2354.61 36.13 2011-04-11 23:08:05.000 101 33365.88 321.96 2354.69 36.13 2011-04-11 23:08:06.000 101 33365.91 321.94 2354.75 36.13 2011-04-11 23:08:07.000 101 33366.01 321.92 2354.70 36.13 2011-04-11 23:08:08.000 101 33365.94 321.99 2354.65 36.13 2011-04-11 23:08:09.000 101 33365.97 321.99 2354.68 36.13 2011-04-11 23:08:10.000 101 33365.89 322.02 2354.65 36.13 2011-04-11 23:08:11.000 101 33365.93 322.03 2354.68 36.13 2011-04-11 23:08:12.000 101 33365.83 321.97 2354.70 36.13 2011-04-11 23:08:13.000 101 33365.99 321.98 2354.72 36.13 2011-04-11 23:08:14.000 101 33365.95 321.99 2354.65 36.13 2011-04-11 23:08:15.000 101 33365.78 322.02 2354.67 36.13 2011-04-11 23:08:16.000 101 33365.95 322.03 2354.65 36.13 2011-04-11 23:08:17.000 101 33365.87 322.01 2354.63 36.13 2011-04-11 23:08:18.000 101 33365.87 321.99 2354.68 36.13 2011-04-11 23:08:19.000 101 33365.87 321.99 2354.57 36.13 2011-04-11 23:08:20.000 101 33365.83 322.01 2354.62 36.13 2011-04-11 23:08:21.000 101 33365.86 322.02 2354.62 36.13 2011-04-11 23:08:22.000 101 33365.89 321.99 2354.59 36.13 2011-04-11 23:08:23.000 101 33365.83 321.97 2354.67 36.13 2011-04-11 23:08:24.000 101 33365.81 322.02 2354.65 36.13 2011-04-11 23:08:25.000 101 33365.86 322.01 2354.71 36.13 2011-04-11 23:08:26.000 101 33365.86 322.02 2354.68 36.13 2011-04-11 23:08:27.000 101 33365.77 322.04 2354.64 36.13 2011-04-11 23:08:28.000 101 33365.87 322.01 2354.66 36.13 2011-04-11 23:08:29.000 101 33365.84 321.99 2354.70 36.13 2011-04-11 23:08:30.000 101 33365.84 322.00 2354.70 36.13 2011-04-11 23:08:31.000 101 33365.84 322.00 2354.70 36.13 2011-04-11 23:08:32.000 101 33365.89 322.00 2354.62 36.13 2011-04-11 23:08:33.000 101 33365.90 321.99 2354.76 36.13 2011-04-11 23:08:34.000 101 33365.80 322.01 2354.84 36.13 2011-04-11 23:08:35.000 101 33365.81 322.08 2354.61 36.13 2011-04-11 23:08:36.000 101 33365.85 322.03 2354.65 36.13 2011-04-11 23:08:37.000 101 33365.81 322.03 2354.70 36.13 2011-04-11 23:08:38.000 101 33365.90 322.01 2354.66 36.13 2011-04-11 23:08:39.000 101 33365.90 322.00 2354.63 36.13 2011-04-11 23:08:40.000 101 33365.86 322.05 2354.73 36.13 2011-04-11 23:08:41.000 101 33365.71 321.99 2354.71 36.13 2011-04-11 23:08:42.000 101 33365.78 321.97 2354.70 36.13 2011-04-11 23:08:43.000 101 33365.84 322.03 2354.64 36.13 2011-04-11 23:08:44.000 101 33365.81 322.01 2354.72 36.13 2011-04-11 23:08:45.000 101 33365.75 322.06 2354.69 36.13 2011-04-11 23:08:46.000 101 33365.75 322.05 2354.65 36.13 2011-04-11 23:08:47.000 101 33365.78 322.08 2354.72 36.13 2011-04-11 23:08:48.000 101 33365.77 322.05 2354.72 36.13 2011-04-11 23:08:49.000 101 33365.74 322.05 2354.65 36.13 2011-04-11 23:08:50.000 101 33365.80 322.05 2354.69 36.13 2011-04-11 23:08:51.000 101 33365.71 322.02 2354.68 36.13 2011-04-11 23:08:52.000 101 33365.69 322.05 2354.71 36.13 2011-04-11 23:08:53.000 101 33365.70 322.04 2354.74 36.13 2011-04-11 23:08:54.000 101 33365.68 322.03 2354.74 36.13 2011-04-11 23:08:55.000 101 33365.69 322.07 2354.68 36.13 2011-04-11 23:08:56.000 101 33365.68 322.08 2354.75 36.13 2011-04-11 23:08:57.000 101 33365.66 322.05 2354.66 36.13 2011-04-11 23:08:58.000 101 33365.67 322.04 2354.72 36.13 2011-04-11 23:08:59.000 101 33365.70 322.06 2354.67 36.13 2011-04-11 23:09:00.000 101 33365.65 322.02 2354.66 36.13 2011-04-11 23:09:01.000 101 33365.71 322.09 2354.78 36.13 2011-04-11 23:09:02.000 101 33365.67 322.07 2354.70 36.13 2011-04-11 23:09:03.000 101 33365.71 322.08 2354.66 36.13 2011-04-11 23:09:04.000 101 33365.65 322.04 2354.76 36.13 2011-04-11 23:09:05.000 101 33365.76 322.07 2354.70 36.13 2011-04-11 23:09:06.000 101 33365.69 322.06 2354.80 36.13 2011-04-11 23:09:07.000 101 33365.78 322.07 2354.79 36.13 2011-04-11 23:09:08.000 101 33365.75 322.04 2354.77 36.13 2011-04-11 23:09:09.000 101 33365.72 322.07 2354.77 36.13 2011-04-11 23:09:10.000 101 33365.72 322.09 2354.70 36.13 2011-04-11 23:09:11.000 101 33365.72 322.06 2354.78 36.13 2011-04-11 23:09:12.000 101 33365.71 322.07 2354.79 36.13 2011-04-11 23:09:13.000 101 33365.69 322.07 2354.75 36.13 2011-04-11 23:09:14.000 101 33365.70 322.07 2354.76 36.13 2011-04-11 23:09:15.000 101 33365.65 322.05 2354.69 36.13 2011-04-11 23:09:16.000 101 33365.64 322.07 2354.78 36.13 2011-04-11 23:09:17.000 101 33365.74 322.13 2354.70 36.13 2011-04-11 23:09:18.000 101 33365.69 322.11 2354.77 36.13 2011-04-11 23:09:19.000 101 33365.60 322.08 2354.68 36.13 2011-04-11 23:09:20.000 101 33365.67 322.06 2354.79 36.13 2011-04-11 23:09:21.000 101 33365.71 322.09 2354.76 36.13 2011-04-11 23:09:22.000 101 33365.70 322.11 2354.81 36.13 2011-04-11 23:09:23.000 101 33365.66 322.10 2354.65 36.13 2011-04-11 23:09:24.000 101 33365.67 322.10 2354.69 36.13 2011-04-11 23:09:25.000 101 33365.62 322.10 2354.76 36.13 2011-04-11 23:09:26.000 101 33365.66 322.07 2354.73 36.13 2011-04-11 23:09:27.000 101 33365.68 322.07 2354.71 36.13 2011-04-11 23:09:28.000 101 33365.58 322.07 2354.67 36.13 2011-04-11 23:09:29.000 101 33365.65 322.08 2354.71 36.13 2011-04-11 23:09:30.000 101 33365.54 322.10 2354.68 36.13 2011-04-11 23:09:31.000 101 33365.64 322.12 2354.76 36.13 2011-04-11 23:09:32.000 101 33365.64 322.09 2354.76 36.13 2011-04-11 23:09:33.000 101 33365.57 322.12 2354.81 36.13 2011-04-11 23:09:34.000 101 33365.64 322.09 2354.74 36.13 2011-04-11 23:09:35.000 101 33365.58 322.12 2354.89 36.13 2011-04-11 23:09:36.000 101 33365.53 322.18 2354.78 36.13 2011-04-11 23:09:37.000 101 33365.55 322.13 2354.75 36.13 2011-04-11 23:09:38.000 101 33365.52 322.13 2354.69 36.13 2011-04-11 23:09:39.000 101 33365.56 322.19 2354.65 36.13 2011-04-11 23:09:40.000 101 33365.51 322.15 2354.69 36.13 2011-04-11 23:09:41.000 101 33365.58 322.18 2354.79 36.13 2011-04-11 23:09:42.000 101 33365.49 322.18 2354.81 36.13 2011-04-11 23:09:43.000 101 33365.49 322.19 2354.82 36.13 2011-04-11 23:09:44.000 101 33365.54 322.16 2354.82 36.13 2011-04-11 23:09:45.000 101 33365.50 322.17 2354.78 36.13 2011-04-11 23:09:46.000 101 33365.50 322.15 2354.74 36.13 2011-04-11 23:09:47.000 101 33365.50 322.17 2354.72 36.13 2011-04-11 23:09:48.000 101 33365.50 322.15 2354.76 36.13 2011-04-11 23:09:49.000 101 33365.42 322.15 2354.81 36.13 2011-04-11 23:09:50.000 101 33365.47 322.19 2354.75 36.13 2011-04-11 23:09:51.000 101 33365.40 322.17 2354.87 36.13 2011-04-11 23:09:52.000 101 33365.53 322.23 2354.78 36.13 2011-04-11 23:09:53.000 101 33365.39 322.24 2354.83 36.13 2011-04-11 23:09:54.000 101 33365.50 322.25 2354.90 36.13 2011-04-11 23:09:55.000 101 33365.42 322.20 2354.77 36.13 2011-04-11 23:09:56.000 101 33365.49 322.19 2354.79 36.13 2011-04-11 23:09:57.000 101 33365.50 322.19 2354.74 36.13 2011-04-11 23:09:58.000 101 33365.40 322.20 2354.77 36.13 2011-04-11 23:09:59.000 101 33365.52 322.23 2354.81 36.13 2011-04-11 23:10:00.000 101 33365.43 322.19 2354.85 36.13 2011-04-11 23:10:01.000 101 33365.48 322.22 2354.80 36.13 2011-04-11 23:10:02.000 101 33365.42 322.22 2354.80 36.13 2011-04-11 23:10:03.000 101 33365.36 322.26 2354.83 36.13 2011-04-11 23:10:04.000 101 33365.36 322.22 2354.77 36.13 2011-04-11 23:10:05.000 101 33365.44 322.25 2354.80 36.13 2011-04-11 23:10:06.000 101 33365.35 322.22 2354.72 36.13 2011-04-11 23:10:07.000 101 33365.38 322.21 2354.80 36.13 2011-04-11 23:10:08.000 101 33365.42 322.21 2354.76 36.13 2011-04-11 23:10:09.000 101 33365.45 322.22 2354.75 36.13 2011-04-11 23:10:10.000 101 33365.36 322.24 2354.83 36.13 2011-04-11 23:10:11.000 101 33365.52 322.27 2354.81 36.13 2011-04-11 23:10:12.000 101 33365.49 322.23 2354.81 36.13 2011-04-11 23:10:13.000 101 33365.53 322.23 2354.82 36.13 2011-04-11 23:10:14.000 101 33365.46 322.22 2354.79 36.13 2011-04-11 23:10:15.000 101 33365.34 322.27 2354.81 36.13 2011-04-11 23:10:16.000 101 33365.43 322.24 2354.83 36.13 2011-04-11 23:10:17.000 101 33365.47 322.23 2354.75 36.13 2011-04-11 23:10:18.000 101 33365.46 322.21 2354.73 36.13 2011-04-11 23:10:19.000 101 33365.46 322.23 2354.85 36.13 2011-04-11 23:10:20.000 101 33365.55 322.21 2354.78 36.13 2011-04-11 23:10:21.000 101 33365.47 322.27 2354.88 36.13 2011-04-11 23:10:22.000 101 33365.47 322.26 2354.86 36.13 2011-04-11 23:10:23.000 101 33365.44 322.27 2354.80 36.13 2011-04-11 23:10:24.000 101 33365.43 322.25 2354.77 36.13 2011-04-11 23:10:25.000 101 33365.46 322.27 2354.80 36.13 2011-04-11 23:10:26.000 101 33365.49 322.25 2354.87 36.13 2011-04-11 23:10:27.000 101 33365.42 322.25 2354.83 36.13 2011-04-11 23:10:28.000 101 33365.46 322.21 2354.80 36.13 2011-04-11 23:10:29.000 101 33365.46 322.22 2354.84 36.13 2011-04-11 23:10:30.000 101 33365.44 322.24 2354.82 36.13 2011-04-11 23:10:31.000 101 33365.47 322.28 2354.86 36.13 2011-04-11 23:10:32.000 101 33365.50 322.26 2354.84 36.13 2011-04-11 23:10:33.000 101 33365.46 322.26 2354.89 36.13 2011-04-11 23:10:34.000 101 33365.46 322.27 2354.89 36.13 2011-04-11 23:10:35.000 101 33365.46 322.29 2354.81 36.13 2011-04-11 23:10:36.000 101 33365.44 322.28 2354.82 36.13 2011-04-11 23:10:37.000 101 33365.38 322.31 2354.80 36.13 2011-04-11 23:10:38.000 101 33365.41 322.25 2354.82 36.13 2011-04-11 23:10:39.000 101 33365.41 322.28 2354.80 36.13 2011-04-11 23:10:40.000 101 33365.25 322.23 2354.84 36.13 2011-04-11 23:10:41.000 101 33365.36 322.28 2354.77 36.13 2011-04-11 23:10:42.000 101 33365.36 322.25 2354.78 36.13 2011-04-11 23:10:43.000 101 33365.39 322.28 2354.76 36.13 2011-04-11 23:10:44.000 101 33365.37 322.29 2354.80 36.13 2011-04-11 23:10:45.000 101 33365.42 322.29 2354.83 36.13 2011-04-11 23:10:46.000 101 33365.34 322.32 2354.83 36.13 2011-04-11 23:10:47.000 101 33365.33 322.31 2354.78 36.13 2011-04-11 23:10:48.000 101 33365.31 322.32 2354.78 36.13 2011-04-11 23:10:49.000 101 33365.30 322.33 2354.80 36.13 2011-04-11 23:10:50.000 101 33365.29 322.29 2354.85 36.13 2011-04-11 23:10:51.000 101 33365.33 322.33 2354.80 36.13 2011-04-11 23:10:52.000 101 33365.31 322.29 2354.87 36.13 2011-04-11 23:10:53.000 101 33365.31 322.29 2354.99 36.13 2011-04-11 23:10:54.000 101 33365.33 322.27 2354.85 36.13 2011-04-11 23:10:55.000 101 33365.35 322.30 2354.83 36.13 2011-04-11 23:10:56.000 101 33365.26 322.30 2354.84 36.13 2011-04-11 23:10:57.000 101 33365.30 322.32 2354.95 36.13 2011-04-11 23:10:58.000 101 33365.39 322.30 2354.85 36.13 2011-04-11 23:10:59.000 101 33365.26 322.31 2354.87 36.13 2011-04-11 23:11:00.000 101 33365.33 322.34 2354.83 36.13 2011-04-11 23:11:01.000 101 33365.25 322.37 2354.75 36.13 2011-04-11 23:11:02.000 101 33365.26 322.35 2354.89 36.13 2011-04-11 23:11:03.000 101 33365.20 322.31 2354.87 36.13 2011-04-11 23:11:04.000 101 33365.22 322.33 2354.87 36.13 2011-04-11 23:11:05.000 101 33365.20 322.37 2354.90 36.13 2011-04-11 23:11:06.000 101 33365.19 322.36 2354.81 36.13 2011-04-11 23:11:07.000 101 33365.31 322.31 2354.86 36.13 2011-04-11 23:11:08.000 101 33365.30 322.35 2354.86 36.13 2011-04-11 23:11:09.000 101 33365.28 322.38 2354.92 36.13 2011-04-11 23:11:10.000 101 33365.15 322.33 2354.82 36.13 2011-04-11 23:11:11.000 101 33365.26 322.33 2354.86 36.13 2011-04-11 23:11:12.000 101 33365.22 322.32 2354.84 36.13 2011-04-11 23:11:13.000 101 33365.24 322.35 2354.93 36.13 2011-04-11 23:11:14.000 101 33365.22 322.34 2354.87 36.13 2011-04-11 23:11:15.000 101 33365.25 322.30 2354.78 36.13 2011-04-11 23:11:16.000 101 33365.18 322.33 2354.87 36.13 2011-04-11 23:11:17.000 101 33365.12 322.35 2354.86 36.13 2011-04-11 23:11:18.000 101 33365.20 322.33 2354.84 36.13 2011-04-11 23:11:19.000 101 33365.16 322.36 2354.93 36.13 2011-04-11 23:11:20.000 101 33365.30 322.36 2354.86 36.13 2011-04-11 23:11:21.000 101 33365.15 322.36 2354.93 36.13 2011-04-11 23:11:22.000 101 33365.22 322.34 2354.92 36.13 2011-04-11 23:11:23.000 101 33365.22 322.36 2354.89 36.13 2011-04-11 23:11:24.000 101 33365.23 322.36 2354.75 36.13 2011-04-11 23:11:25.000 101 33365.21 322.33 2354.86 36.13 2011-04-11 23:11:26.000 101 33365.19 322.36 2354.91 36.13 2011-04-11 23:11:27.000 101 33365.17 322.32 2354.90 36.13 2011-04-11 23:11:28.000 101 33365.20 322.36 2354.98 36.13 2011-04-11 23:11:29.000 101 33365.08 322.33 2354.84 36.13 2011-04-11 23:11:30.000 101 33365.22 322.32 2354.78 36.13 2011-04-11 23:11:31.000 101 33365.22 322.33 2354.93 36.13 2011-04-11 23:11:32.000 101 33365.19 322.30 2354.96 36.13 2011-04-11 23:11:33.000 101 33365.17 322.33 2354.88 36.13 2011-04-11 23:11:34.000 101 33365.23 322.33 2354.87 36.13 2011-04-11 23:11:35.000 101 33365.19 322.33 2354.92 36.13 2011-04-11 23:11:36.000 101 33365.22 322.31 2354.90 36.13 2011-04-11 23:11:37.000 101 33365.26 322.34 2354.93 36.13 2011-04-11 23:11:38.000 101 33365.18 322.38 2354.86 36.13 2011-04-11 23:11:39.000 101 33365.12 322.36 2354.93 36.13 2011-04-11 23:11:40.000 101 33365.16 322.31 2354.81 36.13 2011-04-11 23:11:41.000 101 33365.21 322.32 2354.87 36.13 2011-04-11 23:11:42.000 101 33365.18 322.31 2354.90 36.13 2011-04-11 23:11:43.000 101 33365.17 322.35 2354.86 36.13 2011-04-11 23:11:44.000 101 33365.21 322.33 2354.87 36.13 2011-04-11 23:11:45.000 101 33365.13 322.35 2354.83 36.13 2011-04-11 23:11:46.000 101 33365.24 322.30 2354.88 36.13 2011-04-11 23:11:47.000 101 33365.13 322.33 2354.88 36.13 2011-04-11 23:11:48.000 101 33365.18 322.35 2354.81 36.13 2011-04-11 23:11:49.000 101 33365.21 322.31 2354.76 36.13 2011-04-11 23:11:50.000 101 33365.17 322.30 2354.83 36.13 2011-04-11 23:11:51.000 101 33365.24 322.34 2354.91 36.13 2011-04-11 23:11:52.000 101 33365.18 322.33 2354.80 36.13 2011-04-11 23:11:53.000 101 33365.07 322.29 2354.89 36.13 2011-04-11 23:11:54.000 101 33365.18 322.31 2354.82 36.13 2011-04-11 23:11:55.000 101 33365.24 322.34 2354.91 36.13 2011-04-11 23:11:56.000 101 33365.15 322.31 2354.89 36.13 2011-04-11 23:11:57.000 101 33365.17 322.30 2354.89 36.13 2011-04-11 23:11:58.000 101 33365.12 322.33 2354.87 36.13 2011-04-11 23:11:59.000 101 33365.15 322.32 2354.93 36.13 2011-04-11 23:12:00.000 101 33365.08 322.32 2354.86 36.13 2011-04-11 23:12:01.000 101 33365.16 322.28 2354.89 36.13 2011-04-11 23:12:02.000 101 33365.18 322.34 2354.86 36.13 2011-04-11 23:12:03.000 101 33365.27 322.31 2354.83 36.13 2011-04-11 23:12:04.000 101 33365.21 322.33 2354.91 36.13 2011-04-11 23:12:05.000 101 33365.18 322.31 2354.87 36.13 2011-04-11 23:12:06.000 101 33365.18 322.31 2354.84 36.13 2011-04-11 23:12:07.000 101 33365.19 322.31 2354.87 36.13 2011-04-11 23:12:08.000 101 33365.22 322.30 2354.77 36.13 2011-04-11 23:12:09.000 101 33365.12 322.28 2354.82 36.13 2011-04-11 23:12:10.000 101 33365.13 322.34 2354.90 36.13 2011-04-11 23:12:11.000 101 33365.12 322.28 2354.83 36.13 2011-04-11 23:12:12.000 101 33365.13 322.28 2354.81 36.13 2011-04-11 23:12:13.000 101 33365.20 322.30 2354.87 36.13 2011-04-11 23:12:14.000 101 33365.14 322.33 2354.87 36.13 2011-04-11 23:12:15.000 101 33365.17 322.33 2354.95 36.13 2011-04-11 23:12:16.000 101 33365.19 322.32 2354.86 36.13 2011-04-11 23:12:17.000 101 33365.15 322.31 2354.84 36.13 2011-04-11 23:12:18.000 101 33365.18 322.33 2354.80 36.13 2011-04-11 23:12:19.000 101 33365.17 322.33 2354.77 36.13 2011-04-11 23:12:20.000 101 33365.18 322.27 2354.78 36.13 2011-04-11 23:12:21.000 101 33365.03 322.24 2354.90 36.13 2011-04-11 23:12:22.000 101 33365.17 322.27 2354.84 36.13 2011-04-11 23:12:23.000 101 33365.19 322.29 2354.78 36.13 2011-04-11 23:12:24.000 101 33365.21 322.29 2354.75 36.13 2011-04-11 23:12:25.000 101 33365.25 322.23 2354.81 36.13 2011-04-11 23:12:26.000 101 33365.24 322.29 2354.86 36.13 2011-04-11 23:12:27.000 101 33365.15 322.28 2354.83 36.13 2011-04-11 23:12:28.000 101 33365.15 322.25 2354.80 36.13 2011-04-11 23:12:29.000 101 33365.16 322.31 2354.75 36.13 2011-04-11 23:12:30.000 101 33365.22 322.29 2354.87 36.13 2011-04-11 23:12:31.000 101 33365.24 322.31 2354.81 36.13 2011-04-11 23:12:32.000 101 33365.20 322.31 2354.89 36.13 2011-04-11 23:12:33.000 101 33365.19 322.28 2354.81 36.13 2011-04-11 23:12:34.000 101 33365.35 322.27 2354.86 36.13 2011-04-11 23:12:35.000 101 33365.18 322.29 2354.84 36.13 2011-04-11 23:12:36.000 101 33365.26 322.27 2354.72 36.13 2011-04-11 23:12:37.000 101 33365.30 322.29 2354.84 36.13 2011-04-11 23:12:38.000 101 33365.21 322.31 2354.82 36.13 2011-04-11 23:12:39.000 101 33365.19 322.27 2354.75 36.13 2011-04-11 23:12:40.000 101 33365.24 322.31 2354.78 36.13 2011-04-11 23:12:41.000 101 33365.31 322.30 2354.78 36.13 2011-04-11 23:12:42.000 101 33365.20 322.30 2354.77 36.13 2011-04-11 23:12:43.000 101 33365.23 322.25 2354.72 36.13 2011-04-11 23:12:44.000 101 33365.21 322.24 2354.75 36.13 2011-04-11 23:12:45.000 101 33365.31 322.23 2354.75 36.13 2011-04-11 23:12:46.000 101 33365.19 322.27 2354.74 36.13 2011-04-11 23:12:47.000 101 33365.22 322.24 2354.75 36.13 2011-04-11 23:12:48.000 101 33365.25 322.26 2354.70 36.13 2011-04-11 23:12:49.000 101 33365.23 322.28 2354.87 36.13 2011-04-11 23:12:50.000 101 33365.23 322.27 2354.80 36.13 2011-04-11 23:12:51.000 101 33365.22 322.30 2354.78 36.13 2011-04-11 23:12:52.000 101 33365.23 322.30 2354.89 36.13 2011-04-11 23:12:53.000 101 33365.33 322.25 2354.72 36.13 2011-04-11 23:12:54.000 101 33365.29 322.25 2354.80 36.13 2011-04-11 23:12:55.000 101 33365.29 322.31 2354.74 36.13 2011-04-11 23:12:56.000 101 33365.23 322.29 2354.69 36.13 2011-04-11 23:12:57.000 101 33365.36 322.27 2354.80 36.13 2011-04-11 23:12:58.000 101 33365.27 322.25 2354.85 36.13 2011-04-11 23:12:59.000 101 33365.40 322.27 2354.76 36.13 2011-04-11 23:13:00.000 101 33365.35 322.23 2354.81 36.13 2011-04-11 23:13:01.000 101 33365.42 322.27 2354.81 36.13 2011-04-11 23:13:02.000 101 33365.35 322.25 2354.83 36.13 2011-04-11 23:13:03.000 101 33365.35 322.26 2354.81 36.13 2011-04-11 23:13:04.000 101 33365.36 322.21 2354.77 36.13 2011-04-11 23:13:05.000 101 33365.36 322.29 2354.79 36.13 2011-04-11 23:13:06.000 101 33365.31 322.25 2354.75 36.13 2011-04-11 23:13:07.000 101 33365.34 322.21 2354.68 36.13 2011-04-11 23:13:08.000 101 33365.31 322.22 2354.69 36.13 2011-04-11 23:13:09.000 101 33365.34 322.24 2354.70 36.13 2011-04-11 23:13:10.000 101 33365.37 322.20 2354.74 36.13 2011-04-11 23:13:11.000 101 33365.33 322.26 2354.78 36.13 2011-04-11 23:13:12.000 101 33365.34 322.26 2354.72 36.13 2011-04-11 23:13:13.000 101 33365.31 322.24 2354.73 36.13 2011-04-11 23:13:14.000 101 33365.30 322.27 2354.68 36.13 2011-04-11 23:13:15.000 101 33365.46 322.28 2354.70 36.13 2011-04-11 23:13:16.000 101 33365.28 322.25 2354.70 36.13 2011-04-11 23:13:17.000 101 33365.42 322.28 2354.78 36.13 2011-04-11 23:13:18.000 101 33365.28 322.29 2354.77 36.13 2011-04-11 23:13:19.000 101 33365.43 322.25 2354.71 36.13 2011-04-11 23:13:20.000 101 33365.42 322.28 2354.74 36.13 2011-04-11 23:13:21.000 101 33365.43 322.25 2354.70 36.13 2011-04-11 23:13:22.000 101 33365.41 322.25 2354.73 36.13 2011-04-11 23:13:23.000 101 33365.37 322.23 2354.80 36.13 2011-04-11 23:13:24.000 101 33365.31 322.21 2354.74 36.13 2011-04-11 23:13:25.000 101 33365.44 322.20 2354.73 36.13 2011-04-11 23:13:26.000 101 33365.39 322.22 2354.62 36.13 2011-04-11 23:13:27.000 101 33365.41 322.25 2354.69 36.13 2011-04-11 23:13:28.000 101 33365.38 322.25 2354.67 36.13 2011-04-11 23:13:29.000 101 33365.39 322.26 2354.70 36.13 2011-04-11 23:13:30.000 101 33365.44 322.26 2354.71 36.13 2011-04-11 23:13:31.000 101 33365.37 322.28 2354.68 36.13 2011-04-11 23:13:32.000 101 33365.40 322.29 2354.64 36.13 2011-04-11 23:13:33.000 101 33365.39 322.26 2354.68 36.13 2011-04-11 23:13:34.000 101 33365.36 322.24 2354.69 36.13 2011-04-11 23:13:35.000 101 33365.53 322.23 2354.68 36.13 2011-04-11 23:13:36.000 101 33365.43 322.25 2354.54 36.13 2011-04-11 23:13:37.000 101 33365.45 322.26 2354.64 36.13 2011-04-11 23:13:38.000 101 33365.54 322.23 2354.75 36.13 2011-04-11 23:13:39.000 101 33365.53 322.23 2354.76 36.13 2011-04-11 23:13:40.000 101 33365.50 322.29 2354.71 36.13 2011-04-11 23:13:41.000 101 33365.48 322.27 2354.68 36.13 2011-04-11 23:13:42.000 101 33365.44 322.23 2354.69 36.13 2011-04-11 23:13:43.000 101 33365.49 322.21 2354.67 36.13 2011-04-11 23:13:44.000 101 33365.52 322.24 2354.68 36.13 2011-04-11 23:13:45.000 101 33365.47 322.23 2354.61 36.13 2011-04-11 23:13:46.000 101 33365.56 322.23 2354.74 36.13 2011-04-11 23:13:47.000 101 33365.53 322.25 2354.65 36.13 2011-04-11 23:13:48.000 101 33365.57 322.24 2354.65 36.13 2011-04-11 23:13:49.000 101 33365.55 322.26 2354.60 36.13 2011-04-11 23:13:50.000 101 33365.60 322.25 2354.64 36.13 2011-04-11 23:13:51.000 101 33365.54 322.26 2354.61 36.13 2011-04-11 23:13:52.000 101 33365.56 322.24 2354.64 36.13 2011-04-11 23:13:53.000 101 33365.56 322.28 2354.60 36.13 2011-04-11 23:13:54.000 101 33365.56 322.24 2354.62 36.13 2011-04-11 23:13:55.000 101 33365.54 322.28 2354.64 36.13 2011-04-11 23:13:56.000 101 33365.64 322.24 2354.66 36.13 2011-04-11 23:13:57.000 101 33365.44 322.29 2354.62 36.13 2011-04-11 23:13:58.000 101 33365.53 322.22 2354.67 36.13 2011-04-11 23:13:59.000 101 33365.58 322.25 2354.66 36.13 2011-04-11 23:14:00.000 101 33365.56 322.25 2354.60 36.13 2011-04-11 23:14:01.000 101 33365.60 322.26 2354.62 36.13 2011-04-11 23:14:02.000 101 33365.65 322.28 2354.57 36.13 2011-04-11 23:14:03.000 101 33365.67 322.30 2354.61 36.13 2011-04-11 23:14:04.000 101 33365.62 322.25 2354.62 36.13 2011-04-11 23:14:05.000 101 33365.64 322.29 2354.67 36.13 2011-04-11 23:14:06.000 101 33365.68 322.29 2354.59 36.13 2011-04-11 23:14:07.000 101 33365.61 322.31 2354.58 36.13 2011-04-11 23:14:08.000 101 33365.64 322.25 2354.60 36.13 2011-04-11 23:14:09.000 101 33365.52 322.30 2354.65 36.13 2011-04-11 23:14:10.000 101 33365.64 322.29 2354.66 36.13 2011-04-11 23:14:11.000 101 33365.68 322.27 2354.59 36.13 2011-04-11 23:14:12.000 101 33365.66 322.28 2354.63 36.13 2011-04-11 23:14:13.000 101 33365.56 322.29 2354.60 36.13 2011-04-11 23:14:14.000 101 33365.62 322.30 2354.65 36.13 2011-04-11 23:14:15.000 101 33365.59 322.29 2354.66 36.13 2011-04-11 23:14:16.000 101 33365.61 322.30 2354.61 36.13 2011-04-11 23:14:17.000 101 33365.64 322.26 2354.59 36.13 2011-04-11 23:14:18.000 101 33365.60 322.25 2354.61 36.13 2011-04-11 23:14:19.000 101 33365.63 322.23 2354.65 36.13 2011-04-11 23:14:20.000 101 33365.68 322.32 2354.68 36.13 2011-04-11 23:14:21.000 101 33365.64 322.33 2354.65 36.13 2011-04-11 23:14:22.000 101 33365.56 322.28 2354.77 36.13 2011-04-11 23:14:23.000 101 33365.66 322.30 2354.66 36.13 2011-04-11 23:14:24.000 101 33365.62 322.25 2354.66 36.13 2011-04-11 23:14:25.000 101 33365.65 322.26 2354.57 36.13 2011-04-11 23:14:26.000 101 33365.64 322.30 2354.68 36.13 2011-04-11 23:14:27.000 101 33365.68 322.27 2354.71 36.13 2011-04-11 23:14:28.000 101 33365.53 322.29 2354.64 36.13 2011-04-11 23:14:29.000 101 33365.69 322.30 2354.65 36.13 2011-04-11 23:14:30.000 101 33365.56 322.31 2354.66 36.13 2011-04-11 23:14:31.000 101 33365.68 322.29 2354.61 36.13 2011-04-11 23:14:32.000 101 33365.61 322.27 2354.66 36.13 2011-04-11 23:14:33.000 101 33365.63 322.26 2354.64 36.13 2011-04-11 23:14:34.000 101 33365.59 322.29 2354.68 36.13 2011-04-11 23:14:35.000 101 33365.75 322.26 2354.62 36.13 2011-04-11 23:14:36.000 101 33365.65 322.25 2354.65 36.13 2011-04-11 23:14:37.000 101 33365.69 322.29 2354.68 36.13 2011-04-11 23:14:38.000 101 33365.72 322.27 2354.49 36.13 2011-04-11 23:14:39.000 101 33365.60 322.28 2354.58 36.13 2011-04-11 23:14:40.000 101 33365.67 322.32 2354.67 36.13 2011-04-11 23:14:41.000 101 33365.71 322.25 2354.62 36.13 2011-04-11 23:14:42.000 101 33365.71 322.22 2354.70 36.13 2011-04-11 23:14:43.000 101 33365.68 322.32 2354.65 36.13 2011-04-11 23:14:44.000 101 33365.78 322.33 2354.61 36.13 2011-04-11 23:14:45.000 101 33365.67 322.29 2354.64 36.13 2011-04-11 23:14:46.000 101 33365.74 322.26 2354.62 36.13 2011-04-11 23:14:47.000 101 33365.78 322.27 2354.63 36.13 2011-04-11 23:14:48.000 101 33365.74 322.28 2354.63 36.13 2011-04-11 23:14:49.000 101 33365.73 322.28 2354.62 36.13 2011-04-11 23:14:50.000 101 33365.80 322.26 2354.64 36.13 2011-04-11 23:14:51.000 101 33365.78 322.26 2354.62 36.13 2011-04-11 23:14:52.000 101 33365.76 322.26 2354.60 36.13 2011-04-11 23:14:53.000 101 33365.81 322.22 2354.61 36.13 2011-04-11 23:14:54.000 101 33365.83 322.21 2354.60 36.13 2011-04-11 23:14:55.000 101 33365.81 322.26 2354.59 36.13 2011-04-11 23:14:56.000 101 33365.76 322.23 2354.51 36.13 2011-04-11 23:14:57.000 101 33365.75 322.28 2354.65 36.13 2011-04-11 23:14:58.000 101 33365.77 322.26 2354.61 36.13 2011-04-11 23:14:59.000 101 33365.83 322.23 2354.68 36.13 2011-04-11 23:15:00.000 101 33365.79 322.24 2354.61 36.13 2011-04-11 23:15:01.000 101 33365.87 322.20 2354.66 36.13 2011-04-11 23:15:02.000 101 33365.82 322.27 2354.59 36.13 2011-04-11 23:15:03.000 101 33365.93 322.22 2354.64 36.13 2011-04-11 23:15:04.000 101 33365.86 322.25 2354.63 36.13 2011-04-11 23:15:05.000 101 33365.84 322.21 2354.65 36.13 2011-04-11 23:15:06.000 101 33365.91 322.23 2354.56 36.13 2011-04-11 23:15:07.000 101 33365.86 322.28 2354.64 36.13 2011-04-11 23:15:08.000 101 33365.90 322.26 2354.63 36.13 2011-04-11 23:15:09.000 101 33365.90 322.26 2354.66 36.13 2011-04-11 23:15:10.000 101 33365.81 322.23 2354.55 36.13 2011-04-11 23:15:11.000 101 33365.92 322.27 2354.57 36.13 2011-04-11 23:15:12.000 101 33365.87 322.25 2354.59 36.13 2011-04-11 23:15:13.000 101 33365.90 322.25 2354.58 36.13 2011-04-11 23:15:14.000 101 33365.93 322.27 2354.65 36.13 2011-04-11 23:15:15.000 101 33365.96 322.25 2354.68 36.13 2011-04-11 23:15:16.000 101 33365.91 322.28 2354.60 36.13 2011-04-11 23:15:17.000 101 33365.89 322.25 2354.68 36.13 2011-04-11 23:15:18.000 101 33365.87 322.24 2354.58 36.13 2011-04-11 23:15:19.000 101 33365.97 322.25 2354.56 36.13 2011-04-11 23:15:20.000 101 33365.92 322.25 2354.62 36.13 2011-04-11 23:15:21.000 101 33365.99 322.19 2354.68 36.13 2011-04-11 23:15:22.000 101 33365.87 322.26 2354.60 36.13 2011-04-11 23:15:23.000 101 33365.95 322.23 2354.61 36.13 2011-04-11 23:15:24.000 101 33365.93 322.23 2354.67 36.13 2011-04-11 23:15:25.000 101 33365.90 322.25 2354.57 36.13 2011-04-11 23:15:26.000 101 33365.94 322.27 2354.51 36.13 2011-04-11 23:15:27.000 101 33365.94 322.23 2354.51 36.13 2011-04-11 23:15:28.000 101 33366.08 322.27 2354.58 36.13 2011-04-11 23:15:29.000 101 33365.97 322.24 2354.51 36.13 2011-04-11 23:15:30.000 101 33365.92 322.25 2354.46 36.13 2011-04-11 23:15:31.000 101 33365.91 322.28 2354.61 36.13 2011-04-11 23:15:32.000 101 33365.98 322.28 2354.52 36.13 2011-04-11 23:15:33.000 101 33366.01 322.25 2354.61 36.13 2011-04-11 23:15:34.000 101 33365.99 322.28 2354.57 36.13 2011-04-11 23:15:35.000 101 33365.93 322.31 2354.55 36.13 2011-04-11 23:15:36.000 101 33365.90 322.28 2354.59 36.13 2011-04-11 23:15:37.000 101 33365.99 322.24 2354.59 36.13 2011-04-11 23:15:38.000 101 33365.99 322.26 2354.62 36.13 2011-04-11 23:15:39.000 101 33365.93 322.31 2354.57 36.13 2011-04-11 23:15:40.000 101 33366.05 322.32 2354.65 36.13 2011-04-11 23:15:41.000 101 33365.98 322.29 2354.58 36.13 2011-04-11 23:15:42.000 101 33365.92 322.27 2354.57 36.13 2011-04-11 23:15:43.000 101 33365.97 322.27 2354.52 36.13 2011-04-11 23:15:44.000 101 33365.97 322.32 2354.56 36.13 2011-04-11 23:15:45.000 101 33365.89 322.20 2354.55 36.13 2011-04-11 23:15:46.000 101 33366.04 322.31 2354.60 36.13 2011-04-11 23:15:47.000 101 33365.98 322.29 2354.56 36.13 2011-04-11 23:15:48.000 101 33365.94 322.30 2354.60 36.13 2011-04-11 23:15:49.000 101 33365.97 322.30 2354.68 36.13 2011-04-11 23:15:50.000 101 33365.99 322.29 2354.55 36.13 2011-04-11 23:15:51.000 101 33365.90 322.30 2354.61 36.13 2011-04-11 23:15:52.000 101 33365.99 322.27 2354.64 36.13 2011-04-11 23:15:53.000 101 33366.01 322.31 2354.50 36.13 2011-04-11 23:15:54.000 101 33365.92 322.28 2354.61 36.13 2011-04-11 23:15:55.000 101 33366.06 322.30 2354.53 36.13 2011-04-11 23:15:56.000 101 33365.90 322.28 2354.61 36.13 2011-04-11 23:15:57.000 101 33365.93 322.29 2354.61 36.13 2011-04-11 23:15:58.000 101 33366.00 322.25 2354.53 36.13 2011-04-11 23:15:59.000 101 33366.02 322.27 2354.66 36.13 2011-04-11 23:16:00.000 101 33366.04 322.26 2354.61 36.13 2011-04-11 23:16:01.000 101 33366.05 322.31 2354.56 36.13 2011-04-11 23:16:02.000 101 33366.05 322.28 2354.57 36.13 2011-04-11 23:16:03.000 101 33366.13 322.24 2354.62 36.13 2011-04-11 23:16:04.000 101 33366.06 322.29 2354.61 36.13 2011-04-11 23:16:05.000 101 33366.08 322.25 2354.62 36.13 2011-04-11 23:16:06.000 101 33365.96 322.29 2354.64 36.13 2011-04-11 23:16:07.000 101 33366.02 322.25 2354.62 36.13 2011-04-11 23:16:08.000 101 33366.02 322.30 2354.61 36.13 2011-04-11 23:16:09.000 101 33365.99 322.30 2354.60 36.13 2011-04-11 23:16:10.000 101 33365.97 322.30 2354.61 36.13 2011-04-11 23:16:11.000 101 33366.00 322.23 2354.59 36.13 2011-04-11 23:16:12.000 101 33365.91 322.27 2354.53 36.13 2011-04-11 23:16:13.000 101 33365.99 322.27 2354.59 36.13 2011-04-11 23:16:14.000 101 33366.00 322.28 2354.71 36.13 2011-04-11 23:16:15.000 101 33366.04 322.33 2354.62 36.13 2011-04-11 23:16:16.000 101 33365.91 322.29 2354.65 36.13 2011-04-11 23:16:17.000 101 33366.01 322.27 2354.67 36.13 2011-04-11 23:16:18.000 101 33365.99 322.28 2354.66 36.13 2011-04-11 23:16:19.000 101 33365.96 322.31 2354.62 36.13 2011-04-11 23:16:20.000 101 33365.96 322.36 2354.64 36.13 2011-04-11 23:16:21.000 101 33365.89 322.32 2354.71 36.13 2011-04-11 23:16:22.000 101 33365.99 322.31 2354.65 36.13 2011-04-11 23:16:23.000 101 33366.00 322.30 2354.62 36.13 2011-04-11 23:16:24.000 101 33365.94 322.30 2354.67 36.13 2011-04-11 23:16:25.000 101 33366.00 322.36 2354.64 36.13 2011-04-11 23:16:26.000 101 33365.97 322.30 2354.63 36.13 2011-04-11 23:16:27.000 101 33366.02 322.32 2354.70 36.13 2011-04-11 23:16:28.000 101 33365.90 322.30 2354.69 36.13 2011-04-11 23:16:29.000 101 33366.00 322.28 2354.61 36.13 2011-04-11 23:16:30.000 101 33365.92 322.29 2354.64 36.13 2011-04-11 23:16:31.000 101 33365.97 322.33 2354.69 36.13 2011-04-11 23:16:32.000 101 33365.91 322.33 2354.61 36.13 2011-04-11 23:16:33.000 101 33365.91 322.32 2354.64 36.13 2011-04-11 23:16:34.000 101 33365.91 322.38 2354.65 36.13 2011-04-11 23:16:35.000 101 33365.94 322.32 2354.66 36.13 2011-04-11 23:16:36.000 101 33365.92 322.31 2354.68 36.13 2011-04-11 23:16:37.000 101 33365.83 322.33 2354.61 36.13 2011-04-11 23:16:38.000 101 33365.89 322.36 2354.63 36.13 2011-04-11 23:16:39.000 101 33365.89 322.40 2354.71 36.13 2011-04-11 23:16:40.000 101 33365.94 322.36 2354.67 36.13 2011-04-11 23:16:41.000 101 33365.97 322.37 2354.66 36.13 2011-04-11 23:16:42.000 101 33365.89 322.31 2354.69 36.13 2011-04-11 23:16:43.000 101 33365.99 322.35 2354.61 36.13 2011-04-11 23:16:44.000 101 33365.92 322.34 2354.70 36.13 2011-04-11 23:16:45.000 101 33365.92 322.35 2354.67 36.13 2011-04-11 23:16:46.000 101 33365.99 322.29 2354.66 36.13 2011-04-11 23:16:47.000 101 33366.05 322.33 2354.64 36.13 2011-04-11 23:16:48.000 101 33366.06 322.32 2354.65 36.13 2011-04-11 23:16:49.000 101 33365.93 322.31 2354.66 36.13 2011-04-11 23:16:50.000 101 33365.97 322.33 2354.69 36.13 2011-04-11 23:16:51.000 101 33365.83 322.32 2354.65 36.13 2011-04-11 23:16:52.000 101 33365.93 322.37 2354.65 36.13 2011-04-11 23:16:53.000 101 33366.02 322.31 2354.67 36.13 2011-04-11 23:16:54.000 101 33365.96 322.33 2354.66 36.13 2011-04-11 23:16:55.000 101 33366.01 322.36 2354.67 36.13 2011-04-11 23:16:56.000 101 33365.96 322.36 2354.67 36.13 2011-04-11 23:16:57.000 101 33366.05 322.36 2354.66 36.13 2011-04-11 23:16:58.000 101 33366.06 322.31 2354.71 36.13 2011-04-11 23:16:59.000 101 33366.03 322.31 2354.66 36.13 2011-04-11 23:17:00.000 101 33365.95 322.35 2354.68 36.13 2011-04-11 23:17:01.000 101 33366.08 322.33 2354.57 36.13 2011-04-11 23:17:02.000 101 33366.06 322.31 2354.71 36.13 2011-04-11 23:17:03.000 101 33366.09 322.29 2354.68 36.13 2011-04-11 23:17:04.000 101 33365.90 322.34 2354.69 36.13 2011-04-11 23:17:05.000 101 33366.00 322.33 2354.62 36.13 2011-04-11 23:17:06.000 101 33366.02 322.36 2354.68 36.13 2011-04-11 23:17:07.000 101 33365.97 322.36 2354.58 36.13 2011-04-11 23:17:08.000 101 33365.98 322.37 2354.62 36.13 2011-04-11 23:17:09.000 101 33366.08 322.37 2354.62 36.13 2011-04-11 23:17:10.000 101 33366.08 322.36 2354.64 36.13 2011-04-11 23:17:11.000 101 33365.99 322.37 2354.65 36.13 2011-04-11 23:17:12.000 101 33366.00 322.37 2354.72 36.13 2011-04-11 23:17:13.000 101 33366.00 322.37 2354.62 36.13 2011-04-11 23:17:14.000 101 33366.00 322.37 2354.76 36.13 2011-04-11 23:17:15.000 101 33366.05 322.36 2354.73 36.13 2011-04-11 23:17:16.000 101 33365.99 322.34 2354.62 36.13 2011-04-11 23:17:17.000 101 33365.96 322.30 2354.73 36.13 2011-04-11 23:17:18.000 101 33365.96 322.34 2354.64 36.13 2011-04-11 23:17:19.000 101 33366.04 322.34 2354.69 36.13 2011-04-11 23:17:20.000 101 33366.06 322.32 2354.61 36.13 2011-04-11 23:17:21.000 101 33366.13 322.35 2354.64 36.13 2011-04-11 23:17:22.000 101 33366.00 322.32 2354.66 36.13 2011-04-11 23:17:23.000 101 33366.02 322.33 2354.68 36.13 2011-04-11 23:17:24.000 101 33365.95 322.35 2354.67 36.13 2011-04-11 23:17:25.000 101 33366.07 322.38 2354.61 36.13 2011-04-11 23:17:26.000 101 33366.10 322.35 2354.57 36.13 2011-04-11 23:17:27.000 101 33366.09 322.33 2354.71 36.13 2011-04-11 23:17:28.000 101 33366.08 322.36 2354.62 36.13 2011-04-11 23:17:29.000 101 33366.09 322.32 2354.64 36.13 2011-04-11 23:17:30.000 101 33365.99 322.35 2354.56 36.13 2011-04-11 23:17:31.000 101 33366.03 322.30 2354.62 36.13 2011-04-11 23:17:32.000 101 33366.08 322.32 2354.59 36.13 2011-04-11 23:17:33.000 101 33366.03 322.32 2354.66 36.13 2011-04-11 23:17:34.000 101 33366.08 322.36 2354.61 36.13 2011-04-11 23:17:35.000 101 33366.00 322.33 2354.68 36.13 2011-04-11 23:17:36.000 101 33366.09 322.35 2354.61 36.13 2011-04-11 23:17:37.000 101 33366.14 322.34 2354.61 36.13 2011-04-11 23:17:38.000 101 33366.10 322.33 2354.71 36.13 2011-04-11 23:17:39.000 101 33366.07 322.28 2354.68 36.13 2011-04-11 23:17:40.000 101 33366.20 322.35 2354.72 36.13 2011-04-11 23:17:41.000 101 33366.02 322.36 2354.67 36.13 2011-04-11 23:17:42.000 101 33366.13 322.33 2354.65 36.13 2011-04-11 23:17:43.000 101 33366.17 322.36 2354.70 36.13 2011-04-11 23:17:44.000 101 33366.13 322.33 2354.61 36.13 2011-04-11 23:17:45.000 101 33366.05 322.32 2354.61 36.13 2011-04-11 23:17:46.000 101 33366.12 322.31 2354.68 36.13 2011-04-11 23:17:47.000 101 33366.33 322.34 2354.77 36.13 2011-04-11 23:17:48.000 101 33366.18 322.33 2354.73 36.13 2011-04-11 23:17:49.000 101 33366.07 322.34 2354.64 36.13 2011-04-11 23:17:50.000 101 33366.15 322.38 2354.61 36.13 2011-04-11 23:17:51.000 101 33366.12 322.31 2354.72 36.13 2011-04-11 23:17:52.000 101 33366.26 322.34 2354.70 36.13 2011-04-11 23:17:53.000 101 33366.09 322.29 2354.75 36.13 2011-04-11 23:17:54.000 101 33366.15 322.36 2354.58 36.13 2011-04-11 23:17:55.000 101 33366.11 322.35 2354.61 36.13 2011-04-11 23:17:56.000 101 33366.18 322.39 2354.64 36.13 2011-04-11 23:17:57.000 101 33366.17 322.32 2354.71 36.13 2011-04-11 23:17:58.000 101 33366.11 322.31 2354.63 36.13 2011-04-11 23:17:59.000 101 33366.14 322.35 2354.64 36.13 2011-04-11 23:18:00.000 101 33366.22 322.37 2354.67 36.13 2011-04-11 23:18:01.000 101 33366.22 322.36 2354.72 36.13 2011-04-11 23:18:02.000 101 33366.24 322.35 2354.74 36.13 2011-04-11 23:18:03.000 101 33366.21 322.33 2354.73 36.13 2011-04-11 23:18:04.000 101 33366.16 322.33 2354.65 36.13 2011-04-11 23:18:05.000 101 33366.12 322.29 2354.68 36.13 2011-04-11 23:18:06.000 101 33366.09 322.33 2354.65 36.13 2011-04-11 23:18:07.000 101 33366.18 322.29 2354.59 36.13 2011-04-11 23:18:08.000 101 33366.15 322.35 2354.61 36.13 2011-04-11 23:18:09.000 101 33366.15 322.31 2354.65 36.13 2011-04-11 23:18:10.000 101 33366.13 322.29 2354.80 36.13 2011-04-11 23:18:11.000 101 33366.15 322.31 2354.66 36.13 2011-04-11 23:18:12.000 101 33366.15 322.31 2354.69 36.13 2011-04-11 23:18:13.000 101 33366.18 322.33 2354.64 36.13 2011-04-11 23:18:14.000 101 33366.20 322.36 2354.73 36.13 2011-04-11 23:18:15.000 101 33366.27 322.32 2354.73 36.13 2011-04-11 23:18:16.000 101 33366.25 322.36 2354.66 36.13 2011-04-11 23:18:17.000 101 33366.24 322.39 2354.73 36.13 2011-04-11 23:18:18.000 101 33366.32 322.33 2354.63 36.13 2011-04-11 23:18:19.000 101 33366.25 322.35 2354.65 36.13 2011-04-11 23:18:20.000 101 33366.21 322.36 2354.68 36.13 2011-04-11 23:18:21.000 101 33366.20 322.28 2354.74 36.13 2011-04-11 23:18:22.000 101 33366.33 322.30 2354.59 36.13 2011-04-11 23:18:23.000 101 33366.26 322.33 2354.66 36.13 2011-04-11 23:18:24.000 101 33366.25 322.29 2354.68 36.13 2011-04-11 23:18:25.000 101 33366.21 322.31 2354.68 36.13 2011-04-11 23:18:26.000 101 33366.20 322.30 2354.66 36.13 2011-04-11 23:18:27.000 101 33366.15 322.32 2354.63 36.13 2011-04-11 23:18:28.000 101 33366.13 322.28 2354.61 36.13 2011-04-11 23:18:29.000 101 33366.22 322.35 2354.70 36.13 2011-04-11 23:18:30.000 101 33366.22 322.31 2354.69 36.13 2011-04-11 23:18:31.000 101 33366.30 322.33 2354.66 36.13 2011-04-11 23:18:32.000 101 33366.30 322.33 2354.72 36.13 2011-04-11 23:18:33.000 101 33366.21 322.31 2354.78 36.13 2011-04-11 23:18:34.000 101 33366.21 322.33 2354.70 36.13 2011-04-11 23:18:35.000 101 33366.36 322.31 2354.68 36.13 2011-04-11 23:18:36.000 101 33366.35 322.36 2354.75 36.13 2011-04-11 23:18:37.000 101 33366.32 322.34 2354.77 36.13 2011-04-11 23:18:38.000 101 33366.35 322.29 2354.67 36.13 2011-04-11 23:18:39.000 101 33366.39 322.30 2354.72 36.13 2011-04-11 23:18:40.000 101 33366.39 322.27 2354.68 36.13 2011-04-11 23:18:41.000 101 33366.30 322.31 2354.72 36.13 2011-04-11 23:18:42.000 101 33366.33 322.29 2354.71 36.13 2011-04-11 23:18:43.000 101 33366.29 322.25 2354.72 36.13 2011-04-11 23:18:44.000 101 33366.28 322.28 2354.68 36.13 2011-04-11 23:18:45.000 101 33366.28 322.33 2354.60 36.13 2011-04-11 23:18:46.000 101 33366.25 322.28 2354.66 36.13 2011-04-11 23:18:47.000 101 33366.24 322.33 2354.77 36.13 2011-04-11 23:18:48.000 101 33366.17 322.31 2354.71 36.13 2011-04-11 23:18:49.000 101 33366.24 322.27 2354.71 36.13 2011-04-11 23:18:50.000 101 33366.36 322.34 2354.68 36.13 2011-04-11 23:18:51.000 101 33366.37 322.30 2354.64 36.13 2011-04-11 23:18:52.000 101 33366.37 322.32 2354.67 36.13 2011-04-11 23:18:53.000 101 33366.37 322.28 2354.77 36.13 2011-04-11 23:18:54.000 101 33366.35 322.32 2354.71 36.13 2011-04-11 23:18:55.000 101 33366.40 322.31 2354.77 36.13 2011-04-11 23:18:56.000 101 33366.33 322.31 2354.67 36.13 2011-04-11 23:18:57.000 101 33366.49 322.31 2354.70 36.13 2011-04-11 23:18:58.000 101 33366.40 322.31 2354.62 36.13 2011-04-11 23:18:59.000 101 33366.35 322.27 2354.64 36.13 2011-04-11 23:19:00.000 101 33366.47 322.29 2354.72 36.13 2011-04-11 23:19:01.000 101 33366.36 322.29 2354.72 36.13 2011-04-11 23:19:02.000 101 33366.46 322.29 2354.74 36.13 2011-04-11 23:19:03.000 101 33366.44 322.26 2354.70 36.13 2011-04-11 23:19:04.000 101 33366.37 322.32 2354.64 36.13 2011-04-11 23:19:05.000 101 33366.43 322.28 2354.67 36.13 2011-04-11 23:19:06.000 101 33366.40 322.33 2354.66 36.13 2011-04-11 23:19:07.000 101 33366.40 322.35 2354.64 36.13 2011-04-11 23:19:08.000 101 33366.45 322.31 2354.62 36.13 2011-04-11 23:19:09.000 101 33366.51 322.33 2354.72 36.13 2011-04-11 23:19:10.000 101 33366.47 322.32 2354.72 36.13 2011-04-11 23:19:11.000 101 33366.39 322.29 2354.66 36.13 2011-04-11 23:19:12.000 101 33366.51 322.30 2354.68 36.13 2011-04-11 23:19:13.000 101 33366.43 322.27 2354.76 36.13 2011-04-11 23:19:14.000 101 33366.39 322.33 2354.66 36.13 2011-04-11 23:19:15.000 101 33366.43 322.33 2354.60 36.13 2011-04-11 23:19:16.000 101 33366.47 322.32 2354.75 36.13 2011-04-11 23:19:17.000 101 33366.42 322.29 2354.57 36.13 2011-04-11 23:19:18.000 101 33366.51 322.33 2354.78 36.13 2011-04-11 23:19:19.000 101 33366.42 322.31 2354.70 36.13 2011-04-11 23:19:20.000 101 33366.46 322.28 2354.75 36.13 2011-04-11 23:19:21.000 101 33366.36 322.29 2354.70 36.13 2011-04-11 23:19:22.000 101 33366.38 322.31 2354.75 36.13 2011-04-11 23:19:23.000 101 33366.49 322.27 2354.70 36.13 2011-04-11 23:19:24.000 101 33366.45 322.28 2354.72 36.13 2011-04-11 23:19:25.000 101 33366.44 322.28 2354.69 36.13 2011-04-11 23:19:26.000 101 33366.45 322.27 2354.77 36.13 2011-04-11 23:19:27.000 101 33366.43 322.28 2354.74 36.13 2011-04-11 23:19:28.000 101 33366.53 322.22 2354.67 36.13 2011-04-11 23:19:29.000 101 33366.37 322.31 2354.66 36.13 2011-04-11 23:19:30.000 101 33366.51 322.27 2354.70 36.13 2011-04-11 23:19:31.000 101 33366.49 322.30 2354.68 36.13 2011-04-11 23:19:32.000 101 33366.47 322.27 2354.70 36.13 2011-04-11 23:19:33.000 101 33366.50 322.27 2354.79 36.13 2011-04-11 23:19:34.000 101 33366.51 322.27 2354.71 36.13 2011-04-11 23:19:35.000 101 33366.45 322.30 2354.70 36.13 2011-04-11 23:19:36.000 101 33366.38 322.26 2354.72 36.13 2011-04-11 23:19:37.000 101 33366.47 322.25 2354.71 36.13 2011-04-11 23:19:38.000 101 33366.51 322.32 2354.75 36.13 2011-04-11 23:19:39.000 101 33366.49 322.31 2354.75 36.13 2011-04-11 23:19:40.000 101 33366.36 322.31 2354.69 36.13 2011-04-11 23:19:41.000 101 33366.46 322.28 2354.74 36.13 2011-04-11 23:19:42.000 101 33366.52 322.31 2354.70 36.13 2011-04-11 23:19:43.000 101 33366.48 322.31 2354.68 36.13 2011-04-11 23:19:44.000 101 33366.44 322.32 2354.68 36.13 2011-04-11 23:19:45.000 101 33366.38 322.29 2354.68 36.13 2011-04-11 23:19:46.000 101 33366.38 322.31 2354.83 36.13 2011-04-11 23:19:47.000 101 33366.44 322.34 2354.77 36.13 2011-04-11 23:19:48.000 101 33366.49 322.32 2354.72 36.13 2011-04-11 23:19:49.000 101 33366.45 322.32 2354.71 36.13 2011-04-11 23:19:50.000 101 33366.42 322.26 2354.75 36.13 2011-04-11 23:19:51.000 101 33366.49 322.28 2354.69 36.13 2011-04-11 23:19:52.000 101 33366.50 322.31 2354.78 36.13 2011-04-11 23:19:53.000 101 33366.41 322.28 2354.72 36.13 2011-04-11 23:19:54.000 101 33366.38 322.33 2354.79 36.13 2011-04-11 23:19:55.000 101 33366.40 322.31 2354.71 36.13 2011-04-11 23:19:56.000 101 33366.49 322.31 2354.69 36.13 2011-04-11 23:19:57.000 101 33366.44 322.29 2354.76 36.13 2011-04-11 23:19:58.000 101 33366.46 322.33 2354.74 36.13 2011-04-11 23:19:59.000 101 33366.40 322.31 2354.74 36.13 2011-04-11 23:20:00.000 101 33366.48 322.30 2354.80 36.13 2011-04-11 23:20:01.000 101 33366.46 322.27 2354.74 36.13 2011-04-11 23:20:02.000 101 33366.49 322.33 2354.79 36.13 2011-04-11 23:20:03.000 101 33366.47 322.36 2354.69 36.13 2011-04-11 23:20:04.000 101 33366.49 322.31 2354.79 36.13 2011-04-11 23:20:05.000 101 33366.48 322.33 2354.81 36.13 2011-04-11 23:20:06.000 101 33366.51 322.33 2354.72 36.13 2011-04-11 23:20:07.000 101 33366.45 322.34 2354.71 36.13 2011-04-11 23:20:08.000 101 33366.59 322.31 2354.81 36.13 2011-04-11 23:20:09.000 101 33366.48 322.32 2354.71 36.13 2011-04-11 23:20:10.000 101 33366.37 322.33 2354.71 36.13 2011-04-11 23:20:11.000 101 33366.54 322.32 2354.72 36.13 2011-04-11 23:20:12.000 101 33366.39 322.32 2354.75 36.13 2011-04-11 23:20:13.000 101 33366.37 322.34 2354.77 36.13 2011-04-11 23:20:14.000 101 33366.48 322.33 2354.78 36.13 2011-04-11 23:20:15.000 101 33366.40 322.33 2354.83 36.13 2011-04-11 23:20:16.000 101 33366.48 322.31 2354.74 36.13 2011-04-11 23:20:17.000 101 33366.43 322.31 2354.68 36.13 2011-04-11 23:20:18.000 101 33366.42 322.32 2354.83 36.13 2011-04-11 23:20:19.000 101 33366.35 322.32 2354.81 36.13 2011-04-11 23:20:20.000 101 33366.42 322.34 2354.78 36.13 2011-04-11 23:20:21.000 101 33366.48 322.29 2354.79 36.13 2011-04-11 23:20:22.000 101 33366.32 322.34 2354.78 36.13 2011-04-11 23:20:23.000 101 33366.41 322.38 2354.83 36.13 2011-04-11 23:20:24.000 101 33366.32 322.34 2354.75 36.13 2011-04-11 23:20:25.000 101 33366.39 322.35 2354.80 36.13 2011-04-11 23:20:26.000 101 33366.40 322.36 2354.71 36.13 2011-04-11 23:20:27.000 101 33366.39 322.36 2354.81 36.13 2011-04-11 23:20:28.000 101 33366.39 322.37 2354.81 36.13 2011-04-11 23:20:29.000 101 33366.42 322.42 2354.72 36.13 2011-04-11 23:20:30.000 101 33366.46 322.45 2354.74 36.13 2011-04-11 23:20:31.000 101 33366.43 322.44 2354.75 36.13 2011-04-11 23:20:32.000 101 33366.45 322.37 2354.82 36.13 2011-04-11 23:20:33.000 101 33366.39 322.38 2354.89 36.13 2011-04-11 23:20:34.000 101 33366.32 322.42 2354.70 36.13 2011-04-11 23:20:35.000 101 33366.33 322.38 2354.81 36.13 2011-04-11 23:20:36.000 101 33366.36 322.39 2354.78 36.13 2011-04-11 23:20:37.000 101 33366.36 322.37 2354.76 36.13 2011-04-11 23:20:38.000 101 33366.42 322.42 2354.75 36.13 2011-04-11 23:20:39.000 101 33366.46 322.41 2354.81 36.13 2011-04-11 23:20:40.000 101 33366.34 322.40 2354.74 36.13 2011-04-11 23:20:41.000 101 33366.35 322.43 2354.81 36.13 2011-04-11 23:20:42.000 101 33366.42 322.43 2354.81 36.13 2011-04-11 23:20:43.000 101 33366.35 322.41 2354.71 36.13 2011-04-11 23:20:44.000 101 33366.41 322.41 2354.74 36.13 2011-04-11 23:20:45.000 101 33366.30 322.44 2354.76 36.13 2011-04-11 23:20:46.000 101 33366.35 322.42 2354.75 36.13 2011-04-11 23:20:47.000 101 33366.39 322.43 2354.80 36.13 2011-04-11 23:20:48.000 101 33366.28 322.42 2354.79 36.13 2011-04-11 23:20:49.000 101 33366.23 322.39 2354.77 36.13 2011-04-11 23:20:50.000 101 33366.29 322.48 2354.87 36.13 2011-04-11 23:20:51.000 101 33366.25 322.41 2354.89 36.13 2011-04-11 23:20:52.000 101 33366.09 322.44 2354.75 36.13 2011-04-11 23:20:53.000 101 33366.41 322.43 2354.84 36.13 2011-04-11 23:20:54.000 101 33366.29 322.43 2354.86 36.13 2011-04-11 23:20:55.000 101 33366.24 322.44 2354.81 36.13 2011-04-11 23:20:56.000 101 33366.28 322.42 2354.89 36.13 2011-04-11 23:20:57.000 101 33366.18 322.43 2354.82 36.13 2011-04-11 23:20:58.000 101 33366.20 322.42 2354.81 36.13 2011-04-11 23:20:59.000 101 33366.32 322.43 2354.95 36.13 2011-04-11 23:21:00.000 101 33366.22 322.49 2354.91 36.13 2011-04-11 23:21:01.000 101 33366.18 322.51 2354.92 36.13 2011-04-11 23:21:02.000 101 33366.24 322.51 2354.90 36.13 2011-04-11 23:21:03.000 101 33366.22 322.49 2354.89 36.13 2011-04-11 23:21:04.000 101 33366.23 322.46 2354.91 36.13 2011-04-11 23:21:05.000 101 33366.23 322.47 2354.84 36.13 2011-04-11 23:21:06.000 101 33366.17 322.49 2354.87 36.13 2011-04-11 23:21:07.000 101 33366.19 322.44 2354.86 36.13 2011-04-11 23:21:08.000 101 33366.18 322.46 2354.88 36.13 2011-04-11 23:21:09.000 101 33366.22 322.51 2354.83 36.13 2011-04-11 23:21:10.000 101 33366.21 322.46 2354.86 36.13 2011-04-11 23:21:11.000 101 33366.19 322.48 2354.90 36.13 2011-04-11 23:21:12.000 101 33366.18 322.47 2354.87 36.13 2011-04-11 23:21:13.000 101 33366.19 322.41 2354.87 36.13 2011-04-11 23:21:14.000 101 33366.18 322.49 2354.84 36.13 2011-04-11 23:21:15.000 101 33366.18 322.49 2354.87 36.13 2011-04-11 23:21:16.000 101 33366.11 322.48 2354.90 36.13 2011-04-11 23:21:17.000 101 33366.14 322.47 2354.83 36.13 2011-04-11 23:21:18.000 101 33366.22 322.50 2354.95 36.13 2011-04-11 23:21:19.000 101 33366.22 322.48 2354.90 36.13 2011-04-11 23:21:20.000 101 33366.17 322.50 2354.86 36.13 2011-04-11 23:21:21.000 101 33366.12 322.47 2354.91 36.13 2011-04-11 23:21:22.000 101 33366.24 322.47 2354.96 36.13 2011-04-11 23:21:23.000 101 33366.12 322.47 2354.88 36.13 2011-04-11 23:21:24.000 101 33366.24 322.48 2354.93 36.13 2011-04-11 23:21:25.000 101 33366.12 322.47 2354.88 36.13 2011-04-11 23:21:26.000 101 33366.22 322.43 2354.87 36.13 2011-04-11 23:21:27.000 101 33366.18 322.49 2354.95 36.13 2011-04-11 23:21:28.000 101 33366.24 322.50 2354.84 36.13 2011-04-11 23:21:29.000 101 33366.09 322.49 2354.85 36.13 2011-04-11 23:21:30.000 101 33366.14 322.49 2354.89 36.13 2011-04-11 23:21:31.000 101 33366.18 322.50 2354.87 36.13 2011-04-11 23:21:32.000 101 33366.24 322.48 2354.89 36.13 2011-04-11 23:21:33.000 101 33366.17 322.46 2354.93 36.13 2011-04-11 23:21:34.000 101 33366.19 322.51 2354.93 36.13 2011-04-11 23:21:35.000 101 33366.22 322.48 2354.84 36.13 2011-04-11 23:21:36.000 101 33366.16 322.53 2354.91 36.13 2011-04-11 23:21:37.000 101 33366.11 322.53 2354.93 36.13 2011-04-11 23:21:38.000 101 33366.18 322.51 2354.83 36.13 2011-04-11 23:21:39.000 101 33366.18 322.52 2354.86 36.13 2011-04-11 23:21:40.000 101 33366.20 322.51 2354.94 36.13 2011-04-11 23:21:41.000 101 33366.19 322.50 2354.91 36.13 2011-04-11 23:21:42.000 101 33366.20 322.49 2354.90 36.13 2011-04-11 23:21:43.000 101 33366.17 322.49 2354.88 36.13 2011-04-11 23:21:44.000 101 33366.18 322.50 2354.91 36.13 2011-04-11 23:21:45.000 101 33366.19 322.49 2354.87 36.13 2011-04-11 23:21:46.000 101 33366.11 322.48 2354.91 36.13 2011-04-11 23:21:47.000 101 33366.27 322.48 2354.92 36.13 2011-04-11 23:21:48.000 101 33366.12 322.54 2354.78 36.13 2011-04-11 23:21:49.000 101 33366.21 322.50 2354.82 36.13 2011-04-11 23:21:50.000 101 33366.20 322.49 2354.82 36.13 2011-04-11 23:21:51.000 101 33366.20 322.50 2354.88 36.13 2011-04-11 23:21:52.000 101 33366.19 322.47 2354.88 36.13 2011-04-11 23:21:53.000 101 33366.15 322.49 2354.89 36.13 2011-04-11 23:21:54.000 101 33366.41 322.51 2354.95 36.13 2011-04-11 23:21:55.000 101 33366.29 322.52 2354.94 36.13 2011-04-11 23:21:56.000 101 33366.29 322.47 2354.89 36.13 2011-04-11 23:21:57.000 101 33366.18 322.53 2354.95 36.13 2011-04-11 23:21:58.000 101 33366.20 322.53 2355.01 36.13 2011-04-11 23:21:59.000 101 33366.15 322.48 2354.85 36.13 2011-04-11 23:22:00.000 101 33366.20 322.48 2354.84 36.13 2011-04-11 23:22:01.000 101 33366.18 322.50 2354.86 36.13 2011-04-11 23:22:02.000 101 33366.20 322.50 2354.81 36.13 2011-04-11 23:22:03.000 101 33366.17 322.50 2354.89 36.13 2011-04-11 23:22:04.000 101 33366.20 322.53 2354.89 36.13 2011-04-11 23:22:05.000 101 33366.12 322.51 2354.84 36.13 2011-04-11 23:22:06.000 101 33366.23 322.53 2354.83 36.13 2011-04-11 23:22:07.000 101 33366.20 322.52 2354.87 36.13 2011-04-11 23:22:08.000 101 33366.24 322.52 2354.83 36.13 2011-04-11 23:22:09.000 101 33366.30 322.54 2354.90 36.13 2011-04-11 23:22:10.000 101 33366.18 322.56 2354.93 36.13 2011-04-11 23:22:11.000 101 33366.12 322.54 2354.83 36.13 2011-04-11 23:22:12.000 101 33366.15 322.53 2354.90 36.13 2011-04-11 23:22:13.000 101 33366.14 322.54 2354.89 36.13 2011-04-11 23:22:14.000 101 33366.33 322.57 2354.91 36.13 2011-04-11 23:22:15.000 101 33366.25 322.55 2354.90 36.13 2011-04-11 23:22:16.000 101 33366.18 322.57 2354.97 36.13 2011-04-11 23:22:17.000 101 33366.20 322.54 2354.89 36.13 2011-04-11 23:22:18.000 101 33366.17 322.56 2354.88 36.13 2011-04-11 23:22:19.000 101 33366.11 322.58 2354.82 36.13 2011-04-11 23:22:20.000 101 33366.20 322.55 2354.89 36.13 2011-04-11 23:22:21.000 101 33366.20 322.56 2354.87 36.13 2011-04-11 23:22:22.000 101 33366.18 322.57 2354.94 36.13 2011-04-11 23:22:23.000 101 33366.24 322.58 2354.93 36.13 2011-04-11 23:22:24.000 101 33366.15 322.54 2354.95 36.13 2011-04-11 23:22:25.000 101 33366.11 322.54 2354.90 36.13 2011-04-11 23:22:26.000 101 33366.07 322.56 2354.88 36.13 2011-04-11 23:22:27.000 101 33366.17 322.59 2354.93 36.13 2011-04-11 23:22:28.000 101 33366.21 322.55 2354.90 36.13 2011-04-11 23:22:29.000 101 33366.12 322.59 2354.86 36.13 2011-04-11 23:22:30.000 101 33366.12 322.58 2354.94 36.13 2011-04-11 23:22:31.000 101 33366.23 322.63 2354.90 36.13 2011-04-11 23:22:32.000 101 33366.22 322.56 2354.90 36.13 2011-04-11 23:22:33.000 101 33366.18 322.62 2354.87 36.13 2011-04-11 23:22:34.000 101 33366.18 322.62 2355.01 36.13 2011-04-11 23:22:35.000 101 33366.09 322.61 2354.93 36.13 2011-04-11 23:22:36.000 101 33366.11 322.64 2354.93 36.13 2011-04-11 23:22:37.000 101 33366.15 322.67 2354.90 36.13 2011-04-11 23:22:38.000 101 33366.14 322.63 2354.97 36.13 2011-04-11 23:22:39.000 101 33366.17 322.63 2354.94 36.13 2011-04-11 23:22:40.000 101 33366.10 322.64 2354.86 36.13 2011-04-11 23:22:41.000 101 33366.18 322.64 2354.97 36.13 2011-04-11 23:22:42.000 101 33366.07 322.64 2354.78 36.13 2011-04-11 23:22:43.000 101 33366.09 322.64 2354.87 36.13 2011-04-11 23:22:44.000 101 33366.06 322.64 2354.92 36.13 2011-04-11 23:22:45.000 101 33366.12 322.66 2354.96 36.13 2011-04-11 23:22:46.000 101 33366.05 322.66 2354.84 36.13 2011-04-11 23:22:47.000 101 33366.10 322.63 2354.83 36.13 2011-04-11 23:22:48.000 101 33366.14 322.72 2354.89 36.13 2011-04-11 23:22:49.000 101 33366.15 322.65 2354.93 36.13 2011-04-11 23:22:50.000 101 33366.06 322.69 2354.94 36.13 2011-04-11 23:22:51.000 101 33366.10 322.69 2354.90 36.13 2011-04-11 23:22:52.000 101 33366.21 322.68 2354.90 36.13 2011-04-11 23:22:53.000 101 33366.13 322.68 2355.01 36.13 2011-04-11 23:22:54.000 101 33366.03 322.67 2354.95 36.13 2011-04-11 23:22:55.000 101 33366.09 322.69 2354.96 36.13 2011-04-11 23:22:56.000 101 33366.04 322.67 2354.93 36.13 2011-04-11 23:22:57.000 101 33366.15 322.67 2354.91 36.13 2011-04-11 23:22:58.000 101 33366.05 322.67 2354.93 36.13 2011-04-11 23:22:59.000 101 33365.93 322.72 2354.91 36.13 2011-04-11 23:23:00.000 101 33366.07 322.69 2354.96 36.13 2011-04-11 23:23:01.000 101 33365.97 322.69 2354.95 36.13 2011-04-11 23:23:02.000 101 33365.98 322.79 2354.90 36.13 2011-04-11 23:23:03.000 101 33365.94 322.71 2354.97 36.13 2011-04-11 23:23:04.000 101 33365.99 322.76 2354.97 36.13 2011-04-11 23:23:05.000 101 33366.09 322.72 2354.97 36.13 2011-04-11 23:23:06.000 101 33366.00 322.75 2354.92 36.13 2011-04-11 23:23:07.000 101 33366.04 322.75 2354.89 36.13 2011-04-11 23:23:08.000 101 33366.06 322.77 2355.03 36.13 2011-04-11 23:23:09.000 101 33365.99 322.75 2355.01 36.13 2011-04-11 23:23:10.000 101 33366.08 322.77 2354.93 36.13 2011-04-11 23:23:11.000 101 33366.08 322.75 2354.97 36.13 2011-04-11 23:23:12.000 101 33365.97 322.74 2355.02 36.13 2011-04-11 23:23:13.000 101 33365.95 322.76 2354.95 36.13 2011-04-11 23:23:14.000 101 33366.00 322.76 2355.02 36.13 2011-04-11 23:23:15.000 101 33366.00 322.73 2355.01 36.13 2011-04-11 23:23:16.000 101 33366.01 322.77 2354.99 36.13 2011-04-11 23:23:17.000 101 33365.96 322.75 2355.00 36.13 2011-04-11 23:23:18.000 101 33365.96 322.72 2354.92 36.13 2011-04-11 23:23:19.000 101 33365.92 322.75 2354.98 36.13 2011-04-11 23:23:20.000 101 33365.96 322.73 2355.05 36.13 2011-04-11 23:23:21.000 101 33365.99 322.75 2354.97 36.13 2011-04-11 23:23:22.000 101 33365.97 322.83 2354.89 36.13 2011-04-11 23:23:23.000 101 33365.97 322.80 2354.98 36.13 2011-04-11 23:23:24.000 101 33365.99 322.79 2354.89 36.13 2011-04-11 23:23:25.000 101 33365.94 322.77 2354.92 36.13 2011-04-11 23:23:26.000 101 33365.97 322.81 2355.01 36.13 2011-04-11 23:23:27.000 101 33365.98 322.79 2355.06 36.13 2011-04-11 23:23:28.000 101 33366.08 322.82 2355.03 36.13 2011-04-11 23:23:29.000 101 33365.94 322.75 2355.02 36.13 2011-04-11 23:23:30.000 101 33365.92 322.79 2355.00 36.13 2011-04-11 23:23:31.000 101 33365.91 322.80 2355.01 36.13 2011-04-11 23:23:32.000 101 33365.86 322.81 2355.03 36.13 2011-04-11 23:23:33.000 101 33365.97 322.79 2355.02 36.13 2011-04-11 23:23:34.000 101 33365.87 322.82 2354.96 36.13 2011-04-11 23:23:35.000 101 33365.90 322.81 2355.01 36.13 2011-04-11 23:23:36.000 101 33365.93 322.80 2355.00 36.13 2011-04-11 23:23:37.000 101 33365.90 322.81 2355.03 36.13 2011-04-11 23:23:38.000 101 33365.94 322.79 2355.05 36.13 2011-04-11 23:23:39.000 101 33365.88 322.77 2355.02 36.13 2011-04-11 23:23:40.000 101 33365.94 322.77 2354.95 36.13 2011-04-11 23:23:41.000 101 33365.90 322.80 2355.09 36.13 2011-04-11 23:23:42.000 101 33365.97 322.81 2355.00 36.13 2011-04-11 23:23:43.000 101 33365.97 322.81 2354.98 36.13 2011-04-11 23:23:44.000 101 33365.86 322.82 2355.00 36.13 2011-04-11 23:23:45.000 101 33365.92 322.86 2354.98 36.13 2011-04-11 23:23:46.000 101 33365.88 322.83 2354.99 36.13 2011-04-11 23:23:47.000 101 33365.99 322.79 2355.03 36.13 2011-04-11 23:23:48.000 101 33365.93 322.81 2354.95 36.13 2011-04-11 23:23:49.000 101 33365.89 322.86 2354.97 36.13 2011-04-11 23:23:50.000 101 33365.93 322.85 2355.02 36.13 2011-04-11 23:23:51.000 101 33365.90 322.83 2354.96 36.13 2011-04-11 23:23:52.000 101 33365.91 322.84 2355.05 36.13 2011-04-11 23:23:53.000 101 33365.97 322.88 2355.03 36.13 2011-04-11 23:23:54.000 101 33365.97 322.86 2355.03 36.13 2011-04-11 23:23:55.000 101 33365.96 322.83 2355.00 36.13 2011-04-11 23:23:56.000 101 33365.89 322.82 2354.96 36.13 2011-04-11 23:23:57.000 101 33365.88 322.87 2354.97 36.13 2011-04-11 23:23:58.000 101 33365.90 322.88 2355.03 36.13 2011-04-11 23:23:59.000 101 33365.93 322.82 2355.06 36.13 2011-04-11 23:24:00.000 101 33365.89 322.84 2355.03 36.13 2011-04-11 23:24:01.000 101 33365.93 322.83 2355.03 36.13 2011-04-11 23:24:02.000 101 33365.92 322.86 2354.96 36.13 2011-04-11 23:24:03.000 101 33365.83 322.89 2355.04 36.13 2011-04-11 23:24:04.000 101 33365.82 322.85 2354.94 36.13 2011-04-11 23:24:05.000 101 33365.96 322.92 2354.94 36.13 2011-04-11 23:24:06.000 101 33365.79 322.92 2355.06 36.13 2011-04-11 23:24:07.000 101 33365.86 322.90 2355.02 36.13 2011-04-11 23:24:08.000 101 33365.94 322.89 2354.94 36.13 2011-04-11 23:24:09.000 101 33365.89 322.90 2355.04 36.13 2011-04-11 23:24:10.000 101 33365.84 322.87 2354.99 36.13 2011-04-11 23:24:11.000 101 33365.92 322.90 2355.03 36.13 2011-04-11 23:24:12.000 101 33365.87 322.91 2354.99 36.13 2011-04-11 23:24:13.000 101 33365.89 322.89 2354.99 36.13 2011-04-11 23:24:14.000 101 33365.92 322.85 2355.03 36.13 2011-04-11 23:24:15.000 101 33365.93 322.85 2355.01 36.13 2011-04-11 23:24:16.000 101 33365.80 322.89 2354.95 36.13 2011-04-11 23:24:17.000 101 33365.97 322.90 2355.01 36.13 2011-04-11 23:24:18.000 101 33365.92 322.87 2355.00 36.13 2011-04-11 23:24:19.000 101 33365.85 322.85 2355.03 36.13 2011-04-11 23:24:20.000 101 33365.92 322.86 2355.09 36.13 2011-04-11 23:24:21.000 101 33365.95 322.89 2355.02 36.13 2011-04-11 23:24:22.000 101 33365.99 322.91 2354.96 36.13 2011-04-11 23:24:23.000 101 33365.92 322.87 2355.03 36.13 2011-04-11 23:24:24.000 101 33365.92 322.87 2355.01 36.13 2011-04-11 23:24:25.000 101 33365.93 322.88 2355.05 36.13 2011-04-11 23:24:26.000 101 33365.87 322.86 2355.02 36.13 2011-04-11 23:24:27.000 101 33365.97 322.90 2355.00 36.13 2011-04-11 23:24:28.000 101 33365.91 322.88 2355.03 36.13 2011-04-11 23:24:29.000 101 33365.86 322.90 2354.95 36.13 2011-04-11 23:24:30.000 101 33365.96 322.88 2355.00 36.13 2011-04-11 23:24:31.000 101 33365.86 322.89 2354.93 36.13 2011-04-11 23:24:32.000 101 33365.92 322.83 2355.06 36.13 2011-04-11 23:24:33.000 101 33365.91 322.92 2355.03 36.13 2011-04-11 23:24:34.000 101 33365.92 322.91 2355.08 36.13 2011-04-11 23:24:35.000 101 33366.00 322.88 2354.97 36.13 2011-04-11 23:24:36.000 101 33365.89 322.91 2355.01 36.13 2011-04-11 23:24:37.000 101 33365.90 322.93 2355.01 36.13 2011-04-11 23:24:38.000 101 33365.94 322.89 2354.96 36.13 2011-04-11 23:24:39.000 101 33365.98 322.91 2355.11 36.13 2011-04-11 23:24:40.000 101 33365.89 322.91 2355.04 36.13 2011-04-11 23:24:41.000 101 33366.05 322.92 2354.96 36.13 2011-04-11 23:24:42.000 101 33365.97 322.95 2355.03 36.13 2011-04-11 23:24:43.000 101 33365.97 322.90 2354.99 36.13 2011-04-11 23:24:44.000 101 33366.12 322.89 2354.95 36.13 2011-04-11 23:24:45.000 101 33365.96 322.84 2354.95 36.13 2011-04-11 23:24:46.000 101 33365.96 322.88 2355.03 36.13 2011-04-11 23:24:47.000 101 33366.12 322.85 2354.97 36.13 2011-04-11 23:24:48.000 101 33366.04 322.86 2354.94 36.13 2011-04-11 23:24:49.000 101 33366.02 322.87 2354.92 36.13 2011-04-11 23:24:50.000 101 33365.96 322.86 2355.00 36.13 2011-04-11 23:24:51.000 101 33365.91 322.84 2354.95 36.13 2011-04-11 23:24:52.000 101 33365.99 322.88 2354.96 36.13 2011-04-11 23:24:53.000 101 33366.04 322.87 2354.97 36.13 2011-04-11 23:24:54.000 101 33366.02 322.86 2354.95 36.13 2011-04-11 23:24:55.000 101 33366.05 322.88 2354.97 36.13 2011-04-11 23:24:56.000 101 33366.01 322.90 2354.96 36.13 2011-04-11 23:24:57.000 101 33366.10 322.89 2355.01 36.13 2011-04-11 23:24:58.000 101 33366.04 322.85 2354.93 36.13 2011-04-11 23:24:59.000 101 33365.94 322.85 2354.89 36.13 2011-04-11 23:25:00.000 101 33366.15 322.87 2354.95 36.13 2011-04-11 23:25:01.000 101 33366.10 322.87 2355.01 36.13 2011-04-11 23:25:02.000 101 33366.01 322.88 2355.03 36.13 2011-04-11 23:25:03.000 101 33366.05 322.94 2354.95 36.13 2011-04-11 23:25:04.000 101 33366.04 322.89 2354.99 36.13 2011-04-11 23:25:05.000 101 33366.09 322.84 2354.96 36.13 2011-04-11 23:25:06.000 101 33366.08 322.88 2354.95 36.13 2011-04-11 23:25:07.000 101 33366.03 322.87 2354.99 36.13 2011-04-11 23:25:08.000 101 33366.08 322.89 2354.94 36.13 2011-04-11 23:25:09.000 101 33366.05 322.91 2354.95 36.13 2011-04-11 23:25:10.000 101 33366.17 322.90 2354.95 36.13 2011-04-11 23:25:11.000 101 33365.92 322.93 2354.97 36.13 2011-04-11 23:25:12.000 101 33366.13 322.93 2354.90 36.13 2011-04-11 23:25:13.000 101 33366.11 322.92 2354.88 36.13 2011-04-11 23:25:14.000 101 33366.14 322.87 2354.96 36.13 2011-04-11 23:25:15.000 101 33366.11 322.86 2354.97 36.13 2011-04-11 23:25:16.000 101 33366.02 322.86 2354.96 36.13 2011-04-11 23:25:17.000 101 33366.23 322.85 2354.96 36.13 2011-04-11 23:25:18.000 101 33366.05 322.85 2354.96 36.13 2011-04-11 23:25:19.000 101 33366.07 322.83 2354.87 36.13 2011-04-11 23:25:20.000 101 33366.03 322.81 2354.88 36.13 2011-04-11 23:25:21.000 101 33366.07 322.90 2354.92 36.13 2011-04-11 23:25:22.000 101 33366.15 322.87 2354.89 36.13 2011-04-11 23:25:23.000 101 33366.15 322.93 2354.92 36.13 2011-04-11 23:25:24.000 101 33366.13 322.87 2354.98 36.13 2011-04-11 23:25:25.000 101 33366.05 322.87 2354.95 36.13 2011-04-11 23:25:26.000 101 33366.12 322.90 2354.89 36.13 2011-04-11 23:25:27.000 101 33366.11 322.93 2354.96 36.13 2011-04-11 23:25:28.000 101 33366.02 322.88 2354.89 36.13 2011-04-11 23:25:29.000 101 33366.14 322.91 2354.91 36.13 2011-04-11 23:25:30.000 101 33366.16 322.87 2354.90 36.13 2011-04-11 23:25:31.000 101 33366.04 322.89 2354.91 36.13 2011-04-11 23:25:32.000 101 33366.17 322.94 2354.91 36.13 2011-04-11 23:25:33.000 101 33366.14 322.89 2354.95 36.13 2011-04-11 23:25:34.000 101 33366.18 322.91 2354.93 36.13 2011-04-11 23:25:35.000 101 33366.15 322.89 2354.95 36.13 2011-04-11 23:25:36.000 101 33366.13 322.95 2354.95 36.13 2011-04-11 23:25:37.000 101 33366.15 322.91 2354.93 36.13 2011-04-11 23:25:38.000 101 33366.24 322.89 2354.87 36.13 2011-04-11 23:25:39.000 101 33366.14 322.91 2354.99 36.13 2011-04-11 23:25:40.000 101 33366.17 322.89 2354.94 36.13 2011-04-11 23:25:41.000 101 33366.24 322.91 2354.97 36.13 2011-04-11 23:25:42.000 101 33366.20 322.88 2354.91 36.13 2011-04-11 23:25:43.000 101 33366.20 322.90 2354.95 36.13 2011-04-11 23:25:44.000 101 33366.20 322.88 2354.92 36.13 2011-04-11 23:25:45.000 101 33366.24 322.89 2354.86 36.13 2011-04-11 23:25:46.000 101 33366.23 322.84 2354.92 36.13 2011-04-11 23:25:47.000 101 33366.13 322.85 2354.97 36.13 2011-04-11 23:25:48.000 101 33366.11 322.86 2354.95 36.13 2011-04-11 23:25:49.000 101 33366.22 322.88 2354.87 36.13 2011-04-11 23:25:50.000 101 33366.22 322.91 2354.99 36.13 2011-04-11 23:25:51.000 101 33366.22 322.90 2354.98 36.13 2011-04-11 23:25:52.000 101 33366.17 322.88 2354.95 36.13 2011-04-11 23:25:53.000 101 33366.23 322.86 2354.98 36.13 2011-04-11 23:25:54.000 101 33366.27 322.87 2354.87 36.13 2011-04-11 23:25:55.000 101 33366.25 322.84 2354.89 36.13 2011-04-11 23:25:56.000 101 33366.23 322.88 2354.92 36.13 2011-04-11 23:25:57.000 101 33366.32 322.86 2354.85 36.13 2011-04-11 23:25:58.000 101 33366.25 322.85 2354.91 36.13 2011-04-11 23:25:59.000 101 33366.17 322.87 2354.90 36.13 2011-04-11 23:26:00.000 101 33366.33 322.81 2354.83 36.13 2011-04-11 23:26:01.000 101 33366.24 322.82 2354.88 36.13 2011-04-11 23:26:02.000 101 33366.26 322.83 2354.86 36.13 2011-04-11 23:26:03.000 101 33366.30 322.83 2354.92 36.13 2011-04-11 23:26:04.000 101 33366.21 322.80 2354.89 36.13 2011-04-11 23:26:05.000 101 33366.30 322.83 2354.86 36.13 2011-04-11 23:26:06.000 101 33366.21 322.82 2354.78 36.13 2011-04-11 23:26:07.000 101 33366.17 322.81 2354.89 36.13 2011-04-11 23:26:08.000 101 33366.19 322.84 2354.91 36.13 2011-04-11 23:26:09.000 101 33366.35 322.87 2354.81 36.13 2011-04-11 23:26:10.000 101 33366.27 322.89 2354.84 36.13 2011-04-11 23:26:11.000 101 33366.27 322.82 2354.84 36.13 2011-04-11 23:26:12.000 101 33366.32 322.85 2354.83 36.13 2011-04-11 23:26:13.000 101 33366.22 322.83 2354.84 36.13 2011-04-11 23:26:14.000 101 33366.22 322.82 2354.85 36.13 2011-04-11 23:26:15.000 101 33366.25 322.83 2354.88 36.13 2011-04-11 23:26:16.000 101 33366.18 322.84 2354.89 36.13 2011-04-11 23:26:17.000 101 33366.22 322.87 2354.78 36.13 2011-04-11 23:26:18.000 101 33366.37 322.84 2354.93 36.13 2011-04-11 23:26:19.000 101 33366.25 322.85 2354.90 36.13 2011-04-11 23:26:20.000 101 33366.32 322.89 2354.89 36.13 2011-04-11 23:26:21.000 101 33366.27 322.90 2354.87 36.13 2011-04-11 23:26:22.000 101 33366.18 322.89 2354.90 36.13 2011-04-11 23:26:23.000 101 33366.38 322.88 2354.93 36.13 2011-04-11 23:26:24.000 101 33366.39 322.90 2354.85 36.13 2011-04-11 23:26:25.000 101 33366.30 322.91 2354.80 36.13 2011-04-11 23:26:26.000 101 33366.30 322.87 2354.88 36.13 2011-04-11 23:26:27.000 101 33366.30 322.85 2354.89 36.13 2011-04-11 23:26:28.000 101 33366.27 322.87 2354.92 36.13 2011-04-11 23:26:29.000 101 33366.40 322.89 2354.81 36.13 2011-04-11 23:26:30.000 101 33366.34 322.87 2354.86 36.13 2011-04-11 23:26:31.000 101 33366.23 322.88 2354.89 36.13 2011-04-11 23:26:32.000 101 33366.21 322.86 2354.85 36.13 2011-04-11 23:26:33.000 101 33366.17 322.87 2354.87 36.13 2011-04-11 23:26:34.000 101 33366.16 322.86 2354.89 36.13 2011-04-11 23:26:35.000 101 33366.33 322.86 2354.83 36.13 2011-04-11 23:26:36.000 101 33366.30 322.85 2354.91 36.13 2011-04-11 23:26:37.000 101 33366.24 322.83 2354.92 36.13 2011-04-11 23:26:38.000 101 33366.27 322.92 2354.93 36.13 2011-04-11 23:26:39.000 101 33366.32 322.83 2354.86 36.13 2011-04-11 23:26:40.000 101 33366.28 322.87 2354.90 36.13 2011-04-11 23:26:41.000 101 33366.43 322.86 2354.87 36.13 2011-04-11 23:26:42.000 101 33366.36 322.86 2354.90 36.13 2011-04-11 23:26:43.000 101 33366.36 322.82 2354.87 36.13 2011-04-11 23:26:44.000 101 33366.31 322.91 2354.88 36.13 2011-04-11 23:26:45.000 101 33366.34 322.87 2354.86 36.13 2011-04-11 23:26:46.000 101 33366.36 322.81 2354.89 36.13 2011-04-11 23:26:47.000 101 33366.27 322.82 2354.93 36.13 2011-04-11 23:26:48.000 101 33366.25 322.89 2354.87 36.13 2011-04-11 23:26:49.000 101 33366.30 322.85 2354.87 36.13 2011-04-11 23:26:50.000 101 33366.32 322.88 2354.90 36.13 2011-04-11 23:26:51.000 101 33366.32 322.87 2354.88 36.13 2011-04-11 23:26:52.000 101 33366.28 322.89 2354.82 36.13 2011-04-11 23:26:53.000 101 33366.32 322.87 2354.92 36.13 2011-04-11 23:26:54.000 101 33366.35 322.87 2354.84 36.13 2011-04-11 23:26:55.000 101 33366.21 322.87 2354.83 36.13 2011-04-11 23:26:56.000 101 33366.33 322.87 2354.89 36.13 2011-04-11 23:26:57.000 101 33366.35 322.89 2354.92 36.13 2011-04-11 23:26:58.000 101 33366.40 322.84 2354.82 36.13 2011-04-11 23:26:59.000 101 33366.42 322.85 2354.81 36.13 2011-04-11 23:27:00.000 101 33366.37 322.87 2354.94 36.13 2011-04-11 23:27:01.000 101 33366.37 322.88 2354.88 36.13 2011-04-11 23:27:02.000 101 33366.39 322.89 2354.87 36.13 2011-04-11 23:27:03.000 101 33366.37 322.89 2354.83 36.13 2011-04-11 23:27:04.000 101 33366.37 322.89 2354.88 36.13 2011-04-11 23:27:05.000 101 33366.25 322.84 2354.83 36.13 2011-04-11 23:27:06.000 101 33366.41 322.88 2354.86 36.13 2011-04-11 23:27:07.000 101 33366.30 322.89 2354.84 36.13 2011-04-11 23:27:08.000 101 33366.35 322.89 2354.87 36.13 2011-04-11 23:27:09.000 101 33366.34 322.88 2354.82 36.13 2011-04-11 23:27:10.000 101 33366.29 322.87 2354.83 36.13 2011-04-11 23:27:11.000 101 33366.31 322.81 2354.81 36.13 2011-04-11 23:27:12.000 101 33366.38 322.89 2354.94 36.13 2011-04-11 23:27:13.000 101 33366.37 322.89 2354.90 36.13 2011-04-11 23:27:14.000 101 33366.39 322.91 2354.89 36.13 2011-04-11 23:27:15.000 101 33366.37 322.88 2354.84 36.13 2011-04-11 23:27:16.000 101 33366.37 322.87 2354.77 36.13 2011-04-11 23:27:17.000 101 33366.32 322.88 2354.77 36.13 2011-04-11 23:27:18.000 101 33366.41 322.87 2354.76 36.13 2011-04-11 23:27:19.000 101 33366.31 322.81 2354.90 36.13 2011-04-11 23:27:20.000 101 33366.40 322.86 2354.78 36.13 2011-04-11 23:27:21.000 101 33366.39 322.89 2354.86 36.13 2011-04-11 23:27:22.000 101 33366.32 322.87 2354.84 36.13 2011-04-11 23:27:23.000 101 33366.40 322.88 2354.81 36.13 2011-04-11 23:27:24.000 101 33366.48 322.87 2354.95 36.13 2011-04-11 23:27:25.000 101 33366.41 322.90 2354.90 36.13 2011-04-11 23:27:26.000 101 33366.45 322.88 2354.85 36.13 2011-04-11 23:27:27.000 101 33366.32 322.87 2354.93 36.13 2011-04-11 23:27:28.000 101 33366.34 322.86 2354.91 36.13 2011-04-11 23:27:29.000 101 33366.48 322.87 2354.91 36.13 2011-04-11 23:27:30.000 101 33366.40 322.88 2354.92 36.13 2011-04-11 23:27:31.000 101 33366.40 322.86 2354.93 36.13 2011-04-11 23:27:32.000 101 33366.45 322.85 2354.84 36.13 2011-04-11 23:27:33.000 101 33366.48 322.93 2354.79 36.13 2011-04-11 23:27:34.000 101 33366.46 322.88 2354.77 36.13 2011-04-11 23:27:35.000 101 33366.44 322.89 2354.80 36.13 2011-04-11 23:27:36.000 101 33366.42 322.89 2354.77 36.13 2011-04-11 23:27:37.000 101 33366.43 322.86 2354.80 36.13 2011-04-11 23:27:38.000 101 33366.54 322.87 2354.81 36.13 2011-04-11 23:27:39.000 101 33366.58 322.86 2354.78 36.13 2011-04-11 23:27:40.000 101 33366.52 322.85 2354.83 36.13 2011-04-11 23:27:41.000 101 33366.50 322.88 2354.89 36.13 2011-04-11 23:27:42.000 101 33366.44 322.87 2354.84 36.13 2011-04-11 23:27:43.000 101 33366.51 322.86 2354.81 36.13 2011-04-11 23:27:44.000 101 33366.47 322.88 2354.80 36.13 2011-04-11 23:27:45.000 101 33366.55 322.81 2354.83 36.13 2011-04-11 23:27:46.000 101 33366.58 322.88 2354.83 36.13 2011-04-11 23:27:47.000 101 33366.54 322.88 2354.84 36.13 2011-04-11 23:27:48.000 101 33366.55 322.91 2354.80 36.13 2011-04-11 23:27:49.000 101 33366.46 322.91 2354.83 36.13 2011-04-11 23:27:50.000 101 33366.58 322.87 2354.80 36.13 2011-04-11 23:27:51.000 101 33366.64 322.89 2354.90 36.13 2011-04-11 23:27:52.000 101 33366.68 322.87 2354.71 36.13 2011-04-11 23:27:53.000 101 33366.58 322.89 2354.81 36.13 2011-04-11 23:27:54.000 101 33366.52 322.90 2354.84 36.13 2011-04-11 23:27:55.000 101 33366.51 322.89 2354.86 36.13 2011-04-11 23:27:56.000 101 33366.57 322.86 2354.84 36.13 2011-04-11 23:27:57.000 101 33366.70 322.80 2354.82 36.13 2011-04-11 23:27:58.000 101 33366.60 322.89 2354.91 36.13 2011-04-11 23:27:59.000 101 33366.67 322.88 2354.82 36.13 2011-04-11 23:28:00.000 101 33366.61 322.84 2354.89 36.13 2011-04-11 23:28:01.000 101 33366.57 322.81 2354.80 36.13 2011-04-11 23:28:02.000 101 33366.57 322.83 2354.78 36.13 2011-04-11 23:28:03.000 101 33366.71 322.85 2354.75 36.13 2011-04-11 23:28:04.000 101 33366.54 322.86 2354.75 36.13 2011-04-11 23:28:05.000 101 33366.61 322.91 2354.86 36.13 2011-04-11 23:28:06.000 101 33366.68 322.87 2354.73 36.13 2011-04-11 23:28:07.000 101 33366.64 322.85 2354.77 36.13 2011-04-11 23:28:08.000 101 33366.68 322.85 2354.81 36.13 2011-04-11 23:28:09.000 101 33366.66 322.87 2354.89 36.13 2011-04-11 23:28:10.000 101 33366.56 322.90 2354.85 36.13 2011-04-11 23:28:11.000 101 33366.74 322.85 2354.85 36.13 2011-04-11 23:28:12.000 101 33366.60 322.88 2354.80 36.13 2011-04-11 23:28:13.000 101 33366.63 322.87 2354.71 36.13 2011-04-11 23:28:14.000 101 33366.63 322.87 2354.83 36.13 2011-04-11 23:28:15.000 101 33366.60 322.87 2354.86 36.13 2011-04-11 23:28:16.000 101 33366.60 322.89 2354.86 36.13 2011-04-11 23:28:17.000 101 33366.54 322.88 2354.78 36.13 2011-04-11 23:28:18.000 101 33366.65 322.87 2354.84 36.13 2011-04-11 23:28:19.000 101 33366.61 322.86 2354.89 36.13 2011-04-11 23:28:20.000 101 33366.53 322.93 2354.79 36.13 2011-04-11 23:28:21.000 101 33366.62 322.88 2354.81 36.13 2011-04-11 23:28:22.000 101 33366.59 322.90 2354.84 36.13 2011-04-11 23:28:23.000 101 33366.58 322.90 2354.78 36.13 2011-04-11 23:28:24.000 101 33366.56 322.92 2354.84 36.13 2011-04-11 23:28:25.000 101 33366.55 322.91 2354.86 36.13 2011-04-11 23:28:26.000 101 33366.60 322.96 2354.77 36.13 2011-04-11 23:28:27.000 101 33366.49 322.93 2354.82 36.13 2011-04-11 23:28:28.000 101 33366.54 322.94 2354.83 36.13 2011-04-11 23:28:29.000 101 33366.55 322.90 2354.87 36.13 2011-04-11 23:28:30.000 101 33366.69 322.94 2354.93 36.13 2011-04-11 23:28:31.000 101 33366.52 322.92 2354.90 36.13 2011-04-11 23:28:32.000 101 33366.60 322.92 2354.91 36.13 2011-04-11 23:28:33.000 101 33366.61 322.88 2354.77 36.13 2011-04-11 23:28:34.000 101 33366.60 322.92 2354.87 36.13 2011-04-11 23:28:35.000 101 33366.57 322.94 2354.93 36.13 2011-04-11 23:28:36.000 101 33366.59 322.96 2354.77 36.13 2011-04-11 23:28:37.000 101 33366.54 322.91 2354.78 36.13 2011-04-11 23:28:38.000 101 33366.57 322.89 2354.81 36.13 2011-04-11 23:28:39.000 101 33366.59 322.91 2354.80 36.13 2011-04-11 23:28:40.000 101 33366.53 322.92 2354.91 36.13 2011-04-11 23:28:41.000 101 33366.48 322.97 2354.83 36.13 2011-04-11 23:28:42.000 101 33366.68 322.89 2354.88 36.13 2011-04-11 23:28:43.000 101 33366.54 322.89 2354.81 36.13 2011-04-11 23:28:44.000 101 33366.55 322.94 2354.83 36.13 2011-04-11 23:28:45.000 101 33366.46 322.93 2354.81 36.13 2011-04-11 23:28:46.000 101 33366.46 322.95 2354.91 36.13 2011-04-11 23:28:47.000 101 33366.48 322.93 2354.86 36.13 2011-04-11 23:28:48.000 101 33366.55 322.95 2354.91 36.13 2011-04-11 23:28:49.000 101 33366.46 322.92 2354.87 36.13 2011-04-11 23:28:50.000 101 33366.56 322.98 2354.85 36.13 2011-04-11 23:28:51.000 101 33366.53 322.94 2354.90 36.13 2011-04-11 23:28:52.000 101 33366.54 322.95 2354.83 36.13 2011-04-11 23:28:53.000 101 33366.49 322.94 2354.86 36.13 2011-04-11 23:28:54.000 101 33366.52 322.99 2354.90 36.13 2011-04-11 23:28:55.000 101 33366.46 322.95 2354.90 36.13 2011-04-11 23:28:56.000 101 33366.45 322.93 2354.86 36.13 2011-04-11 23:28:57.000 101 33366.46 322.98 2354.89 36.13 2011-04-11 23:28:58.000 101 33366.43 322.91 2354.91 36.13 2011-04-11 23:28:59.000 101 33366.39 322.93 2354.91 36.13 2011-04-11 23:29:00.000 101 33366.49 322.98 2354.90 36.13 2011-04-11 23:29:01.000 101 33366.42 322.94 2354.94 36.13 2011-04-11 23:29:02.000 101 33366.51 322.98 2354.89 36.13 2011-04-11 23:29:03.000 101 33366.46 322.95 2354.95 36.13 2011-04-11 23:29:04.000 101 33366.46 322.97 2354.89 36.13 2011-04-11 23:29:05.000 101 33366.40 322.93 2354.91 36.13 2011-04-11 23:29:06.000 101 33366.52 322.95 2354.88 36.13 2011-04-11 23:29:07.000 101 33366.55 322.95 2354.90 36.13 2011-04-11 23:29:08.000 101 33366.44 322.96 2354.83 36.13 2011-04-11 23:29:09.000 101 33366.37 322.96 2354.95 36.13 2011-04-11 23:29:10.000 101 33366.43 322.97 2354.86 36.13 2011-04-11 23:29:11.000 101 33366.36 322.98 2354.95 36.13 2011-04-11 23:29:12.000 101 33366.39 322.95 2354.87 36.13 2011-04-11 23:29:13.000 101 33366.36 322.94 2354.84 36.13 2011-04-11 23:29:14.000 101 33366.42 322.99 2355.01 36.13 2011-04-11 23:29:15.000 101 33366.30 322.95 2354.96 36.13 2011-04-11 23:29:16.000 101 33366.33 323.02 2354.96 36.13 2011-04-11 23:29:17.000 101 33366.47 323.00 2354.91 36.13 2011-04-11 23:29:18.000 101 33366.38 322.98 2354.96 36.13 2011-04-11 23:29:19.000 101 33366.37 322.98 2354.86 36.13 2011-04-11 23:29:20.000 101 33366.34 322.99 2354.92 36.13 2011-04-11 23:29:21.000 101 33366.32 322.96 2354.93 36.13 2011-04-11 23:29:22.000 101 33366.39 322.96 2354.95 36.13 2011-04-11 23:29:23.000 101 33366.42 322.98 2354.91 36.13 2011-04-11 23:29:24.000 101 33366.40 322.94 2354.89 36.13 2011-04-11 23:29:25.000 101 33366.30 322.92 2354.86 36.13 2011-04-11 23:29:26.000 101 33366.37 322.99 2354.99 36.13 2011-04-11 23:29:27.000 101 33366.33 323.01 2354.87 36.13 2011-04-11 23:29:28.000 101 33366.25 322.98 2354.94 36.13 2011-04-11 23:29:29.000 101 33366.41 322.98 2354.95 36.13 2011-04-11 23:29:30.000 101 33366.32 323.00 2354.91 36.13 2011-04-11 23:29:31.000 101 33366.32 323.00 2354.98 36.13 2011-04-11 23:29:32.000 101 33366.32 323.02 2354.93 36.13 2011-04-11 23:29:33.000 101 33366.37 322.98 2354.95 36.13 2011-04-11 23:29:34.000 101 33366.33 322.95 2354.97 36.13 2011-04-11 23:29:35.000 101 33366.29 322.99 2355.00 36.13 2011-04-11 23:29:36.000 101 33366.35 322.99 2354.99 36.13 2011-04-11 23:29:37.000 101 33366.35 322.99 2354.93 36.13 2011-04-11 23:29:38.000 101 33366.26 322.98 2355.00 36.13 2011-04-11 23:29:39.000 101 33366.25 323.05 2354.95 36.13 2011-04-11 23:29:40.000 101 33366.32 322.99 2354.93 36.13 2011-04-11 23:29:41.000 101 33366.28 322.99 2354.95 36.13 2011-04-11 23:29:42.000 101 33366.35 323.00 2355.00 36.13 2011-04-11 23:29:43.000 101 33366.30 322.99 2354.97 36.13 2011-04-11 23:29:44.000 101 33366.37 322.99 2354.92 36.13 2011-04-11 23:29:45.000 101 33366.30 323.00 2355.02 36.13 2011-04-11 23:29:46.000 101 33366.36 322.96 2354.97 36.13 2011-04-11 23:29:47.000 101 33366.19 322.98 2354.98 36.13 2011-04-11 23:29:48.000 101 33366.40 323.00 2354.93 36.13 2011-04-11 23:29:49.000 101 33366.29 323.00 2354.93 36.13 2011-04-11 23:29:50.000 101 33366.37 323.01 2354.91 36.13 2011-04-11 23:29:51.000 101 33366.29 322.96 2354.91 36.13 2011-04-11 23:29:52.000 101 33366.17 322.96 2354.96 36.13 2011-04-11 23:29:53.000 101 33366.36 323.01 2354.86 36.13 2011-04-11 23:29:54.000 101 33366.24 322.98 2354.97 36.13 2011-04-11 23:29:55.000 101 33366.30 322.99 2354.99 36.13 2011-04-11 23:29:56.000 101 33366.30 323.01 2355.00 36.13 2011-04-11 23:29:57.000 101 33366.23 323.01 2355.01 36.13 2011-04-11 23:29:58.000 101 33366.22 322.99 2354.96 36.13 2011-04-11 23:29:59.000 101 33366.36 323.00 2354.92 36.13 2011-04-11 23:30:00.000 101 33366.20 322.98 2354.97 36.13 2011-04-11 23:30:01.000 101 33366.25 323.03 2354.95 36.13 2011-04-11 23:30:02.000 101 33366.26 323.03 2355.00 36.13 2011-04-11 23:30:03.000 101 33366.23 323.00 2355.02 36.13 2011-04-11 23:30:04.000 101 33366.20 323.00 2354.90 36.13 2011-04-11 23:30:05.000 101 33366.29 323.01 2354.93 36.13 2011-04-11 23:30:06.000 101 33366.20 323.01 2354.95 36.13 2011-04-11 23:30:07.000 101 33366.17 323.02 2354.93 36.13 2011-04-11 23:30:08.000 101 33366.26 323.02 2354.99 36.13 2011-04-11 23:30:09.000 101 33366.27 323.01 2354.93 36.13 2011-04-11 23:30:10.000 101 33366.32 322.98 2355.03 36.13 2011-04-11 23:30:11.000 101 33366.21 323.03 2354.91 36.13 2011-04-11 23:30:12.000 101 33366.30 323.01 2354.93 36.13 2011-04-11 23:30:13.000 101 33366.18 322.98 2354.90 36.13 2011-04-11 23:30:14.000 101 33366.17 323.05 2354.99 36.13 2011-04-11 23:30:15.000 101 33366.24 323.01 2354.93 36.13 2011-04-11 23:30:16.000 101 33366.22 322.97 2354.95 36.13 2011-04-11 23:30:17.000 101 33366.25 322.96 2354.95 36.13 2011-04-11 23:30:18.000 101 33366.26 322.97 2355.09 36.13 2011-04-11 23:30:19.000 101 33366.26 322.99 2355.02 36.13 2011-04-11 23:30:20.000 101 33366.26 322.96 2354.99 36.13 2011-04-11 23:30:21.000 101 33366.27 322.94 2355.02 36.13 2011-04-11 23:30:22.000 101 33366.33 322.94 2355.00 36.13 2011-04-11 23:30:23.000 101 33366.24 323.00 2354.94 36.13 2011-04-11 23:30:24.000 101 33366.24 322.97 2355.06 36.13 2011-04-11 23:30:25.000 101 33366.20 322.95 2355.06 36.13 2011-04-11 23:30:26.000 101 33366.30 322.92 2355.06 36.13 2011-04-11 23:30:27.000 101 33366.27 322.93 2354.94 36.13 2011-04-11 23:30:28.000 101 33366.29 322.92 2355.01 36.13 2011-04-11 23:30:29.000 101 33366.27 322.97 2354.91 36.13 2011-04-11 23:30:30.000 101 33366.25 322.95 2355.00 36.13 2011-04-11 23:30:31.000 101 33366.25 322.93 2355.06 36.13 2011-04-11 23:30:32.000 101 33366.27 322.92 2354.95 36.13 2011-04-11 23:30:33.000 101 33366.26 322.87 2354.97 36.13 2011-04-11 23:30:34.000 101 33366.21 322.90 2354.98 36.13 2011-04-11 23:30:35.000 101 33366.34 322.96 2355.06 36.13 2011-04-11 23:30:36.000 101 33366.29 322.94 2354.90 36.13 2011-04-11 23:30:37.000 101 33366.24 322.95 2354.91 36.13 2011-04-11 23:30:38.000 101 33366.24 322.93 2354.95 36.13 2011-04-11 23:30:39.000 101 33366.31 322.90 2354.97 36.13 2011-04-11 23:30:40.000 101 33366.30 322.92 2354.96 36.13 2011-04-11 23:30:41.000 101 33366.35 322.91 2355.05 36.13 2011-04-11 23:30:42.000 101 33366.32 322.89 2354.91 36.13 2011-04-11 23:30:43.000 101 33366.31 322.87 2354.95 36.13 2011-04-11 23:30:44.000 101 33366.27 322.96 2354.95 36.13 2011-04-11 23:30:45.000 101 33366.32 322.90 2354.93 36.13 2011-04-11 23:30:46.000 101 33366.25 322.91 2354.97 36.13 2011-04-11 23:30:47.000 101 33366.30 322.93 2354.95 36.13 2011-04-11 23:30:48.000 101 33366.45 322.92 2354.95 36.13 2011-04-11 23:30:49.000 101 33366.29 322.88 2354.93 36.13 2011-04-11 23:30:50.000 101 33366.33 322.90 2354.84 36.13 2011-04-11 23:30:51.000 101 33366.36 322.89 2354.90 36.13 2011-04-11 23:30:52.000 101 33366.29 322.89 2354.89 36.13 2011-04-11 23:30:53.000 101 33366.34 322.91 2354.96 36.13 2011-04-11 23:30:54.000 101 33366.27 322.87 2354.90 36.13 2011-04-11 23:30:55.000 101 33366.26 322.87 2354.88 36.13 2011-04-11 23:30:56.000 101 33366.25 322.88 2354.92 36.13 2011-04-11 23:30:57.000 101 33366.39 322.84 2355.03 36.13 2011-04-11 23:30:58.000 101 33366.32 322.86 2354.89 36.13 2011-04-11 23:30:59.000 101 33366.40 322.88 2354.93 36.13 2011-04-11 23:31:00.000 101 33366.41 322.81 2354.99 36.13 2011-04-11 23:31:01.000 101 33366.40 322.80 2354.98 36.13 2011-04-11 23:31:02.000 101 33366.40 322.87 2354.91 36.13 2011-04-11 23:31:03.000 101 33366.36 322.85 2354.88 36.13 2011-04-11 23:31:04.000 101 33366.31 322.80 2354.80 36.13 2011-04-11 23:31:05.000 101 33366.46 322.82 2354.91 36.13 2011-04-11 23:31:06.000 101 33366.33 322.81 2354.96 36.13 2011-04-11 23:31:07.000 101 33366.36 322.81 2354.86 36.13 2011-04-11 23:31:08.000 101 33366.33 322.81 2354.89 36.13 2011-04-11 23:31:09.000 101 33366.42 322.81 2354.96 36.13 2011-04-11 23:31:10.000 101 33366.36 322.84 2354.86 36.13 2011-04-11 23:31:11.000 101 33366.48 322.82 2354.84 36.13 2011-04-11 23:31:12.000 101 33366.44 322.84 2354.93 36.13 2011-04-11 23:31:13.000 101 33366.39 322.83 2354.93 36.13 2011-04-11 23:31:14.000 101 33366.43 322.84 2354.91 36.13 2011-04-11 23:31:15.000 101 33366.42 322.85 2354.92 36.13 2011-04-11 23:31:16.000 101 33366.43 322.87 2354.93 36.13 2011-04-11 23:31:17.000 101 33366.45 322.86 2354.86 36.13 2011-04-11 23:31:18.000 101 33366.50 322.84 2354.93 36.13 2011-04-11 23:31:19.000 101 33366.50 322.82 2354.91 36.13 2011-04-11 23:31:20.000 101 33366.45 322.81 2354.87 36.13 2011-04-11 23:31:21.000 101 33366.45 322.85 2354.96 36.13 2011-04-11 23:31:22.000 101 33366.41 322.80 2354.92 36.13 2011-04-11 23:31:23.000 101 33366.43 322.79 2354.87 36.13 2011-04-11 23:31:24.000 101 33366.37 322.78 2354.86 36.13 2011-04-11 23:31:25.000 101 33366.42 322.78 2354.86 36.13 2011-04-11 23:31:26.000 101 33366.47 322.79 2354.93 36.13 2011-04-11 23:31:27.000 101 33366.57 322.79 2354.95 36.13 2011-04-11 23:31:28.000 101 33366.54 322.78 2354.86 36.13 2011-04-11 23:31:29.000 101 33366.50 322.78 2354.85 36.13 2011-04-11 23:31:30.000 101 33366.45 322.76 2354.92 36.13 2011-04-11 23:31:31.000 101 33366.46 322.82 2354.84 36.13 2011-04-11 23:31:32.000 101 33366.53 322.78 2354.91 36.13 2011-04-11 23:31:33.000 101 33366.53 322.79 2354.85 36.13 2011-04-11 23:31:34.000 101 33366.49 322.80 2354.90 36.13 2011-04-11 23:31:35.000 101 33366.46 322.77 2354.84 36.13 2011-04-11 23:31:36.000 101 33366.54 322.79 2354.90 36.13 2011-04-11 23:31:37.000 101 33366.56 322.78 2354.95 36.13 2011-04-11 23:31:38.000 101 33366.56 322.81 2354.95 36.13 2011-04-11 23:31:39.000 101 33366.50 322.80 2354.81 36.13 2011-04-11 23:31:40.000 101 33366.56 322.79 2354.89 36.13 2011-04-11 23:31:41.000 101 33366.54 322.76 2354.82 36.13 2011-04-11 23:31:42.000 101 33366.46 322.81 2354.86 36.13 2011-04-11 23:31:43.000 101 33366.54 322.79 2354.83 36.13 2011-04-11 23:31:44.000 101 33366.44 322.79 2354.86 36.13 2011-04-11 23:31:45.000 101 33366.50 322.74 2354.83 36.13 2011-04-11 23:31:46.000 101 33366.58 322.74 2354.77 36.13 2011-04-11 23:31:47.000 101 33366.54 322.77 2354.76 36.13 2011-04-11 23:31:48.000 101 33366.56 322.76 2354.84 36.13 2011-04-11 23:31:49.000 101 33366.65 322.75 2354.85 36.13 2011-04-11 23:31:50.000 101 33366.57 322.75 2354.88 36.13 2011-04-11 23:31:51.000 101 33366.58 322.76 2354.84 36.13 2011-04-11 23:31:52.000 101 33366.62 322.77 2354.87 36.13 2011-04-11 23:31:53.000 101 33366.57 322.75 2354.93 36.13 2011-04-11 23:31:54.000 101 33366.60 322.78 2354.87 36.13 2011-04-11 23:31:55.000 101 33366.63 322.75 2354.78 36.13 2011-04-11 23:31:56.000 101 33366.60 322.74 2354.81 36.13 2011-04-11 23:31:57.000 101 33366.59 322.81 2354.80 36.13 2011-04-11 23:31:58.000 101 33366.61 322.76 2354.84 36.13 2011-04-11 23:31:59.000 101 33366.68 322.75 2354.87 36.13 2011-04-11 23:32:00.000 101 33366.51 322.75 2354.84 36.13 2011-04-11 23:32:01.000 101 33366.61 322.73 2354.78 36.13 2011-04-11 23:32:02.000 101 33366.60 322.73 2354.77 36.13 2011-04-11 23:32:03.000 101 33366.62 322.70 2354.86 36.13 2011-04-11 23:32:04.000 101 33366.61 322.74 2354.87 36.13 2011-04-11 23:32:05.000 101 33366.57 322.76 2354.93 36.13 2011-04-11 23:32:06.000 101 33366.60 322.70 2354.77 36.13 2011-04-11 23:32:07.000 101 33366.48 322.76 2354.77 36.13 2011-04-11 23:32:08.000 101 33366.50 322.73 2354.79 36.13 2011-04-11 23:32:09.000 101 33366.58 322.75 2354.85 36.13 2011-04-11 23:32:10.000 101 33366.58 322.76 2354.86 36.13 2011-04-11 23:32:11.000 101 33366.60 322.78 2354.76 36.13 2011-04-11 23:32:12.000 101 33366.54 322.77 2354.91 36.13 2011-04-11 23:32:13.000 101 33366.70 322.76 2354.80 36.13 2011-04-11 23:32:14.000 101 33366.69 322.70 2354.80 36.13 2011-04-11 23:32:15.000 101 33366.68 322.73 2354.85 36.13 2011-04-11 23:32:16.000 101 33366.69 322.71 2354.84 36.13 2011-04-11 23:32:17.000 101 33366.64 322.69 2354.87 36.13 2011-04-11 23:32:18.000 101 33366.84 322.70 2354.81 36.13 2011-04-11 23:32:19.000 101 33366.63 322.71 2354.90 36.13 2011-04-11 23:32:20.000 101 33366.71 322.70 2354.89 36.13 2011-04-11 23:32:21.000 101 33366.77 322.69 2354.80 36.13 2011-04-11 23:32:22.000 101 33366.64 322.71 2354.93 36.13 2011-04-11 23:32:23.000 101 33366.68 322.72 2354.77 36.13 2011-04-11 23:32:24.000 101 33366.64 322.73 2354.81 36.13 2011-04-11 23:32:25.000 101 33366.73 322.70 2354.71 36.13 2011-04-11 23:32:26.000 101 33366.59 322.70 2354.81 36.13 2011-04-11 23:32:27.000 101 33366.76 322.72 2354.83 36.13 2011-04-11 23:32:28.000 101 33366.70 322.77 2354.84 36.13 2011-04-11 23:32:29.000 101 33366.64 322.73 2354.87 36.13 2011-04-11 23:32:30.000 101 33366.67 322.70 2354.77 36.13 2011-04-11 23:32:31.000 101 33366.68 322.70 2354.86 36.13 2011-04-11 23:32:32.000 101 33366.77 322.69 2354.84 36.13 2011-04-11 23:32:33.000 101 33366.70 322.69 2354.83 36.13 2011-04-11 23:32:34.000 101 33366.77 322.70 2354.78 36.13 2011-04-11 23:32:35.000 101 33366.73 322.70 2354.81 36.13 2011-04-11 23:32:36.000 101 33366.77 322.69 2354.89 36.13 2011-04-11 23:32:37.000 101 33366.71 322.72 2354.81 36.13 2011-04-11 23:32:38.000 101 33366.68 322.69 2354.81 36.13 2011-04-11 23:32:39.000 101 33366.84 322.68 2354.85 36.13 2011-04-11 23:32:40.000 101 33366.81 322.70 2354.86 36.13 2011-04-11 23:32:41.000 101 33366.83 322.68 2354.73 36.13 2011-04-11 23:32:42.000 101 33366.92 322.70 2354.82 36.13 2011-04-11 23:32:43.000 101 33366.73 322.69 2354.81 36.13 2011-04-11 23:32:44.000 101 33366.76 322.70 2354.76 36.13 2011-04-11 23:32:45.000 101 33366.80 322.69 2354.83 36.13 2011-04-11 23:32:46.000 101 33366.85 322.67 2354.72 36.13 2011-04-11 23:32:47.000 101 33366.80 322.65 2354.77 36.13 2011-04-11 23:32:48.000 101 33366.87 322.67 2354.73 36.13 2011-04-11 23:32:49.000 101 33366.82 322.71 2354.75 36.13 2011-04-11 23:32:50.000 101 33366.85 322.68 2354.75 36.13 2011-04-11 23:32:51.000 101 33366.81 322.66 2354.81 36.13 2011-04-11 23:32:52.000 101 33366.89 322.68 2354.86 36.13 2011-04-11 23:32:53.000 101 33366.88 322.68 2354.79 36.13 2011-04-11 23:32:54.000 101 33367.03 322.67 2354.81 36.13 2011-04-11 23:32:55.000 101 33366.88 322.69 2354.80 36.13 2011-04-11 23:32:56.000 101 33366.90 322.68 2354.78 36.13 2011-04-11 23:32:57.000 101 33366.90 322.67 2354.77 36.13 2011-04-11 23:32:58.000 101 33366.85 322.70 2354.86 36.13 2011-04-11 23:32:59.000 101 33366.92 322.65 2354.77 36.14 2011-04-11 23:33:00.000 101 33366.96 322.67 2354.74 36.13 2011-04-11 23:33:01.000 101 33366.91 322.69 2354.77 36.14 2011-04-11 23:33:02.000 101 33366.92 322.72 2354.78 36.14 2011-04-11 23:33:03.000 101 33366.90 322.67 2354.78 36.13 2011-04-11 23:33:04.000 101 33366.88 322.72 2354.77 36.13 2011-04-11 23:33:05.000 101 33366.98 322.66 2354.70 36.13 2011-04-11 23:33:06.000 101 33367.02 322.67 2354.79 36.13 2011-04-11 23:33:07.000 101 33366.99 322.71 2354.78 36.13 2011-04-11 23:33:08.000 101 33366.98 322.71 2354.75 36.13 2011-04-11 23:33:09.000 101 33366.98 322.69 2354.77 36.14 2011-04-11 23:33:10.000 101 33366.98 322.67 2354.74 36.13 2011-04-11 23:33:11.000 101 33367.01 322.65 2354.77 36.14 2011-04-11 23:33:12.000 101 33366.99 322.68 2354.80 36.13 2011-04-11 23:33:13.000 101 33367.09 322.63 2354.78 36.13 2011-04-11 23:33:14.000 101 33366.93 322.64 2354.73 36.14 2011-04-11 23:33:15.000 101 33366.99 322.63 2354.72 36.13 2011-04-11 23:33:16.000 101 33366.99 322.67 2354.78 36.13 2011-04-11 23:33:17.000 101 33367.07 322.66 2354.74 36.13 2011-04-11 23:33:18.000 101 33367.08 322.63 2354.85 36.13 2011-04-11 23:33:19.000 101 33367.10 322.67 2354.67 36.13 2011-04-11 23:33:20.000 101 33367.05 322.65 2354.71 36.13 2011-04-11 23:33:21.000 101 33367.06 322.65 2354.82 36.13 2011-04-11 23:33:22.000 101 33367.09 322.68 2354.71 36.13 2011-04-11 23:33:23.000 101 33367.14 322.64 2354.74 36.13 2011-04-11 23:33:24.000 101 33367.08 322.59 2354.78 36.13 2011-04-11 23:33:25.000 101 33367.10 322.62 2354.72 36.13 2011-04-11 23:33:26.000 101 33367.08 322.61 2354.72 36.13 2011-04-11 23:33:27.000 101 33367.14 322.64 2354.80 36.13 2011-04-11 23:33:28.000 101 33367.18 322.64 2354.78 36.13 2011-04-11 23:33:29.000 101 33367.11 322.67 2354.68 36.13 2011-04-11 23:33:30.000 101 33367.05 322.68 2354.78 36.13 2011-04-11 23:33:31.000 101 33367.13 322.64 2354.65 36.13 2011-04-11 23:33:32.000 101 33367.14 322.64 2354.71 36.13 2011-04-11 23:33:33.000 101 33367.11 322.72 2354.72 36.13 2011-04-11 23:33:34.000 101 33367.14 322.68 2354.70 36.13 2011-04-11 23:33:35.000 101 33367.14 322.62 2354.75 36.13 2011-04-11 23:33:36.000 101 33367.07 322.62 2354.72 36.13 2011-04-11 23:33:37.000 101 33367.22 322.68 2354.83 36.13 2011-04-11 23:33:38.000 101 33367.18 322.72 2354.74 36.13 2011-04-11 23:33:39.000 101 33367.17 322.66 2354.75 36.13 2011-04-11 23:33:40.000 101 33367.14 322.64 2354.71 36.13 2011-04-11 23:33:41.000 101 33367.15 322.67 2354.73 36.13 2011-04-11 23:33:42.000 101 33367.17 322.67 2354.74 36.13 2011-04-11 23:33:43.000 101 33367.12 322.67 2354.75 36.13 2011-04-11 23:33:44.000 101 33367.14 322.64 2354.72 36.13 2011-04-11 23:33:45.000 101 33367.23 322.67 2354.74 36.13 2011-04-11 23:33:46.000 101 33367.27 322.69 2354.75 36.13 2011-04-11 23:33:47.000 101 33367.19 322.66 2354.76 36.13 2011-04-11 23:33:48.000 101 33367.26 322.70 2354.67 36.13 2011-04-11 23:33:49.000 101 33367.21 322.64 2354.80 36.13 2011-04-11 23:33:50.000 101 33367.21 322.67 2354.75 36.13 2011-04-11 23:33:51.000 101 33367.30 322.68 2354.79 36.13 2011-04-11 23:33:52.000 101 33367.16 322.69 2354.69 36.13 2011-04-11 23:33:53.000 101 33367.24 322.67 2354.78 36.13 2011-04-11 23:33:54.000 101 33367.20 322.66 2354.73 36.13 2011-04-11 23:33:55.000 101 33367.24 322.63 2354.66 36.13 2011-04-11 23:33:56.000 101 33367.28 322.65 2354.65 36.13 2011-04-11 23:33:57.000 101 33367.25 322.64 2354.81 36.13 2011-04-11 23:33:58.000 101 33367.19 322.68 2354.73 36.13 2011-04-11 23:33:59.000 101 33367.19 322.64 2354.64 36.13 2011-04-11 23:34:00.000 101 33367.23 322.65 2354.80 36.13 2011-04-11 23:34:01.000 101 33367.29 322.69 2354.72 36.13 2011-04-11 23:34:02.000 101 33367.22 322.70 2354.74 36.13 2011-04-11 23:34:03.000 101 33367.26 322.68 2354.74 36.13 2011-04-11 23:34:04.000 101 33367.19 322.72 2354.80 36.13 2011-04-11 23:34:05.000 101 33367.25 322.68 2354.78 36.13 2011-04-11 23:34:06.000 101 33367.20 322.67 2354.80 36.13 2011-04-11 23:34:07.000 101 33367.27 322.64 2354.64 36.13 2011-04-11 23:34:08.000 101 33367.15 322.65 2354.65 36.13 2011-04-11 23:34:09.000 101 33367.28 322.71 2354.65 36.13 2011-04-11 23:34:10.000 101 33367.29 322.73 2354.81 36.13 2011-04-11 23:34:11.000 101 33367.30 322.67 2354.73 36.13 2011-04-11 23:34:12.000 101 33367.29 322.70 2354.75 36.13 2011-04-11 23:34:13.000 101 33367.11 322.68 2354.75 36.13 2011-04-11 23:34:14.000 101 33367.20 322.67 2354.78 36.13 2011-04-11 23:34:15.000 101 33367.32 322.74 2354.75 36.13 2011-04-11 23:34:16.000 101 33367.27 322.69 2354.84 36.13 2011-04-11 23:34:17.000 101 33367.21 322.68 2354.90 36.13 2011-04-11 23:34:18.000 101 33367.23 322.70 2354.74 36.13 2011-04-11 23:34:19.000 101 33367.28 322.73 2354.75 36.13 2011-04-11 23:34:20.000 101 33367.23 322.69 2354.75 36.13 2011-04-11 23:34:21.000 101 33367.29 322.74 2354.85 36.13 2011-04-11 23:34:22.000 101 33367.35 322.73 2354.86 36.13 2011-04-11 23:34:23.000 101 33367.32 322.67 2354.83 36.13 2011-04-11 23:34:24.000 101 33367.29 322.71 2354.78 36.13 2011-04-11 23:34:25.000 101 33367.30 322.64 2354.83 36.13 2011-04-11 23:34:26.000 101 33367.26 322.63 2354.85 36.13 2011-04-11 23:34:27.000 101 33367.21 322.69 2354.74 36.13 2011-04-11 23:34:28.000 101 33367.23 322.71 2354.83 36.13 2011-04-11 23:34:29.000 101 33367.24 322.67 2354.74 36.13 2011-04-11 23:34:30.000 101 33367.19 322.69 2354.81 36.13 2011-04-11 23:34:31.000 101 33367.21 322.66 2354.78 36.13 2011-04-11 23:34:32.000 101 33367.14 322.67 2354.75 36.13 2011-04-11 23:34:33.000 101 33367.17 322.69 2354.80 36.13 2011-04-11 23:34:34.000 101 33367.24 322.74 2354.74 36.13 2011-04-11 23:34:35.000 101 33367.19 322.73 2354.77 36.13 2011-04-11 23:34:36.000 101 33367.08 322.70 2354.79 36.13 2011-04-11 23:34:37.000 101 33367.21 322.74 2354.77 36.13 2011-04-11 23:34:38.000 101 33367.15 322.72 2354.77 36.13 2011-04-11 23:34:39.000 101 33367.21 322.79 2354.84 36.13 2011-04-11 23:34:40.000 101 33367.12 322.73 2354.82 36.13 2011-04-11 23:34:41.000 101 33367.21 322.73 2354.84 36.13 2011-04-11 23:34:42.000 101 33367.19 322.72 2354.80 36.13 2011-04-11 23:34:43.000 101 33367.17 322.71 2354.90 36.13 2011-04-11 23:34:44.000 101 33367.23 322.69 2354.82 36.13 2011-04-11 23:34:45.000 101 33367.19 322.71 2354.86 36.13 2011-04-11 23:34:46.000 101 33367.17 322.75 2354.78 36.13 2011-04-11 23:34:47.000 101 33367.15 322.73 2354.92 36.13 2011-04-11 23:34:48.000 101 33367.21 322.76 2354.89 36.13 2011-04-11 23:34:49.000 101 33367.17 322.75 2354.85 36.13 2011-04-11 23:34:50.000 101 33367.21 322.72 2354.84 36.13 2011-04-11 23:34:51.000 101 33367.21 322.73 2354.85 36.13 2011-04-11 23:34:52.000 101 33367.20 322.67 2354.83 36.13 2011-04-11 23:34:53.000 101 33367.15 322.71 2354.89 36.13 2011-04-11 23:34:54.000 101 33367.21 322.69 2354.78 36.13 2011-04-11 23:34:55.000 101 33367.10 322.69 2354.80 36.13 2011-04-11 23:34:56.000 101 33367.16 322.69 2354.86 36.13 2011-04-11 23:34:57.000 101 33367.15 322.69 2354.92 36.13 2011-04-11 23:34:58.000 101 33367.18 322.67 2354.87 36.13 2011-04-11 23:34:59.000 101 33367.23 322.68 2354.84 36.13 2011-04-11 23:35:00.000 101 33367.16 322.68 2354.86 36.13 2011-04-11 23:35:01.000 101 33367.20 322.75 2354.84 36.13 2011-04-11 23:35:02.000 101 33367.12 322.73 2354.87 36.13 2011-04-11 23:35:03.000 101 33367.15 322.68 2354.95 36.13 2011-04-11 23:35:04.000 101 33367.23 322.63 2354.87 36.13 2011-04-11 23:35:05.000 101 33367.10 322.67 2354.84 36.13 2011-04-11 23:35:06.000 101 33367.23 322.71 2354.90 36.13 2011-04-11 23:35:07.000 101 33367.25 322.67 2354.86 36.13 2011-04-11 23:35:08.000 101 33367.18 322.66 2354.84 36.13 2011-04-11 23:35:09.000 101 33367.18 322.71 2354.81 36.13 2011-04-11 23:35:10.000 101 33367.24 322.64 2354.89 36.13 2011-04-11 23:35:11.000 101 33367.24 322.68 2354.89 36.13 2011-04-11 23:35:12.000 101 33367.21 322.66 2354.96 36.13 2011-04-11 23:35:13.000 101 33367.21 322.70 2354.84 36.13 2011-04-11 23:35:14.000 101 33367.16 322.66 2354.87 36.13 2011-04-11 23:35:15.000 101 33367.23 322.65 2354.94 36.13 2011-04-11 23:35:16.000 101 33367.24 322.68 2354.86 36.13 2011-04-11 23:35:17.000 101 33367.25 322.68 2354.84 36.13 2011-04-11 23:35:18.000 101 33367.19 322.65 2354.93 36.13 2011-04-11 23:35:19.000 101 33367.26 322.70 2354.83 36.13 2011-04-11 23:35:20.000 101 33367.18 322.67 2354.86 36.13 2011-04-11 23:35:21.000 101 33367.25 322.68 2354.84 36.14 2011-04-11 23:35:22.000 101 33367.27 322.67 2354.92 36.13 2011-04-11 23:35:23.000 101 33367.30 322.64 2354.89 36.13 2011-04-11 23:35:24.000 101 33367.29 322.66 2354.78 36.13 2011-04-11 23:35:25.000 101 33367.33 322.69 2354.91 36.13 2011-04-11 23:35:26.000 101 33367.27 322.65 2354.89 36.13 2011-04-11 23:35:27.000 101 33367.26 322.68 2354.83 36.13 2011-04-11 23:35:28.000 101 33367.31 322.68 2354.87 36.13 2011-04-11 23:35:29.000 101 33367.30 322.65 2354.91 36.14 2011-04-11 23:35:30.000 101 33367.30 322.60 2354.89 36.13 2011-04-11 23:35:31.000 101 33367.29 322.68 2354.80 36.13 2011-04-11 23:35:32.000 101 33367.30 322.63 2354.83 36.13 2011-04-11 23:35:33.000 101 33367.30 322.62 2354.89 36.13 2011-04-11 23:35:34.000 101 33367.30 322.67 2354.86 36.14 2011-04-11 23:35:35.000 101 33367.32 322.64 2354.85 36.13 2011-04-11 23:35:36.000 101 33367.36 322.69 2354.87 36.13 2011-04-11 23:35:37.000 101 33367.29 322.65 2354.87 36.14 2011-04-11 23:35:38.000 101 33367.38 322.64 2354.90 36.14 2011-04-11 23:35:39.000 101 33367.32 322.68 2354.91 36.13 2011-04-11 23:35:40.000 101 33367.28 322.68 2354.83 36.13 2011-04-11 23:35:41.000 101 33367.32 322.63 2354.90 36.13 2011-04-11 23:35:42.000 101 33367.25 322.67 2354.92 36.13 2011-04-11 23:35:43.000 101 33367.23 322.64 2354.82 36.13 2011-04-11 23:35:44.000 101 33367.30 322.67 2354.90 36.13 2011-04-11 23:35:45.000 101 33367.21 322.68 2354.96 36.13 2011-04-11 23:35:46.000 101 33367.32 322.69 2354.86 36.13 2011-04-11 23:35:47.000 101 33367.31 322.61 2354.83 36.13 2011-04-11 23:35:48.000 101 33367.20 322.61 2354.87 36.13 2011-04-11 23:35:49.000 101 33367.37 322.64 2354.89 36.13 2011-04-11 23:35:50.000 101 33367.30 322.64 2354.89 36.13 2011-04-11 23:35:51.000 101 33367.33 322.60 2354.90 36.13 2011-04-11 23:35:52.000 101 33367.33 322.61 2354.86 36.13 2011-04-11 23:35:53.000 101 33367.35 322.63 2354.81 36.13 2011-04-11 23:35:54.000 101 33367.27 322.59 2354.86 36.13 2011-04-11 23:35:55.000 101 33367.34 322.62 2354.89 36.13 2011-04-11 23:35:56.000 101 33367.35 322.62 2354.84 36.13 2011-04-11 23:35:57.000 101 33367.27 322.62 2354.90 36.13 2011-04-11 23:35:58.000 101 33367.29 322.65 2354.89 36.13 2011-04-11 23:35:59.000 101 33367.20 322.59 2354.93 36.13 2011-04-11 23:36:00.000 101 33367.36 322.63 2354.89 36.13 2011-04-11 23:36:01.000 101 33367.25 322.61 2354.93 36.13 2011-04-11 23:36:02.000 101 33367.31 322.64 2354.89 36.13 2011-04-11 23:36:03.000 101 33367.27 322.62 2354.91 36.13 2011-04-11 23:36:04.000 101 33367.26 322.61 2354.98 36.13 2011-04-11 23:36:05.000 101 33367.24 322.64 2354.92 36.13 2011-04-11 23:36:06.000 101 33367.36 322.62 2354.88 36.13 2011-04-11 23:36:07.000 101 33367.32 322.60 2354.89 36.13 2011-04-11 23:36:08.000 101 33367.36 322.60 2354.93 36.13 2011-04-11 23:36:09.000 101 33367.34 322.61 2354.90 36.13 2011-04-11 23:36:10.000 101 33367.38 322.62 2354.93 36.13 2011-04-11 23:36:11.000 101 33367.23 322.58 2354.93 36.13 2011-04-11 23:36:12.000 101 33367.33 322.59 2354.86 36.13 2011-04-11 23:36:13.000 101 33367.25 322.61 2354.88 36.13 2011-04-11 23:36:14.000 101 33367.26 322.56 2354.90 36.13 2011-04-11 23:36:15.000 101 33367.35 322.57 2354.97 36.13 2011-04-11 23:36:16.000 101 33367.34 322.61 2354.86 36.13 2011-04-11 23:36:17.000 101 33367.27 322.59 2354.83 36.13 2011-04-11 23:36:18.000 101 33367.31 322.61 2354.90 36.13 2011-04-11 23:36:19.000 101 33367.36 322.59 2354.97 36.13 2011-04-11 23:36:20.000 101 33367.30 322.59 2354.97 36.13 2011-04-11 23:36:21.000 101 33367.37 322.58 2354.90 36.13 2011-04-11 23:36:22.000 101 33367.36 322.58 2354.95 36.13 2011-04-11 23:36:23.000 101 33367.42 322.52 2354.93 36.13 2011-04-11 23:36:24.000 101 33367.37 322.59 2354.93 36.13 2011-04-11 23:36:25.000 101 33367.31 322.51 2354.96 36.13 2011-04-11 23:36:26.000 101 33367.37 322.56 2354.94 36.13 2011-04-11 23:36:27.000 101 33367.39 322.53 2354.90 36.13 2011-04-11 23:36:28.000 101 33367.42 322.56 2354.92 36.13 2011-04-11 23:36:29.000 101 33367.36 322.55 2354.92 36.13 2011-04-11 23:36:30.000 101 33367.28 322.56 2354.93 36.13 2011-04-11 23:36:31.000 101 33367.51 322.55 2354.99 36.13 2011-04-11 23:36:32.000 101 33367.36 322.55 2354.96 36.13 2011-04-11 23:36:33.000 101 33367.51 322.59 2354.93 36.13 2011-04-11 23:36:34.000 101 33367.42 322.52 2354.86 36.13 2011-04-11 23:36:35.000 101 33367.58 322.55 2354.87 36.13 2011-04-11 23:36:36.000 101 33367.52 322.54 2354.93 36.13 2011-04-11 23:36:37.000 101 33367.41 322.50 2354.84 36.13 2011-04-11 23:36:38.000 101 33367.35 322.51 2354.85 36.13 2011-04-11 23:36:39.000 101 33367.31 322.55 2354.90 36.13 2011-04-11 23:36:40.000 101 33367.35 322.56 2354.84 36.13 2011-04-11 23:36:41.000 101 33367.41 322.54 2354.86 36.13 2011-04-11 23:36:42.000 101 33367.36 322.51 2354.85 36.13 2011-04-11 23:36:43.000 101 33367.43 322.55 2354.90 36.13 2011-04-11 23:36:44.000 101 33367.36 322.52 2354.87 36.13 2011-04-11 23:36:45.000 101 33367.45 322.55 2354.93 36.13 2011-04-11 23:36:46.000 101 33367.42 322.53 2354.91 36.13 2011-04-11 23:36:47.000 101 33367.29 322.52 2354.87 36.13 2011-04-11 23:36:48.000 101 33367.39 322.52 2354.96 36.13 2011-04-11 23:36:49.000 101 33367.27 322.52 2354.88 36.13 2011-04-11 23:36:50.000 101 33367.35 322.52 2354.88 36.13 2011-04-11 23:36:51.000 101 33367.39 322.49 2354.91 36.13 2011-04-11 23:36:52.000 101 33367.38 322.54 2354.82 36.13 2011-04-11 23:36:53.000 101 33367.31 322.49 2354.88 36.13 2011-04-11 23:36:54.000 101 33367.32 322.55 2354.86 36.13 2011-04-11 23:36:55.000 101 33367.33 322.57 2354.91 36.13 2011-04-11 23:36:56.000 101 33367.33 322.56 2354.89 36.13 2011-04-11 23:36:57.000 101 33367.36 322.56 2354.99 36.13 2011-04-11 23:36:58.000 101 33367.44 322.52 2354.93 36.13 2011-04-11 23:36:59.000 101 33367.31 322.55 2354.92 36.13 2011-04-11 23:37:00.000 101 33367.38 322.55 2354.90 36.13 2011-04-11 23:37:01.000 101 33367.30 322.57 2354.92 36.13 2011-04-11 23:37:02.000 101 33367.33 322.55 2354.93 36.13 2011-04-11 23:37:03.000 101 33367.29 322.50 2354.87 36.13 2011-04-11 23:37:04.000 101 33367.26 322.54 2354.87 36.13 2011-04-11 23:37:05.000 101 33367.34 322.50 2354.81 36.13 2011-04-11 23:37:06.000 101 33367.25 322.51 2354.90 36.13 2011-04-11 23:37:07.000 101 33367.32 322.52 2354.80 36.13 2011-04-11 23:37:08.000 101 33367.27 322.53 2354.89 36.13 2011-04-11 23:37:09.000 101 33367.27 322.49 2354.81 36.13 2011-04-11 23:37:10.000 101 33367.36 322.54 2354.93 36.13 2011-04-11 23:37:11.000 101 33367.30 322.54 2354.89 36.13 2011-04-11 23:37:12.000 101 33367.36 322.51 2354.87 36.13 2011-04-11 23:37:13.000 101 33367.35 322.55 2354.95 36.13 2011-04-11 23:37:14.000 101 33367.38 322.53 2354.96 36.13 2011-04-11 23:37:15.000 101 33367.32 322.50 2354.81 36.13 2011-04-11 23:37:16.000 101 33367.39 322.52 2354.87 36.13 2011-04-11 23:37:17.000 101 33367.39 322.52 2354.91 36.13 2011-04-11 23:37:18.000 101 33367.41 322.52 2354.91 36.13 2011-04-11 23:37:19.000 101 33367.31 322.51 2354.86 36.13 2011-04-11 23:37:20.000 101 33367.34 322.52 2354.90 36.13 2011-04-11 23:37:21.000 101 33367.36 322.48 2354.86 36.13 2011-04-11 23:37:22.000 101 33367.32 322.47 2354.87 36.13 2011-04-11 23:37:23.000 101 33367.26 322.48 2354.90 36.13 2011-04-11 23:37:24.000 101 33367.27 322.49 2354.94 36.13 2011-04-11 23:37:25.000 101 33367.22 322.52 2354.95 36.13 2011-04-11 23:37:26.000 101 33367.23 322.48 2354.96 36.13 2011-04-11 23:37:27.000 101 33367.29 322.52 2354.91 36.13 2011-04-11 23:37:28.000 101 33367.30 322.55 2354.90 36.13 2011-04-11 23:37:29.000 101 33367.33 322.58 2354.91 36.13 2011-04-11 23:37:30.000 101 33367.31 322.53 2354.93 36.13 2011-04-11 23:37:31.000 101 33367.35 322.51 2354.93 36.13 2011-04-11 23:37:32.000 101 33367.27 322.51 2354.91 36.13 2011-04-11 23:37:33.000 101 33367.29 322.50 2354.93 36.13 2011-04-11 23:37:34.000 101 33367.35 322.50 2354.89 36.13 2011-04-11 23:37:35.000 101 33367.35 322.49 2354.94 36.13 2011-04-11 23:37:36.000 101 33367.18 322.49 2355.02 36.13 2011-04-11 23:37:37.000 101 33367.36 322.49 2354.91 36.13 2011-04-11 23:37:38.000 101 33367.25 322.43 2354.95 36.13 2011-04-11 23:37:39.000 101 33367.23 322.48 2354.96 36.13 2011-04-11 23:37:40.000 101 33367.23 322.55 2354.91 36.13 2011-04-11 23:37:41.000 101 33367.25 322.53 2354.99 36.13 2011-04-11 23:37:42.000 101 33367.26 322.53 2354.86 36.13 2011-04-11 23:37:43.000 101 33367.21 322.49 2354.97 36.13 2011-04-11 23:37:44.000 101 33367.18 322.48 2354.96 36.13 2011-04-11 23:37:45.000 101 33367.23 322.50 2354.90 36.13 2011-04-11 23:37:46.000 101 33367.21 322.51 2354.93 36.13 2011-04-11 23:37:47.000 101 33367.14 322.49 2354.91 36.13 2011-04-11 23:37:48.000 101 33367.28 322.55 2354.85 36.13 2011-04-11 23:37:49.000 101 33367.24 322.52 2354.86 36.13 2011-04-11 23:37:50.000 101 33367.18 322.53 2354.93 36.13 2011-04-11 23:37:51.000 101 33367.23 322.49 2354.91 36.13 2011-04-11 23:37:52.000 101 33367.21 322.53 2354.99 36.13 2011-04-11 23:37:53.000 101 33367.14 322.52 2354.94 36.13 2011-04-11 23:37:54.000 101 33367.33 322.49 2354.95 36.13 2011-04-11 23:37:55.000 101 33367.25 322.50 2354.98 36.13 2011-04-11 23:37:56.000 101 33367.14 322.45 2354.97 36.13 2011-04-11 23:37:57.000 101 33367.18 322.49 2355.02 36.13 2011-04-11 23:37:58.000 101 33367.19 322.53 2354.96 36.13 2011-04-11 23:37:59.000 101 33367.25 322.48 2355.01 36.13 2011-04-11 23:38:00.000 101 33367.17 322.52 2354.89 36.13 2011-04-11 23:38:01.000 101 33367.14 322.49 2354.89 36.13 2011-04-11 23:38:02.000 101 33367.14 322.46 2354.94 36.13 2011-04-11 23:38:03.000 101 33367.10 322.55 2354.94 36.13 2011-04-11 23:38:04.000 101 33367.15 322.50 2354.78 36.13 2011-04-11 23:38:05.000 101 33367.10 322.51 2354.90 36.13 2011-04-11 23:38:06.000 101 33367.08 322.54 2354.93 36.13 2011-04-11 23:38:07.000 101 33367.19 322.54 2355.01 36.13 2011-04-11 23:38:08.000 101 33367.14 322.55 2355.02 36.13 2011-04-11 23:38:09.000 101 33367.18 322.52 2355.01 36.13 2011-04-11 23:38:10.000 101 33367.30 322.49 2355.05 36.13 2011-04-11 23:38:11.000 101 33367.23 322.50 2354.96 36.13 2011-04-11 23:38:12.000 101 33367.21 322.50 2355.01 36.13 2011-04-11 23:38:13.000 101 33367.20 322.52 2354.96 36.13 2011-04-11 23:38:14.000 101 33367.26 322.52 2354.97 36.13 2011-04-11 23:38:15.000 101 33367.32 322.51 2354.94 36.13 2011-04-11 23:38:16.000 101 33367.24 322.49 2354.96 36.13 2011-04-11 23:38:17.000 101 33367.25 322.50 2354.86 36.13 2011-04-11 23:38:18.000 101 33367.26 322.49 2355.04 36.13 2011-04-11 23:38:19.000 101 33367.11 322.48 2354.97 36.13 2011-04-11 23:38:20.000 101 33367.10 322.49 2354.92 36.13 2011-04-11 23:38:21.000 101 33367.14 322.49 2355.00 36.13 2011-04-11 23:38:22.000 101 33367.10 322.54 2354.87 36.13 2011-04-11 23:38:23.000 101 33367.18 322.55 2354.97 36.13 2011-04-11 23:38:24.000 101 33367.00 322.50 2354.93 36.13 2011-04-11 23:38:25.000 101 33367.11 322.56 2354.93 36.13 2011-04-11 23:38:26.000 101 33367.06 322.57 2354.94 36.13 2011-04-11 23:38:27.000 101 33367.14 322.49 2354.96 36.13 2011-04-11 23:38:28.000 101 33367.26 322.53 2354.97 36.13 2011-04-11 23:38:29.000 101 33367.26 322.59 2354.96 36.13 2011-04-11 23:38:30.000 101 33367.21 322.56 2354.94 36.13 2011-04-11 23:38:31.000 101 33367.20 322.50 2355.03 36.13 2011-04-11 23:38:32.000 101 33367.20 322.51 2355.02 36.13 2011-04-11 23:38:33.000 101 33367.15 322.50 2355.03 36.13 2011-04-11 23:38:34.000 101 33367.13 322.53 2354.98 36.13 2011-04-11 23:38:35.000 101 33367.14 322.52 2354.96 36.13 2011-04-11 23:38:36.000 101 33367.20 322.51 2354.91 36.13 2011-04-11 23:38:37.000 101 33367.08 322.52 2355.09 36.13 2011-04-11 23:38:38.000 101 33367.08 322.53 2355.05 36.13 2011-04-11 23:38:39.000 101 33367.17 322.56 2354.99 36.13 2011-04-11 23:38:40.000 101 33367.15 322.52 2354.93 36.13 2011-04-11 23:38:41.000 101 33367.14 322.50 2354.91 36.13 2011-04-11 23:38:42.000 101 33367.20 322.52 2355.02 36.13 2011-04-11 23:38:43.000 101 33367.10 322.46 2354.97 36.13 2011-04-11 23:38:44.000 101 33367.08 322.50 2354.93 36.13 2011-04-11 23:38:45.000 101 33367.16 322.54 2355.02 36.13 2011-04-11 23:38:46.000 101 33367.12 322.56 2355.03 36.13 2011-04-11 23:38:47.000 101 33367.00 322.50 2355.00 36.13 2011-04-11 23:38:48.000 101 33367.17 322.48 2354.97 36.13 2011-04-11 23:38:49.000 101 33367.20 322.55 2354.99 36.13 2011-04-11 23:38:50.000 101 33367.12 322.55 2355.02 36.13 2011-04-11 23:38:51.000 101 33367.29 322.57 2355.01 36.13 2011-04-11 23:38:52.000 101 33367.21 322.56 2355.00 36.13 2011-04-11 23:38:53.000 101 33367.15 322.54 2355.00 36.13 2011-04-11 23:38:54.000 101 33367.23 322.58 2355.02 36.13 2011-04-11 23:38:55.000 101 33367.22 322.55 2355.01 36.13 2011-04-11 23:38:56.000 101 33367.12 322.54 2355.04 36.13 2011-04-11 23:38:57.000 101 33367.17 322.53 2354.99 36.13 2011-04-11 23:38:58.000 101 33367.15 322.58 2354.95 36.13 2011-04-11 23:38:59.000 101 33367.09 322.56 2354.99 36.13 2011-04-11 23:39:00.000 101 33367.16 322.56 2354.97 36.13 2011-04-11 23:39:01.000 101 33367.20 322.51 2355.08 36.13 2011-04-11 23:39:02.000 101 33367.05 322.51 2355.02 36.13 2011-04-11 23:39:03.000 101 33367.10 322.57 2355.02 36.13 2011-04-11 23:39:04.000 101 33367.10 322.57 2354.97 36.13 2011-04-11 23:39:05.000 101 33367.24 322.56 2355.00 36.13 2011-04-11 23:39:06.000 101 33367.12 322.56 2355.03 36.13 2011-04-11 23:39:07.000 101 33367.14 322.55 2354.98 36.13 2011-04-11 23:39:08.000 101 33367.12 322.57 2354.98 36.13 2011-04-11 23:39:09.000 101 33367.14 322.62 2355.02 36.13 2011-04-11 23:39:10.000 101 33367.15 322.54 2355.02 36.13 2011-04-11 23:39:11.000 101 33367.12 322.58 2355.01 36.13 2011-04-11 23:39:12.000 101 33367.17 322.52 2354.95 36.13 2011-04-11 23:39:13.000 101 33367.17 322.57 2355.01 36.13 2011-04-11 23:39:14.000 101 33367.08 322.55 2355.03 36.13 2011-04-11 23:39:15.000 101 33367.12 322.56 2355.01 36.13 2011-04-11 23:39:16.000 101 33367.08 322.57 2355.05 36.13 2011-04-11 23:39:17.000 101 33367.10 322.56 2354.99 36.13 2011-04-11 23:39:18.000 101 33367.20 322.57 2354.97 36.13 2011-04-11 23:39:19.000 101 33367.16 322.53 2355.02 36.13 2011-04-11 23:39:20.000 101 33367.08 322.55 2355.03 36.13 2011-04-11 23:39:21.000 101 33367.11 322.57 2355.00 36.13 2011-04-11 23:39:22.000 101 33367.19 322.58 2354.99 36.13 2011-04-11 23:39:23.000 101 33367.13 322.57 2354.99 36.13 2011-04-11 23:39:24.000 101 33367.15 322.53 2355.05 36.13 2011-04-11 23:39:25.000 101 33367.04 322.59 2354.99 36.13 2011-04-11 23:39:26.000 101 33367.11 322.58 2355.00 36.13 2011-04-11 23:39:27.000 101 33367.24 322.58 2355.11 36.13 2011-04-11 23:39:28.000 101 33367.18 322.55 2355.03 36.13 2011-04-11 23:39:29.000 101 33367.05 322.62 2355.05 36.13 2011-04-11 23:39:30.000 101 33367.14 322.55 2355.08 36.13 2011-04-11 23:39:31.000 101 33367.17 322.61 2355.03 36.13 2011-04-11 23:39:32.000 101 33367.14 322.59 2355.00 36.13 2011-04-11 23:39:33.000 101 33367.14 322.62 2355.05 36.13 2011-04-11 23:39:34.000 101 33367.19 322.62 2355.02 36.13 2011-04-11 23:39:35.000 101 33367.20 322.62 2355.00 36.13 2011-04-11 23:39:36.000 101 33367.14 322.57 2354.97 36.13 2011-04-11 23:39:37.000 101 33367.04 322.58 2354.98 36.13 2011-04-11 23:39:38.000 101 33367.14 322.57 2354.92 36.13 2011-04-11 23:39:39.000 101 33367.08 322.57 2354.99 36.13 2011-04-11 23:39:40.000 101 33367.17 322.62 2355.06 36.13 2011-04-11 23:39:41.000 101 33367.15 322.58 2354.93 36.13 2011-04-11 23:39:42.000 101 33367.18 322.59 2355.01 36.13 2011-04-11 23:39:43.000 101 33367.09 322.62 2355.02 36.13 2011-04-11 23:39:44.000 101 33367.11 322.63 2355.05 36.13 2011-04-11 23:39:45.000 101 33367.12 322.61 2354.99 36.13 2011-04-11 23:39:46.000 101 33367.05 322.62 2355.10 36.13 2011-04-11 23:39:47.000 101 33367.25 322.62 2355.01 36.13 2011-04-11 23:39:48.000 101 33366.95 322.64 2354.96 36.13 2011-04-11 23:39:49.000 101 33367.20 322.62 2355.09 36.13 2011-04-11 23:39:50.000 101 33367.13 322.60 2355.02 36.13 2011-04-11 23:39:51.000 101 33367.14 322.63 2355.08 36.13 2011-04-11 23:39:52.000 101 33367.13 322.61 2355.01 36.13 2011-04-11 23:39:53.000 101 33367.11 322.58 2355.04 36.13 2011-04-11 23:39:54.000 101 33367.06 322.64 2355.05 36.13 2011-04-11 23:39:55.000 101 33367.15 322.62 2355.04 36.13 2011-04-11 23:39:56.000 101 33367.10 322.61 2355.03 36.13 2011-04-11 23:39:57.000 101 33367.12 322.58 2355.08 36.13 2011-04-11 23:39:58.000 101 33367.10 322.59 2355.11 36.13 2011-04-11 23:39:59.000 101 33367.11 322.62 2355.02 36.13 2011-04-11 23:40:00.000 101 33367.05 322.60 2355.09 36.14 2011-04-11 23:40:01.000 101 33367.05 322.57 2355.05 36.13 2011-04-11 23:40:02.000 101 33367.03 322.57 2355.05 36.13 2011-04-11 23:40:03.000 101 33367.08 322.58 2355.03 36.13 2011-04-11 23:40:04.000 101 33367.03 322.60 2354.97 36.14 2011-04-11 23:40:05.000 101 33367.03 322.58 2355.04 36.13 2011-04-11 23:40:06.000 101 33367.05 322.57 2355.01 36.13 2011-04-11 23:40:07.000 101 33367.01 322.64 2355.09 36.13 2011-04-11 23:40:08.000 101 33367.03 322.66 2355.11 36.13 2011-04-11 23:40:09.000 101 33367.06 322.64 2355.08 36.13 2011-04-11 23:40:10.000 101 33367.03 322.62 2355.03 36.13 2011-04-11 23:40:11.000 101 33367.13 322.65 2355.11 36.13 2011-04-11 23:40:12.000 101 33366.97 322.66 2355.01 36.13 2011-04-11 23:40:13.000 101 33367.05 322.65 2355.07 36.13 2011-04-11 23:40:14.000 101 33367.07 322.62 2355.12 36.13 2011-04-11 23:40:15.000 101 33366.99 322.62 2354.99 36.13 2011-04-11 23:40:16.000 101 33367.07 322.58 2355.09 36.13 2011-04-11 23:40:17.000 101 33367.02 322.62 2355.11 36.13 2011-04-11 23:40:18.000 101 33366.98 322.64 2355.14 36.13 2011-04-11 23:40:19.000 101 33367.01 322.62 2355.12 36.13 2011-04-11 23:40:20.000 101 33367.00 322.60 2355.07 36.13 2011-04-11 23:40:21.000 101 33367.11 322.63 2355.06 36.13 2011-04-11 23:40:22.000 101 33367.10 322.63 2355.11 36.13 2011-04-11 23:40:23.000 101 33366.93 322.58 2355.06 36.13 2011-04-11 23:40:24.000 101 33367.10 322.65 2355.15 36.13 2011-04-11 23:40:25.000 101 33366.90 322.59 2354.99 36.13 2011-04-11 23:40:26.000 101 33366.93 322.61 2355.06 36.13 2011-04-11 23:40:27.000 101 33367.01 322.63 2355.03 36.13 2011-04-11 23:40:28.000 101 33367.00 322.60 2355.04 36.13 2011-04-11 23:40:29.000 101 33367.09 322.63 2355.11 36.13 2011-04-11 23:40:30.000 101 33366.98 322.59 2355.04 36.13 2011-04-11 23:40:31.000 101 33367.07 322.62 2355.09 36.13 2011-04-11 23:40:32.000 101 33366.98 322.65 2355.04 36.13 2011-04-11 23:40:33.000 101 33367.01 322.60 2355.02 36.13 2011-04-11 23:40:34.000 101 33367.04 322.58 2355.06 36.13 2011-04-11 23:40:35.000 101 33367.07 322.62 2354.99 36.13 2011-04-11 23:40:36.000 101 33367.02 322.64 2355.09 36.13 2011-04-11 23:40:37.000 101 33367.08 322.63 2355.12 36.13 2011-04-11 23:40:38.000 101 33367.01 322.64 2355.16 36.13 2011-04-11 23:40:39.000 101 33367.02 322.67 2355.05 36.13 2011-04-11 23:40:40.000 101 33367.03 322.61 2354.99 36.14 2011-04-11 23:40:41.000 101 33366.99 322.58 2355.01 36.13 2011-04-11 23:40:42.000 101 33367.07 322.63 2355.06 36.13 2011-04-11 23:40:43.000 101 33366.99 322.63 2355.05 36.13 2011-04-11 23:40:44.000 101 33367.04 322.57 2355.12 36.13 2011-04-11 23:40:45.000 101 33367.05 322.61 2354.99 36.13 2011-04-11 23:40:46.000 101 33367.07 322.63 2355.01 36.14 2011-04-11 23:40:47.000 101 33366.95 322.58 2355.03 36.13 2011-04-11 23:40:48.000 101 33366.98 322.64 2355.06 36.14 2011-04-11 23:40:49.000 101 33367.04 322.61 2355.02 36.13 2011-04-11 23:40:50.000 101 33367.03 322.61 2355.11 36.13 2011-04-11 23:40:51.000 101 33367.02 322.60 2355.13 36.14 2011-04-11 23:40:52.000 101 33366.95 322.57 2355.10 36.14 2011-04-11 23:40:53.000 101 33366.98 322.60 2355.00 36.14 2011-04-11 23:40:54.000 101 33366.99 322.61 2355.06 36.14 2011-04-11 23:40:55.000 101 33367.04 322.61 2355.01 36.14 2011-04-11 23:40:56.000 101 33367.08 322.64 2355.05 36.14 2011-04-11 23:40:57.000 101 33367.05 322.61 2355.09 36.14 2011-04-11 23:40:58.000 101 33367.03 322.59 2355.01 36.14 2011-04-11 23:40:59.000 101 33367.08 322.58 2355.03 36.14 2011-04-11 23:41:00.000 101 33367.09 322.61 2355.11 36.14 2011-04-11 23:41:01.000 101 33366.98 322.62 2355.14 36.14 2011-04-11 23:41:02.000 101 33367.02 322.58 2355.08 36.14 2011-04-11 23:41:03.000 101 33367.03 322.61 2355.02 36.14 2011-04-11 23:41:04.000 101 33367.00 322.59 2355.03 36.14 2011-04-11 23:41:05.000 101 33366.98 322.59 2355.11 36.14 2011-04-11 23:41:06.000 101 33367.08 322.61 2355.07 36.14 2011-04-11 23:41:07.000 101 33367.06 322.59 2355.06 36.14 2011-04-11 23:41:08.000 101 33366.96 322.56 2355.09 36.14 2011-04-11 23:41:09.000 101 33367.03 322.54 2355.05 36.14 2011-04-11 23:41:10.000 101 33367.03 322.58 2354.95 36.14 2011-04-11 23:41:11.000 101 33367.04 322.55 2355.02 36.14 2011-04-11 23:41:12.000 101 33367.07 322.53 2355.02 36.14 2011-04-11 23:41:13.000 101 33367.14 322.54 2355.01 36.14 2011-04-11 23:41:14.000 101 33367.01 322.54 2354.96 36.14 2011-04-11 23:41:15.000 101 33366.99 322.57 2355.05 36.14 2011-04-11 23:41:16.000 101 33366.98 322.55 2355.04 36.14 2011-04-11 23:41:17.000 101 33367.07 322.58 2355.07 36.14 2011-04-11 23:41:18.000 101 33367.11 322.56 2355.12 36.14 2011-04-11 23:41:19.000 101 33366.99 322.55 2355.00 36.14 2011-04-11 23:41:20.000 101 33367.01 322.53 2354.99 36.14 2011-04-11 23:41:21.000 101 33367.07 322.57 2355.08 36.14 2011-04-11 23:41:22.000 101 33367.02 322.56 2355.09 36.14 2011-04-11 23:41:23.000 101 33367.12 322.57 2355.01 36.14 2011-04-11 23:41:24.000 101 33367.04 322.55 2355.07 36.14 2011-04-11 23:41:25.000 101 33367.06 322.55 2355.07 36.14 2011-04-11 23:41:26.000 101 33366.98 322.52 2355.01 36.14 2011-04-11 23:41:27.000 101 33366.98 322.49 2355.05 36.14 2011-04-11 23:41:28.000 101 33367.01 322.53 2355.06 36.14 2011-04-11 23:41:29.000 101 33366.99 322.50 2355.08 36.14 2011-04-11 23:41:30.000 101 33367.01 322.54 2355.06 36.13 2011-04-11 23:41:31.000 101 33367.09 322.54 2355.06 36.13 2011-04-11 23:41:32.000 101 33366.99 322.53 2355.07 36.14 2011-04-11 23:41:33.000 101 33367.04 322.51 2354.99 36.13 2011-04-11 23:41:34.000 101 33367.06 322.53 2355.07 36.14 2011-04-11 23:41:35.000 101 33367.11 322.54 2355.05 36.14 2011-04-11 23:41:36.000 101 33367.05 322.52 2355.04 36.14 2011-04-11 23:41:37.000 101 33367.02 322.53 2355.06 36.14 2011-04-11 23:41:38.000 101 33367.11 322.48 2355.02 36.14 2011-04-11 23:41:39.000 101 33367.09 322.50 2355.05 36.14 2011-04-11 23:41:40.000 101 33366.96 322.54 2354.99 36.14 2011-04-11 23:41:41.000 101 33366.99 322.47 2355.03 36.14 2011-04-11 23:41:42.000 101 33366.99 322.47 2355.01 36.14 2011-04-11 23:41:43.000 101 33367.05 322.49 2355.03 36.14 2011-04-11 23:41:44.000 101 33366.99 322.51 2354.99 36.14 2011-04-11 23:41:45.000 101 33367.03 322.53 2355.03 36.14 2011-04-11 23:41:46.000 101 33367.01 322.54 2355.13 36.14 2011-04-11 23:41:47.000 101 33367.04 322.57 2354.91 36.14 2011-04-11 23:41:48.000 101 33367.00 322.51 2355.04 36.14 2011-04-11 23:41:49.000 101 33367.02 322.56 2355.06 36.14 2011-04-11 23:41:50.000 101 33366.98 322.51 2355.07 36.14 2011-04-11 23:41:51.000 101 33367.01 322.51 2355.02 36.13 2011-04-11 23:41:52.000 101 33366.94 322.52 2355.03 36.13 2011-04-11 23:41:53.000 101 33366.88 322.54 2354.94 36.14 2011-04-11 23:41:54.000 101 33366.89 322.52 2354.91 36.14 2011-04-11 23:41:55.000 101 33366.99 322.50 2355.05 36.13 2011-04-11 23:41:56.000 101 33366.99 322.46 2355.05 36.14 2011-04-11 23:41:57.000 101 33366.98 322.52 2354.96 36.13 2011-04-11 23:41:58.000 101 33366.89 322.50 2355.03 36.13 2011-04-11 23:41:59.000 101 33366.90 322.52 2355.01 36.14 2011-04-11 23:42:00.000 101 33366.89 322.56 2354.99 36.14 2011-04-11 23:42:01.000 101 33366.94 322.52 2355.01 36.14 2011-04-11 23:42:02.000 101 33366.90 322.48 2355.01 36.14 2011-04-11 23:42:03.000 101 33366.99 322.50 2355.05 36.13 2011-04-11 23:42:04.000 101 33366.95 322.49 2355.00 36.13 2011-04-11 23:42:05.000 101 33366.85 322.54 2354.99 36.14 2011-04-11 23:42:06.000 101 33366.93 322.50 2354.96 36.13 2011-04-11 23:42:07.000 101 33366.96 322.52 2354.99 36.14 2011-04-11 23:42:08.000 101 33366.95 322.52 2354.95 36.14 2011-04-11 23:42:09.000 101 33366.99 322.49 2355.05 36.14 2011-04-11 23:42:10.000 101 33366.98 322.47 2354.99 36.14 2011-04-11 23:42:11.000 101 33367.00 322.44 2355.09 36.14 2011-04-11 23:42:12.000 101 33366.96 322.48 2355.01 36.14 2011-04-11 23:42:13.000 101 33366.93 322.51 2355.08 36.14 2011-04-11 23:42:14.000 101 33366.87 322.47 2355.05 36.14 2011-04-11 23:42:15.000 101 33366.88 322.50 2354.99 36.14 2011-04-11 23:42:16.000 101 33366.89 322.44 2355.00 36.13 2011-04-11 23:42:17.000 101 33366.89 322.50 2354.99 36.14 2011-04-11 23:42:18.000 101 33366.86 322.48 2355.08 36.13 2011-04-11 23:42:19.000 101 33366.86 322.49 2354.99 36.14 2011-04-11 23:42:20.000 101 33366.77 322.47 2354.97 36.14 2011-04-11 23:42:21.000 101 33366.82 322.51 2355.05 36.14 2011-04-11 23:42:22.000 101 33366.86 322.46 2355.08 36.14 2011-04-11 23:42:23.000 101 33366.74 322.50 2355.06 36.14 2011-04-11 23:42:24.000 101 33366.79 322.49 2355.06 36.13 2011-04-11 23:42:25.000 101 33366.86 322.52 2354.99 36.14 2011-04-11 23:42:26.000 101 33366.79 322.49 2355.01 36.14 2011-04-11 23:42:27.000 101 33366.88 322.50 2355.02 36.14 2011-04-11 23:42:28.000 101 33366.80 322.47 2355.06 36.14 2011-04-11 23:42:29.000 101 33366.79 322.48 2355.06 36.14 2011-04-11 23:42:30.000 101 33366.90 322.46 2355.05 36.14 2011-04-11 23:42:31.000 101 33366.93 322.47 2354.97 36.14 2011-04-11 23:42:32.000 101 33366.89 322.45 2355.01 36.14 2011-04-11 23:42:33.000 101 33366.80 322.46 2355.05 36.13 2011-04-11 23:42:34.000 101 33366.84 322.44 2355.00 36.13 2011-04-11 23:42:35.000 101 33366.82 322.43 2355.09 36.14 2011-04-11 23:42:36.000 101 33366.74 322.45 2355.07 36.14 2011-04-11 23:42:37.000 101 33366.73 322.47 2355.14 36.14 2011-04-11 23:42:38.000 101 33366.76 322.46 2355.05 36.14 2011-04-11 23:42:39.000 101 33366.72 322.46 2355.02 36.14 2011-04-11 23:42:40.000 101 33366.80 322.46 2355.06 36.13 2011-04-11 23:42:41.000 101 33366.76 322.48 2355.00 36.14 2011-04-11 23:42:42.000 101 33366.72 322.47 2354.98 36.14 2011-04-11 23:42:43.000 101 33366.79 322.47 2355.05 36.14 2011-04-11 23:42:44.000 101 33366.64 322.46 2354.99 36.13 2011-04-11 23:42:45.000 101 33366.73 322.51 2355.06 36.14 2011-04-11 23:42:46.000 101 33366.74 322.49 2355.06 36.14 2011-04-11 23:42:47.000 101 33366.76 322.46 2355.08 36.13 2011-04-11 23:42:48.000 101 33366.74 322.43 2355.08 36.13 2011-04-11 23:42:49.000 101 33366.71 322.45 2354.96 36.13 2011-04-11 23:42:50.000 101 33366.71 322.43 2354.91 36.13 2011-04-11 23:42:51.000 101 33366.71 322.46 2355.08 36.14 2011-04-11 23:42:52.000 101 33366.75 322.49 2355.01 36.13 2011-04-11 23:42:53.000 101 33366.75 322.47 2355.02 36.13 2011-04-11 23:42:54.000 101 33366.62 322.48 2355.08 36.13 2011-04-11 23:42:55.000 101 33366.69 322.48 2355.14 36.13 2011-04-11 23:42:56.000 101 33366.69 322.49 2355.09 36.14 2011-04-11 23:42:57.000 101 33366.68 322.44 2355.05 36.13 2011-04-11 23:42:58.000 101 33366.74 322.43 2355.05 36.13 2011-04-11 23:42:59.000 101 33366.66 322.44 2355.06 36.13 2011-04-11 23:43:00.000 101 33366.77 322.43 2355.14 36.13 2011-04-11 23:43:01.000 101 33366.66 322.43 2355.00 36.13 2011-04-11 23:43:02.000 101 33366.71 322.41 2355.01 36.13 2011-04-11 23:43:03.000 101 33366.76 322.44 2355.11 36.13 2011-04-11 23:43:04.000 101 33366.68 322.47 2355.00 36.13 2011-04-11 23:43:05.000 101 33366.67 322.42 2355.05 36.13 2011-04-11 23:43:06.000 101 33366.78 322.42 2355.08 36.13 2011-04-11 23:43:07.000 101 33366.70 322.39 2355.12 36.13 2011-04-11 23:43:08.000 101 33366.64 322.44 2355.12 36.13 2011-04-11 23:43:09.000 101 33366.71 322.44 2355.08 36.13 2011-04-11 23:43:10.000 101 33366.60 322.45 2355.02 36.13 2011-04-11 23:43:11.000 101 33366.61 322.42 2355.05 36.13 2011-04-11 23:43:12.000 101 33366.61 322.46 2355.09 36.13 2011-04-11 23:43:13.000 101 33366.65 322.45 2355.05 36.13 2011-04-11 23:43:14.000 101 33366.60 322.46 2355.03 36.13 2011-04-11 23:43:15.000 101 33366.51 322.38 2355.08 36.13 2011-04-11 23:43:16.000 101 33366.76 322.45 2355.10 36.13 2011-04-11 23:43:17.000 101 33366.77 322.46 2355.09 36.13 2011-04-11 23:43:18.000 101 33366.57 322.46 2355.03 36.13 2011-04-11 23:43:19.000 101 33366.55 322.42 2355.09 36.13 2011-04-11 23:43:20.000 101 33366.60 322.44 2355.01 36.13 2011-04-11 23:43:21.000 101 33366.61 322.42 2355.08 36.14 2011-04-11 23:43:22.000 101 33366.59 322.44 2355.06 36.14 2011-04-11 23:43:23.000 101 33366.59 322.39 2355.01 36.13 2011-04-11 23:43:24.000 101 33366.63 322.46 2355.08 36.13 2011-04-11 23:43:25.000 101 33366.61 322.43 2355.06 36.13 2011-04-11 23:43:26.000 101 33366.50 322.42 2354.99 36.13 2011-04-11 23:43:27.000 101 33366.55 322.41 2355.03 36.14 2011-04-11 23:43:28.000 101 33366.52 322.42 2355.03 36.13 2011-04-11 23:43:29.000 101 33366.57 322.39 2354.97 36.14 2011-04-11 23:43:30.000 101 33366.52 322.44 2355.08 36.13 2011-04-11 23:43:31.000 101 33366.46 322.46 2355.08 36.13 2011-04-11 23:43:32.000 101 33366.51 322.46 2354.97 36.14 2011-04-11 23:43:33.000 101 33366.55 322.42 2355.01 36.13 2011-04-11 23:43:34.000 101 33366.61 322.43 2355.08 36.13 2011-04-11 23:43:35.000 101 33366.46 322.42 2355.02 36.13 2011-04-11 23:43:36.000 101 33366.54 322.42 2355.02 36.13 2011-04-11 23:43:37.000 101 33366.51 322.46 2355.09 36.14 2011-04-11 23:43:38.000 101 33366.56 322.42 2355.11 36.14 2011-04-11 23:43:39.000 101 33366.54 322.43 2355.11 36.14 2011-04-11 23:43:40.000 101 33366.44 322.42 2355.05 36.14 2011-04-11 23:43:41.000 101 33366.47 322.41 2355.05 36.13 2011-04-11 23:43:42.000 101 33366.47 322.42 2354.99 36.14 2011-04-11 23:43:43.000 101 33366.53 322.44 2355.09 36.14 2011-04-11 23:43:44.000 101 33366.49 322.36 2355.12 36.14 2011-04-11 23:43:45.000 101 33366.48 322.40 2355.01 36.14 2011-04-11 23:43:46.000 101 33366.45 322.44 2355.05 36.14 2011-04-11 23:43:47.000 101 33366.49 322.42 2355.11 36.14 2011-04-11 23:43:48.000 101 33366.46 322.41 2355.11 36.14 2011-04-11 23:43:49.000 101 33366.51 322.42 2354.99 36.14 2011-04-11 23:43:50.000 101 33366.38 322.43 2355.04 36.14 2011-04-11 23:43:51.000 101 33366.52 322.39 2355.07 36.14 2011-04-11 23:43:52.000 101 33366.47 322.41 2355.03 36.14 2011-04-11 23:43:53.000 101 33366.43 322.38 2355.06 36.14 2011-04-11 23:43:54.000 101 33366.53 322.39 2355.08 36.14 2011-04-11 23:43:55.000 101 33366.42 322.43 2355.06 36.14 2011-04-11 23:43:56.000 101 33366.40 322.42 2355.01 36.14 2011-04-11 23:43:57.000 101 33366.43 322.40 2355.06 36.14 2011-04-11 23:43:58.000 101 33366.55 322.40 2355.06 36.14 2011-04-11 23:43:59.000 101 33366.49 322.38 2355.11 36.14 2011-04-11 23:44:00.000 101 33366.37 322.44 2355.11 36.14 2011-04-11 23:44:01.000 101 33366.49 322.42 2355.11 36.14 2011-04-11 23:44:02.000 101 33366.48 322.41 2355.12 36.14 2011-04-11 23:44:03.000 101 33366.43 322.43 2355.02 36.14 2011-04-11 23:44:04.000 101 33366.52 322.39 2355.11 36.14 2011-04-11 23:44:05.000 101 33366.41 322.42 2355.06 36.14 2011-04-11 23:44:06.000 101 33366.39 322.43 2355.09 36.14 2011-04-11 23:44:07.000 101 33366.43 322.42 2355.05 36.14 2011-04-11 23:44:08.000 101 33366.36 322.38 2354.99 36.14 2011-04-11 23:44:09.000 101 33366.47 322.39 2355.03 36.14 2011-04-11 23:44:10.000 101 33366.37 322.42 2354.96 36.14 2011-04-11 23:44:11.000 101 33366.37 322.42 2355.03 36.14 2011-04-11 23:44:12.000 101 33366.39 322.40 2355.06 36.14 2011-04-11 23:44:13.000 101 33366.50 322.38 2355.06 36.14 2011-04-11 23:44:14.000 101 33366.42 322.38 2355.05 36.14 2011-04-11 23:44:15.000 101 33366.42 322.42 2355.03 36.14 2011-04-11 23:44:16.000 101 33366.37 322.42 2355.11 36.14 2011-04-11 23:44:17.000 101 33366.37 322.42 2355.07 36.14 2011-04-11 23:44:18.000 101 33366.41 322.44 2355.02 36.14 2011-04-11 23:44:19.000 101 33366.45 322.41 2355.06 36.14 2011-04-11 23:44:20.000 101 33366.46 322.38 2355.07 36.14 2011-04-11 23:44:21.000 101 33366.42 322.40 2355.14 36.14 2011-04-11 23:44:22.000 101 33366.42 322.42 2355.11 36.14 2011-04-11 23:44:23.000 101 33366.37 322.41 2355.11 36.14 2011-04-11 23:44:24.000 101 33366.36 322.47 2355.11 36.14 2011-04-11 23:44:25.000 101 33366.39 322.42 2355.11 36.14 2011-04-11 23:44:26.000 101 33366.50 322.41 2355.10 36.14 2011-04-11 23:44:27.000 101 33366.41 322.42 2355.11 36.14 2011-04-11 23:44:28.000 101 33366.42 322.44 2355.14 36.14 2011-04-11 23:44:29.000 101 33366.39 322.42 2355.07 36.14 2011-04-11 23:44:30.000 101 33366.46 322.44 2355.06 36.14 2011-04-11 23:44:31.000 101 33366.46 322.38 2355.03 36.14 2011-04-11 23:44:32.000 101 33366.37 322.38 2355.05 36.14 2011-04-11 23:44:33.000 101 33366.32 322.40 2355.12 36.14 2011-04-11 23:44:34.000 101 33366.26 322.43 2355.03 36.14 2011-04-11 23:44:35.000 101 33366.39 322.39 2355.09 36.14 2011-04-11 23:44:36.000 101 33366.29 322.42 2355.06 36.14 2011-04-11 23:44:37.000 101 33366.33 322.41 2355.09 36.14 2011-04-11 23:44:38.000 101 33366.23 322.39 2355.06 36.14 2011-04-11 23:44:39.000 101 33366.33 322.43 2355.00 36.14 2011-04-11 23:44:40.000 101 33366.39 322.43 2355.07 36.14 2011-04-11 23:44:41.000 101 33366.25 322.45 2355.08 36.14 2011-04-11 23:44:42.000 101 33366.32 322.38 2355.11 36.14 2011-04-11 23:44:43.000 101 33366.17 322.39 2355.12 36.14 2011-04-11 23:44:44.000 101 33366.18 322.42 2355.05 36.14 2011-04-11 23:44:45.000 101 33366.15 322.38 2355.12 36.14 2011-04-11 23:44:46.000 101 33366.32 322.42 2355.05 36.14 2011-04-11 23:44:47.000 101 33366.25 322.42 2355.17 36.14 2011-04-11 23:44:48.000 101 33366.24 322.44 2355.09 36.14 2011-04-11 23:44:49.000 101 33366.19 322.46 2355.09 36.14 2011-04-11 23:44:50.000 101 33366.15 322.44 2355.15 36.14 2011-04-11 23:44:51.000 101 33366.13 322.41 2355.13 36.14 2011-04-11 23:44:52.000 101 33366.17 322.41 2355.09 36.14 2011-04-11 23:44:53.000 101 33366.21 322.42 2355.10 36.14 2011-04-11 23:44:54.000 101 33366.17 322.41 2355.04 36.14 2011-04-11 23:44:55.000 101 33366.20 322.44 2355.16 36.14 2011-04-11 23:44:56.000 101 33366.22 322.42 2355.18 36.14 2011-04-11 23:44:57.000 101 33366.17 322.39 2355.06 36.14 2011-04-11 23:44:58.000 101 33366.27 322.35 2355.06 36.14 2011-04-11 23:44:59.000 101 33366.25 322.36 2355.15 36.14 2011-04-11 23:45:00.000 101 33366.15 322.40 2355.18 36.14 2011-04-11 23:45:01.000 101 33366.16 322.38 2355.02 36.14 2011-04-11 23:45:02.000 101 33366.17 322.37 2355.04 36.14 2011-04-11 23:45:03.000 101 33366.29 322.36 2355.08 36.14 2011-04-11 23:45:04.000 101 33366.30 322.36 2355.10 36.14 2011-04-11 23:45:05.000 101 33366.18 322.34 2355.12 36.14 2011-04-11 23:45:06.000 101 33366.14 322.38 2355.03 36.14 2011-04-11 23:45:07.000 101 33366.14 322.38 2355.10 36.14 2011-04-11 23:45:08.000 101 33366.15 322.40 2355.09 36.14 2011-04-11 23:45:09.000 101 33366.09 322.38 2355.06 36.14 2011-04-11 23:45:10.000 101 33366.15 322.37 2355.06 36.14 2011-04-11 23:45:11.000 101 33366.11 322.39 2355.06 36.14 2011-04-11 23:45:12.000 101 33366.11 322.37 2355.03 36.14 2011-04-11 23:45:13.000 101 33366.12 322.40 2355.02 36.14 2011-04-11 23:45:14.000 101 33366.06 322.36 2355.13 36.14 2011-04-11 23:45:15.000 101 33366.14 322.33 2355.15 36.14 2011-04-11 23:45:16.000 101 33366.15 322.36 2355.06 36.14 2011-04-11 23:45:17.000 101 33366.11 322.37 2355.09 36.14 2011-04-11 23:45:18.000 101 33366.13 322.36 2355.02 36.14 2011-04-11 23:45:19.000 101 33366.17 322.35 2355.11 36.14 2011-04-11 23:45:20.000 101 33366.20 322.37 2355.09 36.14 2011-04-11 23:45:21.000 101 33366.09 322.37 2355.14 36.14 2011-04-11 23:45:22.000 101 33366.11 322.36 2355.08 36.14 2011-04-11 23:45:23.000 101 33366.11 322.40 2355.11 36.14 2011-04-11 23:45:24.000 101 33366.08 322.34 2355.13 36.14 2011-04-11 23:45:25.000 101 33366.04 322.35 2355.18 36.14 2011-04-11 23:45:26.000 101 33366.02 322.38 2355.08 36.14 2011-04-11 23:45:27.000 101 33366.05 322.34 2355.00 36.14 2011-04-11 23:45:28.000 101 33365.99 322.38 2355.06 36.14 2011-04-11 23:45:29.000 101 33366.07 322.36 2355.07 36.14 2011-04-11 23:45:30.000 101 33366.08 322.39 2355.12 36.14 2011-04-11 23:45:31.000 101 33366.05 322.40 2355.03 36.14 2011-04-11 23:45:32.000 101 33366.10 322.40 2355.03 36.14 2011-04-11 23:45:33.000 101 33366.08 322.41 2355.05 36.14 2011-04-11 23:45:34.000 101 33366.11 322.37 2355.13 36.14 2011-04-11 23:45:35.000 101 33366.02 322.38 2355.06 36.14 2011-04-11 23:45:36.000 101 33366.02 322.33 2355.11 36.14 2011-04-11 23:45:37.000 101 33366.06 322.35 2355.08 36.14 2011-04-11 23:45:38.000 101 33366.05 322.36 2355.21 36.14 2011-04-11 23:45:39.000 101 33366.04 322.35 2355.17 36.14 2011-04-11 23:45:40.000 101 33365.96 322.34 2355.04 36.14 2011-04-11 23:45:41.000 101 33366.01 322.38 2355.06 36.14 2011-04-11 23:45:42.000 101 33365.99 322.38 2355.01 36.14 2011-04-11 23:45:43.000 101 33365.93 322.32 2355.15 36.14 2011-04-11 23:45:44.000 101 33366.02 322.38 2355.14 36.14 2011-04-11 23:45:45.000 101 33365.96 322.36 2355.13 36.14 2011-04-11 23:45:46.000 101 33365.90 322.31 2355.11 36.14 2011-04-11 23:45:47.000 101 33365.95 322.38 2355.09 36.14 2011-04-11 23:45:48.000 101 33365.96 322.34 2355.14 36.14 2011-04-11 23:45:49.000 101 33365.93 322.43 2355.12 36.14 2011-04-11 23:45:50.000 101 33365.99 322.40 2355.07 36.14 2011-04-11 23:45:51.000 101 33365.97 322.41 2355.08 36.14 2011-04-11 23:45:52.000 101 33365.95 322.36 2355.06 36.14 2011-04-11 23:45:53.000 101 33365.92 322.38 2355.08 36.14 2011-04-11 23:45:54.000 101 33365.95 322.34 2355.15 36.14 2011-04-11 23:45:55.000 101 33365.97 322.37 2355.03 36.14 2011-04-11 23:45:56.000 101 33366.04 322.34 2355.06 36.14 2011-04-11 23:45:57.000 101 33366.01 322.32 2355.06 36.14 2011-04-11 23:45:58.000 101 33366.04 322.39 2354.99 36.14 2011-04-11 23:45:59.000 101 33366.03 322.34 2355.08 36.14 2011-04-11 23:46:00.000 101 33365.99 322.36 2355.11 36.14 2011-04-11 23:46:01.000 101 33365.95 322.37 2355.12 36.14 2011-04-11 23:46:02.000 101 33365.90 322.30 2355.06 36.14 2011-04-11 23:46:03.000 101 33365.93 322.35 2355.03 36.14 2011-04-11 23:46:04.000 101 33365.93 322.33 2354.99 36.14 2011-04-11 23:46:05.000 101 33365.96 322.35 2355.08 36.14 2011-04-11 23:46:06.000 101 33365.90 322.32 2355.09 36.14 2011-04-11 23:46:07.000 101 33365.93 322.38 2355.08 36.14 2011-04-11 23:46:08.000 101 33365.99 322.36 2355.02 36.14 2011-04-11 23:46:09.000 101 33366.00 322.36 2355.08 36.14 2011-04-11 23:46:10.000 101 33365.86 322.34 2355.05 36.14 2011-04-11 23:46:11.000 101 33365.97 322.33 2355.10 36.14 2011-04-11 23:46:12.000 101 33365.96 322.35 2355.02 36.14 2011-04-11 23:46:13.000 101 33366.07 322.36 2355.15 36.14 2011-04-11 23:46:14.000 101 33366.05 322.40 2355.08 36.14 2011-04-11 23:46:15.000 101 33366.07 322.36 2355.08 36.14 2011-04-11 23:46:16.000 101 33366.05 322.33 2355.09 36.14 2011-04-11 23:46:17.000 101 33365.94 322.36 2355.08 36.14 2011-04-11 23:46:18.000 101 33365.89 322.36 2355.17 36.14 2011-04-11 23:46:19.000 101 33366.03 322.38 2355.12 36.14 2011-04-11 23:46:20.000 101 33366.01 322.40 2355.06 36.14 2011-04-11 23:46:21.000 101 33365.96 322.39 2355.11 36.14 2011-04-11 23:46:22.000 101 33366.02 322.41 2355.01 36.14 2011-04-11 23:46:23.000 101 33365.96 322.37 2355.03 36.14 2011-04-11 23:46:24.000 101 33365.94 322.32 2355.01 36.14 2011-04-11 23:46:25.000 101 33365.87 322.38 2355.05 36.14 2011-04-11 23:46:26.000 101 33366.01 322.41 2354.98 36.14 2011-04-11 23:46:27.000 101 33365.92 322.40 2354.96 36.14 2011-04-11 23:46:28.000 101 33365.95 322.42 2355.05 36.14 2011-04-11 23:46:29.000 101 33365.91 322.42 2355.03 36.14 2011-04-11 23:46:30.000 101 33365.87 322.38 2355.11 36.14 2011-04-11 23:46:31.000 101 33366.02 322.35 2355.02 36.14 2011-04-11 23:46:32.000 101 33365.96 322.39 2355.11 36.14 2011-04-11 23:46:33.000 101 33365.93 322.40 2355.04 36.14 2011-04-11 23:46:34.000 101 33365.89 322.42 2355.08 36.14 2011-04-11 23:46:35.000 101 33365.96 322.42 2355.06 36.14 2011-04-11 23:46:36.000 101 33365.96 322.43 2355.07 36.14 2011-04-11 23:46:37.000 101 33365.82 322.45 2355.07 36.14 2011-04-11 23:46:38.000 101 33365.94 322.43 2355.06 36.14 2011-04-11 23:46:39.000 101 33365.92 322.44 2355.02 36.14 2011-04-11 23:46:40.000 101 33365.87 322.42 2355.05 36.14 2011-04-11 23:46:41.000 101 33365.87 322.43 2355.05 36.14 2011-04-11 23:46:42.000 101 33365.92 322.44 2354.99 36.14 2011-04-11 23:46:43.000 101 33365.81 322.42 2355.09 36.14 2011-04-11 23:46:44.000 101 33365.89 322.41 2355.02 36.14 2011-04-11 23:46:45.000 101 33365.91 322.42 2355.06 36.14 2011-04-11 23:46:46.000 101 33365.97 322.42 2355.11 36.14 2011-04-11 23:46:47.000 101 33365.97 322.43 2355.06 36.14 2011-04-11 23:46:48.000 101 33366.00 322.36 2354.97 36.14 2011-04-11 23:46:49.000 101 33365.92 322.36 2355.02 36.14 2011-04-11 23:46:50.000 101 33365.89 322.41 2355.03 36.14 2011-04-11 23:46:51.000 101 33366.00 322.40 2355.03 36.14 2011-04-11 23:46:52.000 101 33365.99 322.40 2355.08 36.14 2011-04-11 23:46:53.000 101 33365.98 322.38 2355.02 36.14 2011-04-11 23:46:54.000 101 33366.05 322.39 2355.04 36.14 2011-04-11 23:46:55.000 101 33366.06 322.39 2355.02 36.14 2011-04-11 23:46:56.000 101 33365.98 322.36 2355.04 36.14 2011-04-11 23:46:57.000 101 33366.00 322.35 2355.06 36.14 2011-04-11 23:46:58.000 101 33366.13 322.40 2354.98 36.14 2011-04-11 23:46:59.000 101 33366.00 322.37 2355.01 36.14 2011-04-11 23:47:00.000 101 33365.96 322.32 2355.06 36.14 2011-04-11 23:47:01.000 101 33366.02 322.38 2354.99 36.14 2011-04-11 23:47:02.000 101 33365.95 322.37 2354.95 36.14 2011-04-11 23:47:03.000 101 33365.96 322.38 2354.93 36.14 2011-04-11 23:47:04.000 101 33365.96 322.37 2355.03 36.14 2011-04-11 23:47:05.000 101 33365.92 322.40 2354.93 36.14 2011-04-11 23:47:06.000 101 33366.00 322.41 2354.96 36.14 2011-04-11 23:47:07.000 101 33365.90 322.38 2354.95 36.14 2011-04-11 23:47:08.000 101 33365.97 322.44 2354.99 36.14 2011-04-11 23:47:09.000 101 33366.03 322.42 2355.01 36.14 2011-04-11 23:47:10.000 101 33366.07 322.41 2354.99 36.14 2011-04-11 23:47:11.000 101 33366.11 322.43 2355.01 36.14 2011-04-11 23:47:12.000 101 33366.08 322.40 2355.12 36.14 2011-04-11 23:47:13.000 101 33366.07 322.42 2354.99 36.14 2011-04-11 23:47:14.000 101 33366.08 322.38 2354.99 36.14 2011-04-11 23:47:15.000 101 33366.09 322.39 2354.97 36.14 2011-04-11 23:47:16.000 101 33366.09 322.41 2355.01 36.14 2011-04-11 23:47:17.000 101 33366.09 322.36 2354.99 36.14 2011-04-11 23:47:18.000 101 33366.09 322.42 2355.03 36.14 2011-04-11 23:47:19.000 101 33366.07 322.38 2355.06 36.14 2011-04-11 23:47:20.000 101 33366.22 322.39 2355.03 36.14 2011-04-11 23:47:21.000 101 33366.18 322.38 2355.01 36.14 2011-04-11 23:47:22.000 101 33366.16 322.39 2354.93 36.14 2011-04-11 23:47:23.000 101 33366.17 322.38 2354.99 36.14 2011-04-11 23:47:24.000 101 33366.21 322.37 2355.07 36.14 2011-04-11 23:47:25.000 101 33366.05 322.42 2355.02 36.14 2011-04-11 23:47:26.000 101 33366.10 322.44 2354.99 36.14 2011-04-11 23:47:27.000 101 33366.07 322.44 2354.92 36.14 2011-04-11 23:47:28.000 101 33366.14 322.40 2354.95 36.14 2011-04-11 23:47:29.000 101 33366.12 322.41 2354.99 36.14 2011-04-11 23:47:30.000 101 33366.15 322.34 2354.91 36.14 2011-04-11 23:47:31.000 101 33366.15 322.38 2354.85 36.14 2011-04-11 23:47:32.000 101 33366.00 322.40 2354.99 36.14 2011-04-11 23:47:33.000 101 33366.08 322.39 2354.93 36.14 2011-04-11 23:47:34.000 101 33366.12 322.45 2355.02 36.14 2011-04-11 23:47:35.000 101 33366.08 322.40 2354.93 36.14 2011-04-11 23:47:36.000 101 33366.16 322.42 2355.02 36.14 2011-04-11 23:47:37.000 101 33366.04 322.41 2354.91 36.14 2011-04-11 23:47:38.000 101 33366.18 322.39 2354.98 36.14 2011-04-11 23:47:39.000 101 33366.08 322.43 2354.93 36.14 2011-04-11 23:47:40.000 101 33366.20 322.45 2354.94 36.14 2011-04-11 23:47:41.000 101 33366.12 322.43 2355.03 36.14 2011-04-11 23:47:42.000 101 33366.08 322.47 2354.90 36.14 2011-04-11 23:47:43.000 101 33366.14 322.44 2354.93 36.14 2011-04-11 23:47:44.000 101 33366.16 322.38 2354.98 36.14 2011-04-11 23:47:45.000 101 33366.20 322.42 2354.94 36.14 2011-04-11 23:47:46.000 101 33366.22 322.43 2354.95 36.14 2011-04-11 23:47:47.000 101 33366.22 322.45 2354.93 36.14 2011-04-11 23:47:48.000 101 33366.19 322.38 2355.02 36.14 2011-04-11 23:47:49.000 101 33366.23 322.40 2354.86 36.14 2011-04-11 23:47:50.000 101 33366.23 322.39 2354.88 36.14 2011-04-11 23:47:51.000 101 33366.12 322.38 2354.94 36.14 2011-04-11 23:47:52.000 101 33366.14 322.35 2354.95 36.14 2011-04-11 23:47:53.000 101 33366.21 322.39 2354.93 36.14 2011-04-11 23:47:54.000 101 33366.24 322.43 2355.02 36.14 2011-04-11 23:47:55.000 101 33366.22 322.43 2354.87 36.14 2011-04-11 23:47:56.000 101 33366.13 322.39 2355.03 36.14 2011-04-11 23:47:57.000 101 33366.15 322.37 2354.95 36.14 2011-04-11 23:47:58.000 101 33366.19 322.40 2354.95 36.14 2011-04-11 23:47:59.000 101 33366.20 322.43 2354.97 36.14 2011-04-11 23:48:00.000 101 33366.19 322.40 2354.92 36.14 2011-04-11 23:48:01.000 101 33366.14 322.41 2354.90 36.14 2011-04-11 23:48:02.000 101 33366.23 322.39 2354.97 36.14 2011-04-11 23:48:03.000 101 33366.18 322.35 2354.97 36.14 2011-04-11 23:48:04.000 101 33366.23 322.37 2354.93 36.14 2011-04-11 23:48:05.000 101 33366.18 322.40 2354.84 36.14 2011-04-11 23:48:06.000 101 33366.10 322.35 2354.91 36.14 2011-04-11 23:48:07.000 101 33366.21 322.37 2354.98 36.14 2011-04-11 23:48:08.000 101 33366.21 322.34 2354.86 36.14 2011-04-11 23:48:09.000 101 33366.11 322.35 2354.88 36.14 2011-04-11 23:48:10.000 101 33366.27 322.41 2354.96 36.14 2011-04-11 23:48:11.000 101 33366.36 322.39 2354.93 36.14 2011-04-11 23:48:12.000 101 33366.28 322.39 2354.93 36.14 2011-04-11 23:48:13.000 101 33366.19 322.38 2354.94 36.14 2011-04-11 23:48:14.000 101 33366.39 322.36 2354.90 36.14 2011-04-11 23:48:15.000 101 33366.24 322.33 2354.99 36.14 2011-04-11 23:48:16.000 101 33366.35 322.35 2354.93 36.14 2011-04-11 23:48:17.000 101 33366.22 322.30 2354.92 36.14 2011-04-11 23:48:18.000 101 33366.19 322.34 2354.97 36.14 2011-04-11 23:48:19.000 101 33366.30 322.33 2354.95 36.14 2011-04-11 23:48:20.000 101 33366.28 322.31 2354.97 36.14 2011-04-11 23:48:21.000 101 33366.22 322.30 2354.90 36.14 2011-04-11 23:48:22.000 101 33366.24 322.34 2354.86 36.14 2011-04-11 23:48:23.000 101 33366.30 322.30 2354.93 36.14 2011-04-11 23:48:24.000 101 33366.30 322.31 2354.89 36.14 2011-04-11 23:48:25.000 101 33366.17 322.33 2354.88 36.14 2011-04-11 23:48:26.000 101 33366.26 322.35 2354.93 36.14 2011-04-11 23:48:27.000 101 33366.21 322.33 2354.93 36.14 2011-04-11 23:48:28.000 101 33366.24 322.31 2354.99 36.14 2011-04-11 23:48:29.000 101 33366.25 322.33 2354.95 36.14 2011-04-11 23:48:30.000 101 33366.27 322.33 2354.95 36.14 2011-04-11 23:48:31.000 101 33366.21 322.36 2354.86 36.14 2011-04-11 23:48:32.000 101 33366.28 322.35 2354.90 36.14 2011-04-11 23:48:33.000 101 33366.35 322.33 2354.90 36.14 2011-04-11 23:48:34.000 101 33366.30 322.32 2354.90 36.14 2011-04-11 23:48:35.000 101 33366.19 322.31 2354.93 36.14 2011-04-11 23:48:36.000 101 33366.19 322.31 2354.90 36.14 2011-04-11 23:48:37.000 101 33366.21 322.34 2354.96 36.14 2011-04-11 23:48:38.000 101 33366.22 322.37 2354.83 36.14 2011-04-11 23:48:39.000 101 33366.18 322.33 2354.84 36.14 2011-04-11 23:48:40.000 101 33366.29 322.31 2354.89 36.14 2011-04-11 23:48:41.000 101 33366.31 322.32 2354.94 36.14 2011-04-11 23:48:42.000 101 33366.24 322.32 2354.87 36.14 2011-04-11 23:48:43.000 101 33366.29 322.32 2354.93 36.14 2011-04-11 23:48:44.000 101 33366.39 322.34 2354.93 36.14 2011-04-11 23:48:45.000 101 33366.22 322.32 2354.89 36.14 2011-04-11 23:48:46.000 101 33366.35 322.32 2354.88 36.14 2011-04-11 23:48:47.000 101 33366.27 322.32 2354.81 36.14 2011-04-11 23:48:48.000 101 33366.32 322.29 2354.86 36.14 2011-04-11 23:48:49.000 101 33366.29 322.23 2354.88 36.14 2011-04-11 23:48:50.000 101 33366.35 322.26 2354.84 36.14 2011-04-11 23:48:51.000 101 33366.25 322.28 2354.85 36.14 2011-04-11 23:48:52.000 101 33366.32 322.30 2354.79 36.14 2011-04-11 23:48:53.000 101 33366.33 322.28 2354.87 36.14 2011-04-11 23:48:54.000 101 33366.30 322.27 2354.83 36.14 2011-04-11 23:48:55.000 101 33366.26 322.34 2354.94 36.14 2011-04-11 23:48:56.000 101 33366.42 322.28 2354.81 36.14 2011-04-11 23:48:57.000 101 33366.22 322.29 2354.85 36.14 2011-04-11 23:48:58.000 101 33366.22 322.34 2354.90 36.14 2011-04-11 23:48:59.000 101 33366.24 322.32 2354.87 36.14 2011-04-11 23:49:00.000 101 33366.31 322.28 2354.87 36.14 2011-04-11 23:49:01.000 101 33366.18 322.28 2354.82 36.14 2011-04-11 23:49:02.000 101 33366.25 322.34 2354.85 36.14 2011-04-11 23:49:03.000 101 33366.28 322.33 2354.80 36.14 2011-04-11 23:49:04.000 101 33366.22 322.32 2354.84 36.14 2011-04-11 23:49:05.000 101 33366.24 322.28 2354.86 36.14 2011-04-11 23:49:06.000 101 33366.28 322.36 2354.90 36.14 2011-04-11 23:49:07.000 101 33366.13 322.35 2354.80 36.14 2011-04-11 23:49:08.000 101 33366.33 322.29 2354.81 36.14 2011-04-11 23:49:09.000 101 33366.17 322.32 2354.82 36.14 2011-04-11 23:49:10.000 101 33366.18 322.33 2354.88 36.14 2011-04-11 23:49:11.000 101 33366.27 322.36 2354.91 36.14 2011-04-11 23:49:12.000 101 33366.21 322.29 2354.83 36.14 2011-04-11 23:49:13.000 101 33366.17 322.36 2354.82 36.14 2011-04-11 23:49:14.000 101 33366.21 322.25 2354.86 36.14 2011-04-11 23:49:15.000 101 33366.24 322.28 2354.87 36.14 2011-04-11 23:49:16.000 101 33366.22 322.30 2354.82 36.14 2011-04-11 23:49:17.000 101 33366.21 322.32 2354.80 36.14 2011-04-11 23:49:18.000 101 33366.09 322.28 2354.90 36.14 2011-04-11 23:49:19.000 101 33366.23 322.30 2354.82 36.14 2011-04-11 23:49:20.000 101 33366.15 322.31 2354.91 36.14 2011-04-11 23:49:21.000 101 33366.18 322.29 2354.89 36.14 2011-04-11 23:49:22.000 101 33366.18 322.31 2354.88 36.14 2011-04-11 23:49:23.000 101 33366.18 322.28 2354.84 36.13 2011-04-11 23:49:24.000 101 33366.20 322.33 2354.80 36.14 2011-04-11 23:49:25.000 101 33366.02 322.31 2354.84 36.14 2011-04-11 23:49:26.000 101 33366.08 322.33 2354.87 36.13 2011-04-11 23:49:27.000 101 33366.13 322.35 2354.80 36.13 2011-04-11 23:49:28.000 101 33366.16 322.32 2354.88 36.13 2011-04-11 23:49:29.000 101 33366.17 322.28 2354.83 36.13 2011-04-11 23:49:30.000 101 33366.08 322.32 2354.87 36.14 2011-04-11 23:49:31.000 101 33366.15 322.27 2354.85 36.14 2011-04-11 23:49:32.000 101 33366.08 322.27 2354.83 36.14 2011-04-11 23:49:33.000 101 33366.06 322.26 2354.90 36.13 2011-04-11 23:49:34.000 101 33366.11 322.34 2354.86 36.13 2011-04-11 23:49:35.000 101 33366.10 322.33 2354.83 36.13 2011-04-11 23:49:36.000 101 33366.08 322.32 2354.89 36.14 2011-04-11 23:49:37.000 101 33366.15 322.28 2354.84 36.14 2011-04-11 23:49:38.000 101 33366.08 322.31 2354.89 36.13 2011-04-11 23:49:39.000 101 33366.05 322.27 2354.86 36.13 2011-04-11 23:49:40.000 101 33365.97 322.27 2354.93 36.13 2011-04-11 23:49:41.000 101 33366.14 322.26 2354.92 36.13 2011-04-11 23:49:42.000 101 33366.05 322.26 2354.90 36.13 2011-04-11 23:49:43.000 101 33366.08 322.22 2354.84 36.13 2011-04-11 23:49:44.000 101 33366.11 322.26 2354.83 36.13 2011-04-11 23:49:45.000 101 33366.07 322.26 2354.80 36.13 2011-04-11 23:49:46.000 101 33366.10 322.28 2354.85 36.13 2011-04-11 23:49:47.000 101 33366.08 322.25 2354.86 36.13 2011-04-11 23:49:48.000 101 33366.09 322.27 2354.86 36.13 2011-04-11 23:49:49.000 101 33366.00 322.25 2354.88 36.13 2011-04-11 23:49:50.000 101 33366.17 322.25 2354.84 36.13 2011-04-11 23:49:51.000 101 33366.06 322.23 2354.83 36.13 2011-04-11 23:49:52.000 101 33366.12 322.20 2354.89 36.13 2011-04-11 23:49:53.000 101 33366.11 322.26 2354.91 36.13 2011-04-11 23:49:54.000 101 33366.08 322.22 2354.82 36.13 2011-04-11 23:49:55.000 101 33366.06 322.22 2354.85 36.13 2011-04-11 23:49:56.000 101 33366.07 322.26 2354.88 36.13 2011-04-11 23:49:57.000 101 33366.05 322.23 2354.77 36.13 2011-04-11 23:49:58.000 101 33366.11 322.22 2354.80 36.13 2011-04-11 23:49:59.000 101 33366.00 322.23 2354.83 36.13 2011-04-11 23:50:00.000 101 33366.02 322.26 2354.89 36.13 2011-04-11 23:50:01.000 101 33365.86 322.25 2354.86 36.13 2011-04-11 23:50:02.000 101 33366.11 322.26 2354.98 36.13 2011-04-11 23:50:03.000 101 33366.00 322.20 2354.94 36.13 2011-04-11 23:50:04.000 101 33365.93 322.22 2354.86 36.13 2011-04-11 23:50:05.000 101 33365.97 322.21 2354.86 36.13 2011-04-11 23:50:06.000 101 33365.95 322.24 2354.94 36.13 2011-04-11 23:50:07.000 101 33365.97 322.17 2354.82 36.13 2011-04-11 23:50:08.000 101 33365.97 322.21 2354.93 36.13 2011-04-11 23:50:09.000 101 33365.95 322.19 2354.87 36.13 2011-04-11 23:50:10.000 101 33365.93 322.20 2354.87 36.13 2011-04-11 23:50:11.000 101 33365.93 322.19 2354.88 36.13 2011-04-11 23:50:12.000 101 33366.00 322.18 2354.95 36.14 2011-04-11 23:50:13.000 101 33365.96 322.16 2354.90 36.13 2011-04-11 23:50:14.000 101 33365.86 322.14 2354.91 36.13 2011-04-11 23:50:15.000 101 33365.92 322.14 2354.91 36.13 2011-04-11 23:50:16.000 101 33365.98 322.12 2354.89 36.13 2011-04-11 23:50:17.000 101 33366.00 322.16 2354.90 36.13 2011-04-11 23:50:18.000 101 33365.98 322.10 2354.93 36.14 2011-04-11 23:50:19.000 101 33366.08 322.14 2354.96 36.13 2011-04-11 23:50:20.000 101 33365.97 322.12 2354.90 36.14 2011-04-11 23:50:21.000 101 33365.94 322.13 2354.82 36.14 2011-04-11 23:50:22.000 101 33365.93 322.16 2354.99 36.14 2011-04-11 23:50:23.000 101 33366.00 322.11 2354.90 36.14 2011-04-11 23:50:24.000 101 33365.96 322.11 2354.94 36.14 2011-04-11 23:50:25.000 101 33365.89 322.09 2354.88 36.14 2011-04-11 23:50:26.000 101 33365.89 322.16 2354.90 36.14 2011-04-11 23:50:27.000 101 33365.84 322.15 2354.87 36.14 2011-04-11 23:50:28.000 101 33365.95 322.13 2354.93 36.14 2011-04-11 23:50:29.000 101 33365.92 322.15 2354.83 36.14 2011-04-11 23:50:30.000 101 33366.03 322.10 2354.86 36.14 2011-04-11 23:50:31.000 101 33365.95 322.13 2354.86 36.14 2011-04-11 23:50:32.000 101 33365.97 322.12 2354.83 36.14 2011-04-11 23:50:33.000 101 33365.91 322.11 2354.78 36.14 2011-04-11 23:50:34.000 101 33366.01 322.11 2354.83 36.14 2011-04-11 23:50:35.000 101 33366.00 322.07 2354.87 36.14 2011-04-11 23:50:36.000 101 33365.94 322.10 2354.88 36.14 2011-04-11 23:50:37.000 101 33365.99 322.06 2354.86 36.14 2011-04-11 23:50:38.000 101 33366.09 322.04 2354.84 36.14 2011-04-11 23:50:39.000 101 33366.06 322.03 2354.83 36.14 2011-04-11 23:50:40.000 101 33365.94 322.02 2354.94 36.14 2011-04-11 23:50:41.000 101 33365.92 322.06 2354.83 36.14 2011-04-11 23:50:42.000 101 33365.99 322.03 2354.87 36.14 2011-04-11 23:50:43.000 101 33365.89 322.05 2354.86 36.14 2011-04-11 23:50:44.000 101 33365.89 322.02 2354.86 36.14 2011-04-11 23:50:45.000 101 33365.87 322.04 2354.83 36.14 2011-04-11 23:50:46.000 101 33365.96 322.03 2354.88 36.14 2011-04-11 23:50:47.000 101 33365.92 322.02 2354.78 36.14 2011-04-11 23:50:48.000 101 33365.90 321.98 2354.86 36.14 2011-04-11 23:50:49.000 101 33366.11 321.99 2354.83 36.14 2011-04-11 23:50:50.000 101 33366.04 322.00 2354.88 36.14 2011-04-11 23:50:51.000 101 33365.98 321.97 2354.83 36.14 2011-04-11 23:50:52.000 101 33366.00 321.97 2354.94 36.14 2011-04-11 23:50:53.000 101 33365.98 321.99 2354.89 36.14 2011-04-11 23:50:54.000 101 33365.97 321.97 2354.81 36.14 2011-04-11 23:50:55.000 101 33366.04 321.99 2354.75 36.14 2011-04-11 23:50:56.000 101 33365.99 321.93 2354.77 36.14 2011-04-11 23:50:57.000 101 33366.00 321.95 2354.81 36.14 2011-04-11 23:50:58.000 101 33365.93 321.98 2354.80 36.14 2011-04-11 23:50:59.000 101 33366.07 321.94 2354.73 36.14 2011-04-11 23:51:00.000 101 33366.02 321.95 2354.82 36.14 2011-04-11 23:51:01.000 101 33365.96 321.91 2354.83 36.14 2011-04-11 23:51:02.000 101 33366.05 321.89 2354.84 36.14 2011-04-11 23:51:03.000 101 33365.90 321.94 2354.82 36.14 2011-04-11 23:51:04.000 101 33365.96 321.95 2354.86 36.14 2011-04-11 23:51:05.000 101 33366.00 321.90 2354.77 36.14 2011-04-11 23:51:06.000 101 33365.92 321.90 2354.86 36.14 2011-04-11 23:51:07.000 101 33365.97 321.94 2354.78 36.14 2011-04-11 23:51:08.000 101 33365.89 321.88 2354.84 36.14 2011-04-11 23:51:09.000 101 33365.91 321.89 2354.77 36.14 2011-04-11 23:51:10.000 101 33365.83 321.90 2354.75 36.14 2011-04-11 23:51:11.000 101 33365.93 321.87 2354.79 36.14 2011-04-11 23:51:12.000 101 33365.85 321.87 2354.86 36.14 2011-04-11 23:51:13.000 101 33365.91 321.91 2354.72 36.14 2011-04-11 23:51:14.000 101 33365.94 321.87 2354.77 36.14 2011-04-11 23:51:15.000 101 33366.00 321.91 2354.74 36.14 2011-04-11 23:51:16.000 101 33365.89 321.87 2354.74 36.14 2011-04-11 23:51:17.000 101 33365.95 321.82 2354.77 36.14 2011-04-11 23:51:18.000 101 33365.94 321.83 2354.82 36.14 2011-04-11 23:51:19.000 101 33365.90 321.84 2354.80 36.14 2011-04-11 23:51:20.000 101 33365.86 321.84 2354.77 36.14 2011-04-11 23:51:21.000 101 33365.88 321.82 2354.77 36.14 2011-04-11 23:51:22.000 101 33365.92 321.82 2354.77 36.14 2011-04-11 23:51:23.000 101 33365.93 321.79 2354.78 36.14 2011-04-11 23:51:24.000 101 33365.92 321.81 2354.79 36.14 2011-04-11 23:51:25.000 101 33365.85 321.82 2354.65 36.14 2011-04-11 23:51:26.000 101 33365.90 321.78 2354.80 36.14 2011-04-11 23:51:27.000 101 33365.84 321.80 2354.78 36.14 2011-04-11 23:51:28.000 101 33365.83 321.82 2354.78 36.14 2011-04-11 23:51:29.000 101 33365.77 321.80 2354.81 36.14 2011-04-11 23:51:30.000 101 33365.74 321.80 2354.83 36.14 2011-04-11 23:51:31.000 101 33365.77 321.83 2354.66 36.14 2011-04-11 23:51:32.000 101 33365.86 321.82 2354.83 36.14 2011-04-11 23:51:33.000 101 33365.87 321.82 2354.83 36.14 2011-04-11 23:51:34.000 101 33365.89 321.77 2354.80 36.14 2011-04-11 23:51:35.000 101 33365.80 321.77 2354.79 36.14 2011-04-11 23:51:36.000 101 33365.93 321.77 2354.81 36.14 2011-04-11 23:51:37.000 101 33365.81 321.77 2354.77 36.14 2011-04-11 23:51:38.000 101 33365.80 321.79 2354.80 36.14 2011-04-11 23:51:39.000 101 33365.82 321.78 2354.74 36.14 2011-04-11 23:51:40.000 101 33365.87 321.76 2354.78 36.14 2011-04-11 23:51:41.000 101 33365.92 321.71 2354.75 36.14 2011-04-11 23:51:42.000 101 33365.78 321.75 2354.75 36.14 2011-04-11 23:51:43.000 101 33365.79 321.72 2354.74 36.14 2011-04-11 23:51:44.000 101 33365.77 321.71 2354.82 36.14 2011-04-11 23:51:45.000 101 33365.77 321.70 2354.77 36.14 2011-04-11 23:51:46.000 101 33365.81 321.67 2354.81 36.14 2011-04-11 23:51:47.000 101 33365.86 321.73 2354.79 36.14 2011-04-11 23:51:48.000 101 33365.85 321.71 2354.72 36.14 2011-04-11 23:51:49.000 101 33365.84 321.75 2354.78 36.14 2011-04-11 23:51:50.000 101 33365.82 321.70 2354.77 36.14 2011-04-11 23:51:51.000 101 33365.83 321.68 2354.77 36.14 2011-04-11 23:51:52.000 101 33365.82 321.74 2354.84 36.14 2011-04-11 23:51:53.000 101 33365.83 321.71 2354.78 36.14 2011-04-11 23:51:54.000 101 33365.92 321.71 2354.78 36.14 2011-04-11 23:51:55.000 101 33365.83 321.66 2354.77 36.14 2011-04-11 23:51:56.000 101 33365.85 321.68 2354.80 36.14 2011-04-11 23:51:57.000 101 33365.74 321.66 2354.79 36.14 2011-04-11 23:51:58.000 101 33365.84 321.68 2354.79 36.14 2011-04-11 23:51:59.000 101 33365.86 321.68 2354.75 36.14 2011-04-11 23:52:00.000 101 33365.93 321.68 2354.70 36.14 2011-04-11 23:52:01.000 101 33365.72 321.64 2354.70 36.14 2011-04-11 23:52:02.000 101 33365.84 321.66 2354.71 36.14 2011-04-11 23:52:03.000 101 33365.81 321.65 2354.70 36.14 2011-04-11 23:52:04.000 101 33365.74 321.66 2354.80 36.14 2011-04-11 23:52:05.000 101 33365.80 321.66 2354.75 36.14 2011-04-11 23:52:06.000 101 33365.64 321.71 2354.72 36.14 2011-04-11 23:52:07.000 101 33365.76 321.68 2354.71 36.14 2011-04-11 23:52:08.000 101 33365.75 321.65 2354.66 36.14 2011-04-11 23:52:09.000 101 33365.75 321.65 2354.68 36.14 2011-04-11 23:52:10.000 101 33365.80 321.66 2354.77 36.14 2011-04-11 23:52:11.000 101 33365.74 321.70 2354.69 36.14 2011-04-11 23:52:12.000 101 33365.68 321.63 2354.74 36.14 2011-04-11 23:52:13.000 101 33365.66 321.65 2354.70 36.14 2011-04-11 23:52:14.000 101 33365.77 321.67 2354.76 36.14 2011-04-11 23:52:15.000 101 33365.62 321.66 2354.75 36.14 2011-04-11 23:52:16.000 101 33365.66 321.68 2354.72 36.14 2011-04-11 23:52:17.000 101 33365.64 321.63 2354.71 36.14 2011-04-11 23:52:18.000 101 33365.53 321.67 2354.73 36.14 2011-04-11 23:52:19.000 101 33365.67 321.63 2354.79 36.14 2011-04-11 23:52:20.000 101 33365.58 321.68 2354.70 36.14 2011-04-11 23:52:21.000 101 33365.64 321.65 2354.70 36.14 2011-04-11 23:52:22.000 101 33365.61 321.68 2354.77 36.14 2011-04-11 23:52:23.000 101 33365.59 321.66 2354.70 36.14 2011-04-11 23:52:24.000 101 33365.54 321.65 2354.74 36.14 2011-04-11 23:52:25.000 101 33365.68 321.65 2354.71 36.14 2011-04-11 23:52:26.000 101 33365.60 321.69 2354.78 36.14 2011-04-11 23:52:27.000 101 33365.55 321.66 2354.75 36.14 2011-04-11 23:52:28.000 101 33365.65 321.62 2354.75 36.14 2011-04-11 23:52:29.000 101 33365.59 321.68 2354.72 36.14 2011-04-11 23:52:30.000 101 33365.62 321.60 2354.68 36.14 2011-04-11 23:52:31.000 101 33365.49 321.66 2354.81 36.14 2011-04-11 23:52:32.000 101 33365.65 321.68 2354.75 36.14 2011-04-11 23:52:33.000 101 33365.63 321.64 2354.77 36.14 2011-04-11 23:52:34.000 101 33365.67 321.61 2354.79 36.14 2011-04-11 23:52:35.000 101 33365.67 321.61 2354.68 36.14 2011-04-11 23:52:36.000 101 33365.52 321.65 2354.81 36.14 2011-04-11 23:52:37.000 101 33365.65 321.55 2354.72 36.14 2011-04-11 23:52:38.000 101 33365.67 321.61 2354.78 36.14 2011-04-11 23:52:39.000 101 33365.60 321.61 2354.71 36.14 2011-04-11 23:52:40.000 101 33365.57 321.60 2354.74 36.14 2011-04-11 23:52:41.000 101 33365.67 321.62 2354.78 36.14 2011-04-11 23:52:42.000 101 33365.66 321.61 2354.75 36.14 2011-04-11 23:52:43.000 101 33365.63 321.65 2354.74 36.14 2011-04-11 23:52:44.000 101 33365.62 321.56 2354.74 36.14 2011-04-11 23:52:45.000 101 33365.64 321.60 2354.70 36.14 2011-04-11 23:52:46.000 101 33365.66 321.61 2354.64 36.14 2011-04-11 23:52:47.000 101 33365.67 321.65 2354.78 36.14 2011-04-11 23:52:48.000 101 33365.71 321.63 2354.82 36.14 2011-04-11 23:52:49.000 101 33365.64 321.58 2354.68 36.14 2011-04-11 23:52:50.000 101 33365.62 321.61 2354.72 36.14 2011-04-11 23:52:51.000 101 33365.67 321.60 2354.74 36.14 2011-04-11 23:52:52.000 101 33365.66 321.62 2354.82 36.14 2011-04-11 23:52:53.000 101 33365.68 321.60 2354.66 36.14 2011-04-11 23:52:54.000 101 33365.71 321.57 2354.61 36.14 2011-04-11 23:52:55.000 101 33365.69 321.56 2354.72 36.14 2011-04-11 23:52:56.000 101 33365.67 321.60 2354.62 36.14 2011-04-11 23:52:57.000 101 33365.66 321.59 2354.66 36.14 2011-04-11 23:52:58.000 101 33365.76 321.57 2354.73 36.14 2011-04-11 23:52:59.000 101 33365.69 321.57 2354.56 36.14 2011-04-11 23:53:00.000 101 33365.62 321.56 2354.70 36.14 2011-04-11 23:53:01.000 101 33365.56 321.61 2354.65 36.14 2011-04-11 23:53:02.000 101 33365.52 321.62 2354.68 36.14 2011-04-11 23:53:03.000 101 33365.53 321.63 2354.63 36.14 2011-04-11 23:53:04.000 101 33365.56 321.62 2354.68 36.14 2011-04-11 23:53:05.000 101 33365.51 321.68 2354.77 36.14 2011-04-11 23:53:06.000 101 33365.50 321.69 2354.74 36.14 2011-04-11 23:53:07.000 101 33365.53 321.63 2354.61 36.14 2011-04-11 23:53:08.000 101 33365.45 321.67 2354.62 36.14 2011-04-11 23:53:09.000 101 33365.51 321.63 2354.62 36.14 2011-04-11 23:53:10.000 101 33365.57 321.65 2354.70 36.14 2011-04-11 23:53:11.000 101 33365.50 321.63 2354.70 36.14 2011-04-11 23:53:12.000 101 33365.45 321.66 2354.78 36.14 2011-04-11 23:53:13.000 101 33365.50 321.64 2354.78 36.14 2011-04-11 23:53:14.000 101 33365.60 321.63 2354.77 36.14 2011-04-11 23:53:15.000 101 33365.56 321.62 2354.72 36.14 2011-04-11 23:53:16.000 101 33365.50 321.63 2354.66 36.14 2011-04-11 23:53:17.000 101 33365.52 321.69 2354.78 36.14 2011-04-11 23:53:18.000 101 33365.57 321.63 2354.71 36.14 2011-04-11 23:53:19.000 101 33365.53 321.66 2354.77 36.14 2011-04-11 23:53:20.000 101 33365.56 321.68 2354.77 36.14 2011-04-11 23:53:21.000 101 33365.53 321.64 2354.82 36.14 2011-04-11 23:53:22.000 101 33365.56 321.67 2354.75 36.14 2011-04-11 23:53:23.000 101 33365.52 321.67 2354.78 36.14 2011-04-11 23:53:24.000 101 33365.63 321.64 2354.66 36.14 2011-04-11 23:53:25.000 101 33365.57 321.62 2354.68 36.14 2011-04-11 23:53:26.000 101 33365.62 321.62 2354.81 36.14 2011-04-11 23:53:27.000 101 33365.56 321.62 2354.79 36.14 2011-04-11 23:53:28.000 101 33365.45 321.61 2354.70 36.14 2011-04-11 23:53:29.000 101 33365.59 321.67 2354.79 36.14 2011-04-11 23:53:30.000 101 33365.49 321.66 2354.85 36.14 2011-04-11 23:53:31.000 101 33365.49 321.67 2354.69 36.14 2011-04-11 23:53:32.000 101 33365.53 321.64 2354.72 36.14 2011-04-11 23:53:33.000 101 33365.51 321.62 2354.72 36.14 2011-04-11 23:53:34.000 101 33365.58 321.65 2354.73 36.14 2011-04-11 23:53:35.000 101 33365.47 321.58 2354.75 36.14 2011-04-11 23:53:36.000 101 33365.58 321.67 2354.76 36.14 2011-04-11 23:53:37.000 101 33365.43 321.66 2354.71 36.14 2011-04-11 23:53:38.000 101 33365.62 321.63 2354.77 36.14 2011-04-11 23:53:39.000 101 33365.65 321.65 2354.77 36.14 2011-04-11 23:53:40.000 101 33365.61 321.64 2354.79 36.14 2011-04-11 23:53:41.000 101 33365.53 321.66 2354.74 36.14 2011-04-11 23:53:42.000 101 33365.61 321.68 2354.74 36.14 2011-04-11 23:53:43.000 101 33365.52 321.60 2354.69 36.14 2011-04-11 23:53:44.000 101 33365.59 321.63 2354.74 36.14 2011-04-11 23:53:45.000 101 33365.59 321.65 2354.75 36.14 2011-04-11 23:53:46.000 101 33365.64 321.63 2354.77 36.14 2011-04-11 23:53:47.000 101 33365.62 321.63 2354.80 36.14 2011-04-11 23:53:48.000 101 33365.58 321.63 2354.83 36.14 2011-04-11 23:53:49.000 101 33365.57 321.64 2354.70 36.14 2011-04-11 23:53:50.000 101 33365.64 321.61 2354.80 36.14 2011-04-11 23:53:51.000 101 33365.66 321.59 2354.78 36.14 2011-04-11 23:53:52.000 101 33365.59 321.62 2354.66 36.14 2011-04-11 23:53:53.000 101 33365.67 321.58 2354.75 36.14 2011-04-11 23:53:54.000 101 33365.62 321.60 2354.73 36.14 2011-04-11 23:53:55.000 101 33365.62 321.61 2354.69 36.14 2011-04-11 23:53:56.000 101 33365.77 321.59 2354.77 36.14 2011-04-11 23:53:57.000 101 33365.68 321.58 2354.75 36.14 2011-04-11 23:53:58.000 101 33365.67 321.62 2354.72 36.14 2011-04-11 23:53:59.000 101 33365.67 321.56 2354.75 36.14 2011-04-11 23:54:00.000 101 33365.65 321.65 2354.66 36.14 2011-04-11 23:54:01.000 101 33365.81 321.61 2354.72 36.14 2011-04-11 23:54:02.000 101 33365.72 321.60 2354.71 36.14 2011-04-11 23:54:03.000 101 33365.83 321.54 2354.73 36.14 2011-04-11 23:54:04.000 101 33365.75 321.60 2354.72 36.14 2011-04-11 23:54:05.000 101 33365.72 321.61 2354.70 36.14 2011-04-11 23:54:06.000 101 33365.74 321.61 2354.76 36.14 2011-04-11 23:54:07.000 101 33365.80 321.57 2354.71 36.14 2011-04-11 23:54:08.000 101 33365.83 321.57 2354.72 36.14 2011-04-11 23:54:09.000 101 33365.81 321.57 2354.72 36.14 2011-04-11 23:54:10.000 101 33365.80 321.62 2354.70 36.14 2011-04-11 23:54:11.000 101 33365.78 321.58 2354.85 36.14 2011-04-11 23:54:12.000 101 33365.75 321.55 2354.72 36.14 2011-04-11 23:54:13.000 101 33365.78 321.62 2354.70 36.14 2011-04-11 23:54:14.000 101 33365.92 321.60 2354.77 36.14 2011-04-11 23:54:15.000 101 33365.82 321.55 2354.79 36.14 2011-04-11 23:54:16.000 101 33365.88 321.57 2354.66 36.14 2011-04-11 23:54:17.000 101 33365.84 321.55 2354.64 36.14 2011-04-11 23:54:18.000 101 33365.95 321.54 2354.74 36.14 2011-04-11 23:54:19.000 101 33365.95 321.54 2354.66 36.14 2011-04-11 23:54:20.000 101 33366.02 321.53 2354.70 36.14 2011-04-11 23:54:21.000 101 33365.93 321.53 2354.65 36.14 2011-04-11 23:54:22.000 101 33366.04 321.54 2354.59 36.14 2011-04-11 23:54:23.000 101 33366.14 321.50 2354.72 36.14 2011-04-11 23:54:24.000 101 33366.05 321.54 2354.74 36.14 2011-04-11 23:54:25.000 101 33366.18 321.50 2354.72 36.14 2011-04-11 23:54:26.000 101 33366.15 321.50 2354.63 36.14 2011-04-11 23:54:27.000 101 33366.15 321.50 2354.68 36.14 2011-04-11 23:54:28.000 101 33366.22 321.49 2354.62 36.14 2011-04-11 23:54:29.000 101 33366.14 321.51 2354.65 36.14 2011-04-11 23:54:30.000 101 33366.28 321.50 2354.68 36.14 2011-04-11 23:54:31.000 101 33366.21 321.48 2354.61 36.14 2011-04-11 23:54:32.000 101 33366.33 321.49 2354.59 36.14 2011-04-11 23:54:33.000 101 33366.27 321.48 2354.56 36.14 2011-04-11 23:54:34.000 101 33366.20 321.47 2354.68 36.14 2011-04-11 23:54:35.000 101 33366.34 321.48 2354.64 36.14 2011-04-11 23:54:36.000 101 33366.28 321.48 2354.57 36.14 2011-04-11 23:54:37.000 101 33366.27 321.48 2354.58 36.14 2011-04-11 23:54:38.000 101 33366.41 321.48 2354.62 36.14 2011-04-11 23:54:39.000 101 33366.37 321.49 2354.70 36.14 2011-04-11 23:54:40.000 101 33366.36 321.51 2354.64 36.14 2011-04-11 23:54:41.000 101 33366.40 321.48 2354.66 36.14 2011-04-11 23:54:42.000 101 33366.36 321.51 2354.53 36.14 2011-04-11 23:54:43.000 101 33366.45 321.44 2354.48 36.14 2011-04-11 23:54:44.000 101 33366.45 321.48 2354.61 36.14 2011-04-11 23:54:45.000 101 33366.49 321.44 2354.67 36.14 2011-04-11 23:54:46.000 101 33366.49 321.48 2354.66 36.14 2011-04-11 23:54:47.000 101 33366.49 321.45 2354.58 36.14 2011-04-11 23:54:48.000 101 33366.48 321.44 2354.61 36.14 2011-04-11 23:54:49.000 101 33366.55 321.46 2354.64 36.14 2011-04-11 23:54:50.000 101 33366.55 321.37 2354.57 36.14 2011-04-11 23:54:51.000 101 33366.58 321.38 2354.62 36.14 2011-04-11 23:54:52.000 101 33366.65 321.43 2354.59 36.14 2011-04-11 23:54:53.000 101 33366.63 321.41 2354.53 36.14 2011-04-11 23:54:54.000 101 33366.58 321.40 2354.55 36.14 2011-04-11 23:54:55.000 101 33366.67 321.37 2354.57 36.14 2011-04-11 23:54:56.000 101 33366.82 321.38 2354.51 36.14 2011-04-11 23:54:57.000 101 33366.75 321.38 2354.54 36.14 2011-04-11 23:54:58.000 101 33366.73 321.42 2354.62 36.14 2011-04-11 23:54:59.000 101 33366.70 321.40 2354.57 36.14 2011-04-11 23:55:00.000 101 33366.76 321.34 2354.55 36.14 2011-04-11 23:55:01.000 101 33366.87 321.39 2354.49 36.14 2011-04-11 23:55:02.000 101 33366.77 321.34 2354.57 36.14 2011-04-11 23:55:03.000 101 33366.83 321.33 2354.57 36.14 2011-04-11 23:55:04.000 101 33366.89 321.35 2354.55 36.14 2011-04-11 23:55:05.000 101 33366.86 321.35 2354.53 36.14 2011-04-11 23:55:06.000 101 33366.90 321.37 2354.55 36.14 2011-04-11 23:55:07.000 101 33366.97 321.34 2354.58 36.14 2011-04-11 23:55:08.000 101 33366.97 321.32 2354.49 36.14 2011-04-11 23:55:09.000 101 33366.99 321.31 2354.53 36.14 2011-04-11 23:55:10.000 101 33367.02 321.35 2354.51 36.14 2011-04-11 23:55:11.000 101 33367.03 321.35 2354.52 36.14 2011-04-11 23:55:12.000 101 33367.06 321.33 2354.51 36.14 2011-04-11 23:55:13.000 101 33367.07 321.30 2354.55 36.14 2011-04-11 23:55:14.000 101 33367.16 321.28 2354.61 36.14 2011-04-11 23:55:15.000 101 33367.08 321.26 2354.54 36.14 2011-04-11 23:55:16.000 101 33367.18 321.31 2354.52 36.14 2011-04-11 23:55:17.000 101 33367.28 321.29 2354.44 36.14 2011-04-11 23:55:18.000 101 33367.23 321.30 2354.46 36.14 2011-04-11 23:55:19.000 101 33367.20 321.28 2354.54 36.14 2011-04-11 23:55:20.000 101 33367.35 321.27 2354.53 36.14 2011-04-11 23:55:21.000 101 33367.30 321.26 2354.51 36.14 2011-04-11 23:55:22.000 101 33367.40 321.24 2354.46 36.14 2011-04-11 23:55:23.000 101 33367.33 321.24 2354.50 36.14 2011-04-11 23:55:24.000 101 33367.31 321.23 2354.41 36.14 2011-04-11 23:55:25.000 101 33367.36 321.20 2354.43 36.14 2011-04-11 23:55:26.000 101 33367.39 321.24 2354.49 36.14 2011-04-11 23:55:27.000 101 33367.39 321.20 2354.47 36.14 2011-04-11 23:55:28.000 101 33367.54 321.17 2354.39 36.14 2011-04-11 23:55:29.000 101 33367.46 321.20 2354.46 36.14 2011-04-11 23:55:30.000 101 33367.51 321.23 2354.47 36.14 2011-04-11 23:55:31.000 101 33367.58 321.20 2354.48 36.14 2011-04-11 23:55:32.000 101 33367.56 321.19 2354.44 36.14 2011-04-11 23:55:33.000 101 33367.57 321.20 2354.46 36.14 2011-04-11 23:55:34.000 101 33367.59 321.16 2354.39 36.14 2011-04-11 23:55:35.000 101 33367.63 321.20 2354.39 36.14 2011-04-11 23:55:36.000 101 33367.75 321.23 2354.43 36.14 2011-04-11 23:55:37.000 101 33367.65 321.18 2354.47 36.14 2011-04-11 23:55:38.000 101 33367.71 321.17 2354.41 36.14 2011-04-11 23:55:39.000 101 33367.79 321.18 2354.41 36.14 2011-04-11 23:55:40.000 101 33367.89 321.19 2354.36 36.14 2011-04-11 23:55:41.000 101 33367.88 321.20 2354.36 36.14 2011-04-11 23:55:42.000 101 33367.89 321.16 2354.39 36.14 2011-04-11 23:55:43.000 101 33367.89 321.14 2354.35 36.14 2011-04-11 23:55:44.000 101 33368.05 321.18 2354.33 36.14 2011-04-11 23:55:45.000 101 33367.94 321.17 2354.33 36.14 2011-04-11 23:55:46.000 101 33367.90 321.15 2354.43 36.14 2011-04-11 23:55:47.000 101 33367.96 321.16 2354.32 36.14 2011-04-11 23:55:48.000 101 33367.92 321.13 2354.44 36.14 2011-04-11 23:55:49.000 101 33368.17 321.11 2354.40 36.14 2011-04-11 23:55:50.000 101 33368.04 321.11 2354.37 36.14 2011-04-11 23:55:51.000 101 33368.15 321.04 2354.40 36.14 2011-04-11 23:55:52.000 101 33368.13 321.12 2354.34 36.13 2011-04-11 23:55:53.000 101 33368.27 321.13 2354.34 36.14 2011-04-11 23:55:54.000 101 33368.26 321.16 2354.40 36.14 2011-04-11 23:55:55.000 101 33368.11 321.14 2354.25 36.14 2011-04-11 23:55:56.000 101 33368.32 321.13 2354.32 36.14 2011-04-11 23:55:57.000 101 33368.13 321.15 2354.28 36.14 2011-04-11 23:55:58.000 101 33368.25 321.09 2354.30 36.14 2011-04-11 23:55:59.000 101 33368.32 321.10 2354.34 36.14 2011-04-11 23:56:00.000 101 33368.26 321.13 2354.29 36.14 2011-04-11 23:56:01.000 101 33368.39 321.07 2354.22 36.14 2011-04-11 23:56:02.000 101 33368.36 321.10 2354.28 36.14 2011-04-11 23:56:03.000 101 33368.41 321.04 2354.24 36.14 2011-04-11 23:56:04.000 101 33368.51 321.09 2354.32 36.14 2011-04-11 23:56:05.000 101 33368.49 321.07 2354.30 36.14 2011-04-11 23:56:06.000 101 33368.44 321.07 2354.28 36.14 2011-04-11 23:56:07.000 101 33368.58 321.05 2354.28 36.14 2011-04-11 23:56:08.000 101 33368.47 321.06 2354.20 36.14 2011-04-11 23:56:09.000 101 33368.47 321.10 2354.24 36.14 2011-04-11 23:56:10.000 101 33368.52 321.07 2354.27 36.14 2011-04-11 23:56:11.000 101 33368.59 321.07 2354.24 36.14 2011-04-11 23:56:12.000 101 33368.50 321.04 2354.25 36.14 2011-04-11 23:56:13.000 101 33368.58 321.06 2354.22 36.14 2011-04-11 23:56:14.000 101 33368.72 321.06 2354.30 36.14 2011-04-11 23:56:15.000 101 33368.60 321.04 2354.22 36.14 2011-04-11 23:56:16.000 101 33368.63 321.04 2354.21 36.14 2011-04-11 23:56:17.000 101 33368.69 321.04 2354.24 36.14 2011-04-11 23:56:18.000 101 33368.63 321.00 2354.27 36.14 2011-04-11 23:56:19.000 101 33368.80 321.03 2354.31 36.14 2011-04-11 23:56:20.000 101 33368.70 321.01 2354.21 36.14 2011-04-11 23:56:21.000 101 33368.69 321.02 2354.22 36.14 2011-04-11 23:56:22.000 101 33368.78 321.01 2354.31 36.14 2011-04-11 23:56:23.000 101 33368.90 321.04 2354.30 36.14 2011-04-11 23:56:24.000 101 33368.81 321.00 2354.31 36.14 2011-04-11 23:56:25.000 101 33368.91 320.99 2354.22 36.14 2011-04-11 23:56:26.000 101 33368.84 321.03 2354.22 36.14 2011-04-11 23:56:27.000 101 33368.93 321.02 2354.23 36.14 2011-04-11 23:56:28.000 101 33368.88 320.96 2354.19 36.14 2011-04-11 23:56:29.000 101 33369.04 320.96 2354.32 36.14 2011-04-11 23:56:30.000 101 33368.99 320.96 2354.34 36.14 2011-04-11 23:56:31.000 101 33369.15 320.94 2354.30 36.14 2011-04-11 23:56:32.000 101 33369.09 320.96 2354.29 36.14 2011-04-11 23:56:33.000 101 33369.09 320.90 2354.28 36.14 2011-04-11 23:56:34.000 101 33369.20 320.90 2354.30 36.14 2011-04-11 23:56:35.000 101 33369.21 320.90 2354.27 36.14 2011-04-11 23:56:36.000 101 33369.05 320.88 2354.26 36.14 2011-04-11 23:56:37.000 101 33369.38 320.93 2354.22 36.14 2011-04-11 23:56:38.000 101 33369.35 320.91 2354.26 36.14 2011-04-11 23:56:39.000 101 33369.40 320.90 2354.19 36.14 2011-04-11 23:56:40.000 101 33369.47 320.85 2354.25 36.14 2011-04-11 23:56:41.000 101 33369.40 320.86 2354.20 36.14 2011-04-11 23:56:42.000 101 33369.51 320.85 2354.20 36.14 2011-04-11 23:56:43.000 101 33369.43 320.86 2354.18 36.14 2011-04-11 23:56:44.000 101 33369.52 320.88 2354.24 36.14 2011-04-11 23:56:45.000 101 33369.46 320.89 2354.22 36.14 2011-04-11 23:56:46.000 101 33369.55 320.88 2354.12 36.14 2011-04-11 23:56:47.000 101 33369.62 320.87 2354.23 36.14 2011-04-11 23:56:48.000 101 33369.50 320.85 2354.17 36.14 2011-04-11 23:56:49.000 101 33369.64 320.82 2354.14 36.14 2011-04-11 23:56:50.000 101 33369.61 320.85 2354.12 36.14 2011-04-11 23:56:51.000 101 33369.62 320.86 2354.09 36.14 2011-04-11 23:56:52.000 101 33369.72 320.86 2354.09 36.14 2011-04-11 23:56:53.000 101 33369.77 320.85 2354.13 36.14 2011-04-11 23:56:54.000 101 33369.75 320.86 2354.19 36.14 2011-04-11 23:56:55.000 101 33369.63 320.83 2354.28 36.14 2011-04-11 23:56:56.000 101 33369.77 320.87 2354.10 36.14 2011-04-11 23:56:57.000 101 33369.74 320.88 2354.09 36.14 2011-04-11 23:56:58.000 101 33369.73 320.81 2354.08 36.14 2011-04-11 23:56:59.000 101 33369.76 320.81 2354.12 36.14 2011-04-11 23:57:00.000 101 33369.74 320.77 2354.07 36.14 2011-04-11 23:57:01.000 101 33369.78 320.85 2354.16 36.14 2011-04-11 23:57:02.000 101 33369.88 320.82 2354.15 36.14 2011-04-11 23:57:03.000 101 33369.77 320.82 2354.13 36.14 2011-04-11 23:57:04.000 101 33369.83 320.85 2354.12 36.14 2011-04-11 23:57:05.000 101 33369.87 320.82 2354.08 36.14 2011-04-11 23:57:06.000 101 33369.96 320.83 2354.15 36.14 2011-04-11 23:57:07.000 101 33369.90 320.82 2354.22 36.14 2011-04-11 23:57:08.000 101 33369.89 320.81 2354.21 36.14 2011-04-11 23:57:09.000 101 33369.93 320.85 2354.16 36.14 2011-04-11 23:57:10.000 101 33369.96 320.84 2354.14 36.14 2011-04-11 23:57:11.000 101 33369.96 320.88 2354.13 36.14 2011-04-11 23:57:12.000 101 33369.80 320.86 2354.09 36.14 2011-04-11 23:57:13.000 101 33369.94 320.87 2354.19 36.14 2011-04-11 23:57:14.000 101 33369.90 320.85 2354.11 36.14 2011-04-11 23:57:15.000 101 33369.92 320.84 2354.13 36.14 2011-04-11 23:57:16.000 101 33369.93 320.89 2354.07 36.14 2011-04-11 23:57:17.000 101 33369.96 320.87 2354.09 36.14 2011-04-11 23:57:18.000 101 33370.02 320.85 2354.13 36.14 2011-04-11 23:57:19.000 101 33369.99 320.86 2354.14 36.14 2011-04-11 23:57:20.000 101 33369.98 320.83 2354.28 36.14 2011-04-11 23:57:21.000 101 33369.92 320.86 2354.27 36.14 2011-04-11 23:57:22.000 101 33369.93 320.85 2354.12 36.14 2011-04-11 23:57:23.000 101 33369.97 320.86 2354.18 36.14 2011-04-11 23:57:24.000 101 33370.02 320.87 2354.16 36.14 2011-04-11 23:57:25.000 101 33369.90 320.87 2354.24 36.14 2011-04-11 23:57:26.000 101 33370.05 320.83 2354.22 36.14 2011-04-11 23:57:27.000 101 33370.00 320.86 2354.24 36.14 2011-04-11 23:57:28.000 101 33370.03 320.89 2354.15 36.14 2011-04-11 23:57:29.000 101 33370.06 320.85 2354.18 36.14 2011-04-11 23:57:30.000 101 33370.00 320.87 2354.16 36.14 2011-04-11 23:57:31.000 101 33369.99 320.87 2354.29 36.14 2011-04-11 23:57:32.000 101 33370.11 320.92 2354.23 36.14 2011-04-11 23:57:33.000 101 33370.03 320.87 2354.21 36.14 2011-04-11 23:57:34.000 101 33370.03 320.86 2354.27 36.14 2011-04-11 23:57:35.000 101 33370.15 320.86 2354.25 36.14 2011-04-11 23:57:36.000 101 33370.21 320.87 2354.27 36.14 2011-04-11 23:57:37.000 101 33370.12 320.85 2354.38 36.14 2011-04-11 23:57:38.000 101 33370.19 320.86 2354.23 36.14 2011-04-11 23:57:39.000 101 33370.12 320.86 2354.24 36.14 2011-04-11 23:57:40.000 101 33370.22 320.87 2354.29 36.14 2011-04-11 23:57:41.000 101 33370.28 320.86 2354.27 36.14 2011-04-11 23:57:42.000 101 33370.10 320.86 2354.22 36.14 2011-04-11 23:57:43.000 101 33370.30 320.85 2354.19 36.14 2011-04-11 23:57:44.000 101 33370.25 320.83 2354.35 36.14 2011-04-11 23:57:45.000 101 33370.21 320.80 2354.27 36.14 2011-04-11 23:57:46.000 101 33370.24 320.89 2354.29 36.14 2011-04-11 23:57:47.000 101 33370.34 320.86 2354.25 36.14 2011-04-11 23:57:48.000 101 33370.22 320.81 2354.30 36.14 2011-04-11 23:57:49.000 101 33370.30 320.83 2354.25 36.14 2011-04-11 23:57:50.000 101 33370.39 320.82 2354.25 36.14 2011-04-11 23:57:51.000 101 33370.34 320.81 2354.27 36.14 2011-04-11 23:57:52.000 101 33370.37 320.84 2354.24 36.14 2011-04-11 23:57:53.000 101 33370.40 320.86 2354.33 36.14 2011-04-11 23:57:54.000 101 33370.22 320.81 2354.24 36.14 2011-04-11 23:57:55.000 101 33370.43 320.85 2354.31 36.14 2011-04-11 23:57:56.000 101 33370.49 320.83 2354.28 36.14 2011-04-11 23:57:57.000 101 33370.40 320.81 2354.28 36.14 2011-04-11 23:57:58.000 101 33370.37 320.84 2354.28 36.14 2011-04-11 23:57:59.000 101 33370.40 320.81 2354.31 36.14 2011-04-11 23:58:00.000 101 33370.39 320.83 2354.35 36.14 2011-04-11 23:58:01.000 101 33370.54 320.82 2354.31 36.14 2011-04-11 23:58:02.000 101 33370.49 320.82 2354.33 36.14 2011-04-11 23:58:03.000 101 33370.49 320.78 2354.34 36.14 2011-04-11 23:58:04.000 101 33370.47 320.78 2354.32 36.14 2011-04-11 23:58:05.000 101 33370.54 320.78 2354.30 36.14 2011-04-11 23:58:06.000 101 33370.39 320.79 2354.34 36.14 2011-04-11 23:58:07.000 101 33370.62 320.78 2354.34 36.14 2011-04-11 23:58:08.000 101 33370.55 320.79 2354.35 36.14 2011-04-11 23:58:09.000 101 33370.58 320.78 2354.26 36.14 2011-04-11 23:58:10.000 101 33370.57 320.81 2354.32 36.14 2011-04-11 23:58:11.000 101 33370.54 320.82 2354.22 36.14 2011-04-11 23:58:12.000 101 33370.57 320.76 2354.32 36.14 2011-04-11 23:58:13.000 101 33370.55 320.81 2354.32 36.14 2011-04-11 23:58:14.000 101 33370.60 320.80 2354.32 36.14 2011-04-11 23:58:15.000 101 33370.62 320.81 2354.36 36.14 2011-04-11 23:58:16.000 101 33370.56 320.82 2354.37 36.14 2011-04-11 23:58:17.000 101 33370.65 320.82 2354.36 36.14 2011-04-11 23:58:18.000 101 33370.71 320.79 2354.39 36.14 2011-04-11 23:58:19.000 101 33370.58 320.81 2354.46 36.14 2011-04-11 23:58:20.000 101 33370.59 320.81 2354.34 36.14 2011-04-11 23:58:21.000 101 33370.56 320.80 2354.31 36.14 2011-04-11 23:58:22.000 101 33370.59 320.79 2354.42 36.14 2011-04-11 23:58:23.000 101 33370.65 320.77 2354.39 36.14 2011-04-11 23:58:24.000 101 33370.61 320.81 2354.36 36.14 2011-04-11 23:58:25.000 101 33370.72 320.81 2354.40 36.14 2011-04-11 23:58:26.000 101 33370.59 320.84 2354.52 36.14 2011-04-11 23:58:27.000 101 33370.58 320.78 2354.57 36.14 2011-04-11 23:58:28.000 101 33370.67 320.79 2354.48 36.14 2011-04-11 23:58:29.000 101 33370.70 320.79 2354.48 36.14 2011-04-11 23:58:30.000 101 33370.75 320.79 2354.37 36.14 2011-04-11 23:58:31.000 101 33370.68 320.75 2354.44 36.14 2011-04-11 23:58:32.000 101 33370.82 320.83 2354.41 36.14 2011-04-11 23:58:33.000 101 33370.63 320.80 2354.46 36.14 2011-04-11 23:58:34.000 101 33370.68 320.80 2354.46 36.14 2011-04-11 23:58:35.000 101 33370.71 320.80 2354.42 36.14 2011-04-11 23:58:36.000 101 33370.70 320.81 2354.49 36.14 2011-04-11 23:58:37.000 101 33370.80 320.81 2354.40 36.14 2011-04-11 23:58:38.000 101 33370.67 320.79 2354.44 36.14 2011-04-11 23:58:39.000 101 33370.72 320.79 2354.46 36.14 2011-04-11 23:58:40.000 101 33370.73 320.79 2354.52 36.14 2011-04-11 23:58:41.000 101 33370.67 320.81 2354.49 36.14 2011-04-11 23:58:42.000 101 33370.66 320.79 2354.47 36.14 2011-04-11 23:58:43.000 101 33370.68 320.82 2354.49 36.14 2011-04-11 23:58:44.000 101 33370.71 320.77 2354.49 36.14 2011-04-11 23:58:45.000 101 33370.71 320.75 2354.59 36.14 2011-04-11 23:58:46.000 101 33370.71 320.78 2354.45 36.14 2011-04-11 23:58:47.000 101 33370.68 320.78 2354.46 36.14 2011-04-11 23:58:48.000 101 33370.65 320.81 2354.52 36.14 2011-04-11 23:58:49.000 101 33370.68 320.82 2354.46 36.14 2011-04-11 23:58:50.000 101 33370.75 320.83 2354.44 36.14 2011-04-11 23:58:51.000 101 33370.68 320.85 2354.53 36.14 2011-04-11 23:58:52.000 101 33370.67 320.81 2354.50 36.14 2011-04-11 23:58:53.000 101 33370.79 320.82 2354.53 36.14 2011-04-11 23:58:54.000 101 33370.79 320.80 2354.52 36.14 2011-04-11 23:58:55.000 101 33370.68 320.80 2354.49 36.14 2011-04-11 23:58:56.000 101 33370.67 320.80 2354.48 36.14 2011-04-11 23:58:57.000 101 33370.74 320.83 2354.62 36.14 2011-04-11 23:58:58.000 101 33370.70 320.81 2354.68 36.14 2011-04-11 23:58:59.000 101 33370.70 320.77 2354.55 36.14 2011-04-11 23:59:00.000 101 33370.74 320.74 2354.59 36.14 2011-04-11 23:59:01.000 101 33370.77 320.79 2354.65 36.14 2011-04-11 23:59:02.000 101 33370.88 320.81 2354.59 36.14 2011-04-11 23:59:03.000 101 33370.84 320.79 2354.58 36.14 2011-04-11 23:59:04.000 101 33370.74 320.79 2354.57 36.14 2011-04-11 23:59:05.000 101 33370.79 320.81 2354.61 36.14 2011-04-11 23:59:06.000 101 33370.86 320.83 2354.63 36.14 2011-04-11 23:59:07.000 101 33370.74 320.76 2354.64 36.14 2011-04-11 23:59:08.000 101 33370.88 320.75 2354.58 36.14 2011-04-11 23:59:09.000 101 33370.84 320.77 2354.65 36.14 2011-04-11 23:59:10.000 101 33370.86 320.73 2354.68 36.14 2011-04-11 23:59:11.000 101 33370.89 320.83 2354.57 36.14 2011-04-11 23:59:12.000 101 33370.88 320.77 2354.59 36.14 2011-04-11 23:59:13.000 101 33370.85 320.78 2354.60 36.14 2011-04-11 23:59:14.000 101 33370.90 320.79 2354.59 36.14 2011-04-11 23:59:15.000 101 33370.89 320.82 2354.62 36.14 2011-04-11 23:59:16.000 101 33370.83 320.81 2354.63 36.14 2011-04-11 23:59:17.000 101 33370.96 320.84 2354.66 36.14 2011-04-11 23:59:18.000 101 33370.89 320.83 2354.65 36.14 2011-04-11 23:59:19.000 101 33370.84 320.79 2354.58 36.14 2011-04-11 23:59:20.000 101 33370.92 320.81 2354.63 36.14 2011-04-11 23:59:21.000 101 33370.86 320.79 2354.64 36.14 2011-04-11 23:59:22.000 101 33370.87 320.82 2354.66 36.14 2011-04-11 23:59:23.000 101 33370.87 320.84 2354.64 36.14 2011-04-11 23:59:24.000 101 33370.95 320.85 2354.66 36.14 2011-04-11 23:59:25.000 101 33370.81 320.86 2354.62 36.14 2011-04-11 23:59:26.000 101 33370.83 320.84 2354.65 36.14 2011-04-11 23:59:27.000 101 33370.83 320.83 2354.66 36.14 2011-04-11 23:59:28.000 101 33370.86 320.84 2354.69 36.14 2011-04-11 23:59:29.000 101 33370.83 320.84 2354.71 36.14 2011-04-11 23:59:30.000 101 33370.83 320.87 2354.76 36.14 2011-04-11 23:59:31.000 101 33370.71 320.83 2354.71 36.14 2011-04-11 23:59:32.000 101 33370.86 320.81 2354.75 36.14 2011-04-11 23:59:33.000 101 33370.83 320.84 2354.71 36.14 2011-04-11 23:59:34.000 101 33370.86 320.81 2354.68 36.14 2011-04-11 23:59:35.000 101 33370.79 320.86 2354.82 36.14 2011-04-11 23:59:36.000 101 33370.82 320.83 2354.72 36.14 2011-04-11 23:59:37.000 101 33370.83 320.81 2354.70 36.14 2011-04-11 23:59:38.000 101 33370.86 320.92 2354.68 36.14 2011-04-11 23:59:39.000 101 33370.82 320.85 2354.77 36.14 2011-04-11 23:59:40.000 101 33370.84 320.86 2354.77 36.14 2011-04-11 23:59:41.000 101 33370.89 320.84 2354.80 36.14 2011-04-11 23:59:42.000 101 33370.84 320.89 2354.77 36.14 2011-04-11 23:59:43.000 101 33370.82 320.79 2354.78 36.14 2011-04-11 23:59:44.000 101 33370.83 320.86 2354.78 36.14 2011-04-11 23:59:45.000 101 33370.91 320.86 2354.76 36.14 2011-04-11 23:59:46.000 101 33370.85 320.84 2354.73 36.14 2011-04-11 23:59:47.000 101 33370.93 320.85 2354.77 36.14 2011-04-11 23:59:48.000 101 33370.89 320.86 2354.82 36.14 2011-04-11 23:59:49.000 101 33370.96 320.81 2354.87 36.14 2011-04-11 23:59:50.000 101 33370.86 320.88 2354.87 36.14 2011-04-11 23:59:51.000 101 33370.90 320.89 2354.80 36.14 2011-04-11 23:59:52.000 101 33370.82 320.88 2354.85 36.14 2011-04-11 23:59:53.000 101 33370.86 320.86 2354.84 36.14 2011-04-11 23:59:54.000 101 33370.87 320.83 2354.87 36.14 2011-04-11 23:59:55.000 101 33370.95 320.89 2354.83 36.14 2011-04-11 23:59:56.000 101 33370.77 320.93 2354.81 36.14 2011-04-11 23:59:57.000 101 33370.89 320.87 2354.78 36.14 2011-04-11 23:59:58.000 101 33370.90 320.85 2354.80 36.14 2011-04-11 23:59:59.000 101 33370.87 320.90 2354.79 36.14